| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 7.25 | 7.40 | 7.40 | 7.40 | 235,066 |
| 22nd Sep 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 95,108 |
| 21st Sep 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 143 |
| 18th Sep 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 10,914 |
| 17th Sep 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 331 |
| 16th Sep 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 59,282 |
| 15th Sep 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 17,226 |
| 14th Sep 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 1,980 |
| 11th Sep 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 299,094 |
| 10th Sep 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 10,740 |
| 9th Sep 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 30,983 |
| 8th Sep 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 1,716 |
| 7th Sep 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 7,399 |
| 4th Sep 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 12,823 |
| 3rd Sep 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 57,826 |
| 2nd Sep 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 20,000 |
| 1st Sep 2026 (Tue) | 7.75 | 7.75 | 7.50 | 7.50 | 70,163 |
| 31st Aug 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 28th Aug 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 27th Aug 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 60,000 |
| 26th Aug 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 8,219 |
| 25th Aug 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 24th Aug 2026 (Mon) | 7.50 | 7.75 | 7.50 | 7.75 | 30,172 |
| 21st Aug 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 14,386 |
| 20th Aug 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 1,667 |
| 19th Aug 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 7,627 |
| 18th Aug 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 50,000 |
| 17th Aug 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 9,640 |
| 14th Aug 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 13th Aug 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 10,096 |
| 12th Aug 2026 (Wed) | 7.25 | 7.50 | 7.25 | 7.50 | 258 |
| 11th Aug 2026 (Tue) | 8.00 | 8.00 | 7.25 | 7.25 | 134,024 |
| 10th Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 129 |
| 7th Aug 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 10,000 |
| 6th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 42,600 |
| 5th Aug 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 8,680 |
| 4th Aug 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 46,255 |
| 3rd Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 4,907 |
| 31st Jul 2026 (Fri) | 8.25 | 8.25 | 8.00 | 8.00 | 18,809 |
| 30th Jul 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 14,599 |
| 29th Jul 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 539 |
| 28th Jul 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 1,392 |
| 27th Jul 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 1,607 |
| 24th Jul 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 88,878 |