| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 16.00 | 16.00 | 14.50 | 14.50 | 347,188 |
| 4th Nov 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 105,894 |
| 3rd Nov 2026 (Tue) | 15.00 | 16.50 | 15.00 | 15.50 | 765,582 |
| 2nd Nov 2026 (Mon) | 12.25 | 14.00 | 14.00 | 14.00 | 2,709,429 |
| 30th Oct 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 95,084 |
| 29th Oct 2026 (Thu) | 11.75 | 12.00 | 11.75 | 11.75 | 188,690 |
| 28th Oct 2026 (Wed) | 11.50 | 12.25 | 11.50 | 11.75 | 328,303 |
| 27th Oct 2026 (Tue) | 10.25 | 12.25 | 10.25 | 11.75 | 703,932 |
| 26th Oct 2026 (Mon) | 10.00 | 10.25 | 10.00 | 10.25 | 20,345 |
| 23rd Oct 2026 (Fri) | 9.50 | 10.50 | 9.50 | 10.00 | 291,339 |
| 22nd Oct 2026 (Thu) | 9.25 | 9.75 | 9.00 | 9.75 | 780,797 |
| 21st Oct 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 20,815 |
| 20th Oct 2026 (Tue) | 8.25 | 9.00 | 8.50 | 8.50 | 1,336,660 |
| 19th Oct 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 3,306 |
| 16th Oct 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 58,390 |
| 15th Oct 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 171 |
| 14th Oct 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 5,999 |
| 13th Oct 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 42,414 |
| 12th Oct 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 17,645 |
| 9th Oct 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 8,415 |
| 8th Oct 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 7,684 |
| 7th Oct 2026 (Wed) | 8.00 | 8.00 | 7.75 | 8.00 | 137,814 |
| 6th Oct 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 2,302 |
| 5th Oct 2026 (Mon) | 7.50 | 8.00 | 7.50 | 8.00 | 165,113 |
| 2nd Oct 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 10,787 |
| 1st Oct 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 1,000 |
| 30th Sep 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 29th Sep 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 166,218 |
| 28th Sep 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 15,381 |
| 25th Sep 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 12,528 |
| 24th Sep 2026 (Thu) | 7.25 | 7.50 | 7.25 | 7.50 | 106,915 |
| 23rd Sep 2026 (Wed) | 7.25 | 7.40 | 7.40 | 7.40 | 235,066 |
| 22nd Sep 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 95,108 |
| 21st Sep 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 143 |
| 18th Sep 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 10,914 |
| 17th Sep 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 331 |
| 16th Sep 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 59,282 |
| 15th Sep 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 17,226 |
| 14th Sep 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 1,980 |
| 11th Sep 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 299,094 |
| 10th Sep 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 10,740 |
| 9th Sep 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 30,983 |
| 8th Sep 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 1,716 |
| 7th Sep 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 7,399 |