| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 1,900 |
| 14th May 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 2,520 |
| 13th May 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 79,251 |
| 12th May 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 170,873 |
| 11th May 2026 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 131,076 |
| 8th May 2026 (Fri) | 6.875 | 6.875 | 6.625 | 6.625 | 296,899 |
| 7th May 2026 (Thu) | 6.875 | 6.875 | 6.875 | 6.875 | 5,000 |
| 6th May 2026 (Wed) | 6.875 | 6.875 | 6.875 | 6.875 | 2,600 |
| 5th May 2026 (Tue) | 6.875 | 6.875 | 6.875 | 6.875 | 29,866 |
| 4th May 2026 (Mon) | 6.875 | 6.875 | 6.875 | 6.875 | 0 |
| 1st May 2026 (Fri) | 6.875 | 6.875 | 6.875 | 6.875 | 28,260 |
| 30th Apr 2026 (Thu) | 6.875 | 6.875 | 6.875 | 6.875 | 168,991 |
| 29th Apr 2026 (Wed) | 6.875 | 6.875 | 6.875 | 6.875 | 69,555 |
| 28th Apr 2026 (Tue) | 7.00 | 7.00 | 6.875 | 6.875 | 423,538 |
| 27th Apr 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 65,382 |
| 24th Apr 2026 (Fri) | 7.125 | 7.125 | 7.00 | 7.00 | 52,537 |
| 23rd Apr 2026 (Thu) | 7.125 | 7.125 | 7.125 | 7.125 | 39,701 |
| 22nd Apr 2026 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 81,304 |
| 21st Apr 2026 (Tue) | 7.125 | 7.125 | 7.125 | 7.125 | 425,288 |
| 20th Apr 2026 (Mon) | 7.125 | 7.125 | 7.125 | 7.125 | 26,812 |
| 17th Apr 2026 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 52,040 |
| 16th Apr 2026 (Thu) | 7.375 | 7.375 | 7.125 | 7.125 | 35,727 |
| 15th Apr 2026 (Wed) | 7.375 | 7.375 | 7.375 | 7.375 | 17,672 |
| 14th Apr 2026 (Tue) | 7.375 | 7.375 | 7.375 | 7.375 | 26,685 |
| 13th Apr 2026 (Mon) | 7.375 | 7.375 | 7.375 | 7.375 | 50,958 |
| 10th Apr 2026 (Fri) | 7.375 | 7.375 | 7.375 | 7.375 | 1,032 |
| 9th Apr 2026 (Thu) | 7.375 | 7.375 | 7.375 | 7.375 | 162,576 |
| 8th Apr 2026 (Wed) | 7.75 | 7.55 | 7.55 | 7.55 | 92,223 |
| 7th Apr 2026 (Tue) | 7.875 | 7.875 | 7.75 | 7.75 | 30,316 |
| 6th Apr 2026 (Mon) | 7.875 | 7.875 | 7.875 | 7.875 | 0 |
| 3rd Apr 2026 (Fri) | 7.875 | 7.875 | 7.875 | 7.875 | 0 |
| 2nd Apr 2026 (Thu) | 7.75 | 7.875 | 7.625 | 7.875 | 1,221,138 |
| 1st Apr 2026 (Wed) | 7.875 | 7.90 | 7.75 | 7.75 | 122,082 |
| 31st Mar 2026 (Tue) | 7.875 | 7.875 | 7.875 | 7.875 | 564,771 |
| 30th Mar 2026 (Mon) | 7.875 | 7.875 | 7.875 | 7.875 | 12,578 |
| 27th Mar 2026 (Fri) | 7.875 | 7.875 | 7.875 | 7.875 | 23,007 |
| 26th Mar 2026 (Thu) | 7.80 | 7.875 | 7.80 | 7.875 | 10,100 |
| 25th Mar 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 7,800 |
| 24th Mar 2026 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 54,920 |
| 23rd Mar 2026 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 10,415 |
| 20th Mar 2026 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 4,527 |
| 19th Mar 2026 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 16,536 |
| 18th Mar 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 80,913 |