| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 7.75 | 7.75 | 7.50 | 7.50 | 70,163 |
| 31st Aug 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 28th Aug 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 27th Aug 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 60,000 |
| 26th Aug 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 8,219 |
| 25th Aug 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 24th Aug 2026 (Mon) | 7.50 | 7.75 | 7.50 | 7.75 | 30,172 |
| 21st Aug 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 14,386 |
| 20th Aug 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 1,667 |
| 19th Aug 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 7,627 |
| 18th Aug 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 50,000 |
| 17th Aug 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 9,640 |
| 14th Aug 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 13th Aug 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 10,096 |
| 12th Aug 2026 (Wed) | 7.25 | 7.50 | 7.25 | 7.50 | 258 |
| 11th Aug 2026 (Tue) | 8.00 | 8.00 | 7.25 | 7.25 | 134,024 |
| 10th Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 129 |
| 7th Aug 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 10,000 |
| 6th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 42,600 |
| 5th Aug 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 8,680 |
| 4th Aug 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 46,255 |
| 3rd Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 4,907 |
| 31st Jul 2026 (Fri) | 8.25 | 8.25 | 8.00 | 8.00 | 18,809 |
| 30th Jul 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 14,599 |
| 29th Jul 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 539 |
| 28th Jul 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 1,392 |
| 27th Jul 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 1,607 |
| 24th Jul 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 88,878 |
| 23rd Jul 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 22nd Jul 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 6,847 |
| 21st Jul 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 61,671 |
| 20th Jul 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 16,956 |
| 17th Jul 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 178,868 |
| 16th Jul 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 22,310 |
| 15th Jul 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 32,658 |
| 14th Jul 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 2,232 |
| 13th Jul 2026 (Mon) | 8.75 | 8.75 | 7.75 | 8.25 | 364,096 |
| 10th Jul 2026 (Fri) | 9.10 | 9.25 | 9.10 | 9.25 | 146,934 |
| 9th Jul 2026 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 74,469 |
| 8th Jul 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 24,702 |
| 7th Jul 2026 (Tue) | 8.50 | 9.10 | 8.50 | 9.10 | 450,421 |
| 6th Jul 2026 (Mon) | 8.25 | 8.25 | 8.125 | 8.125 | 32,027 |
| 3rd Jul 2026 (Fri) | 8.25 | 8.25 | 8.20 | 8.25 | 32,224 |
| 2nd Jul 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 81,657 |