| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 5,999 |
| 13th Oct 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 42,414 |
| 12th Oct 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 17,645 |
| 9th Oct 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 8,415 |
| 8th Oct 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 7,684 |
| 7th Oct 2026 (Wed) | 8.00 | 8.00 | 7.75 | 8.00 | 137,814 |
| 6th Oct 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 2,302 |
| 5th Oct 2026 (Mon) | 7.50 | 8.00 | 7.50 | 8.00 | 165,113 |
| 2nd Oct 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 10,787 |
| 1st Oct 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 1,000 |
| 30th Sep 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 29th Sep 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 166,218 |
| 28th Sep 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 15,381 |
| 25th Sep 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 12,528 |
| 24th Sep 2026 (Thu) | 7.25 | 7.50 | 7.25 | 7.50 | 106,915 |
| 23rd Sep 2026 (Wed) | 7.25 | 7.40 | 7.40 | 7.40 | 235,066 |
| 22nd Sep 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 95,108 |
| 21st Sep 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 143 |
| 18th Sep 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 10,914 |
| 17th Sep 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 331 |
| 16th Sep 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 59,282 |
| 15th Sep 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 17,226 |
| 14th Sep 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 1,980 |
| 11th Sep 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 299,094 |
| 10th Sep 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 10,740 |
| 9th Sep 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 30,983 |
| 8th Sep 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 1,716 |
| 7th Sep 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 7,399 |
| 4th Sep 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 12,823 |
| 3rd Sep 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 57,826 |
| 2nd Sep 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 20,000 |
| 1st Sep 2026 (Tue) | 7.75 | 7.75 | 7.50 | 7.50 | 70,163 |
| 31st Aug 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 28th Aug 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 27th Aug 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 60,000 |
| 26th Aug 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 8,219 |
| 25th Aug 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 24th Aug 2026 (Mon) | 7.50 | 7.75 | 7.50 | 7.75 | 30,172 |
| 21st Aug 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 14,386 |
| 20th Aug 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 1,667 |
| 19th Aug 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 7,627 |
| 18th Aug 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 50,000 |
| 17th Aug 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 9,640 |