| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 8.45 | 8.45 | 8.45 | 8.45 | 4,482 |
| 26th Jun 2026 (Fri) | 8.45 | 8.45 | 8.45 | 8.45 | 154 |
| 25th Jun 2026 (Thu) | 8.45 | 8.45 | 8.45 | 8.45 | 958 |
| 24th Jun 2026 (Wed) | 8.45 | 8.45 | 8.45 | 8.45 | 200 |
| 23rd Jun 2026 (Tue) | 8.45 | 8.45 | 8.45 | 8.45 | 13,109 |
| 22nd Jun 2026 (Mon) | 8.65 | 8.65 | 8.45 | 8.45 | 5,841 |
| 19th Jun 2026 (Fri) | 8.50 | 8.65 | 8.50 | 8.65 | 3,798 |
| 18th Jun 2026 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 23,810 |
| 17th Jun 2026 (Wed) | 8.75 | 8.75 | 8.65 | 8.65 | 82,628 |
| 16th Jun 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 27,634 |
| 15th Jun 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 38,146 |
| 12th Jun 2026 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 52,900 |
| 11th Jun 2026 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 6,798 |
| 10th Jun 2026 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 18,439 |
| 9th Jun 2026 (Tue) | 8.65 | 8.65 | 8.65 | 8.65 | 6,980 |
| 8th Jun 2026 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 3,862 |
| 5th Jun 2026 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 127,235 |
| 4th Jun 2026 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 11,864 |
| 3rd Jun 2026 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 35,502 |
| 2nd Jun 2026 (Tue) | 8.65 | 8.65 | 8.65 | 8.65 | 26,930 |
| 1st Jun 2026 (Mon) | 8.65 | 8.65 | 8.40 | 8.65 | 143,586 |
| 29th May 2026 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 129,511 |
| 28th May 2026 (Thu) | 8.75 | 8.75 | 8.65 | 8.65 | 15,653 |
| 27th May 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 225,142 |
| 26th May 2026 (Tue) | 8.80 | 8.80 | 8.75 | 8.75 | 322,193 |
| 25th May 2026 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 22nd May 2026 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 77,165 |
| 21st May 2026 (Thu) | 8.75 | 8.75 | 8.65 | 8.65 | 320,394 |
| 20th May 2026 (Wed) | 8.75 | 8.75 | 8.25 | 8.50 | 388,582 |
| 19th May 2026 (Tue) | 7.15 | 8.75 | 8.50 | 8.625 | 970,273 |
| 18th May 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 88,304 |
| 15th May 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 1,900 |
| 14th May 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 2,520 |
| 13th May 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 79,251 |
| 12th May 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 170,873 |
| 11th May 2026 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 131,076 |
| 8th May 2026 (Fri) | 6.875 | 6.875 | 6.625 | 6.625 | 296,899 |
| 7th May 2026 (Thu) | 6.875 | 6.875 | 6.875 | 6.875 | 5,000 |
| 6th May 2026 (Wed) | 6.875 | 6.875 | 6.875 | 6.875 | 2,600 |
| 5th May 2026 (Tue) | 6.875 | 6.875 | 6.875 | 6.875 | 29,866 |
| 4th May 2026 (Mon) | 6.875 | 6.875 | 6.875 | 6.875 | 0 |
| 1st May 2026 (Fri) | 6.875 | 6.875 | 6.875 | 6.875 | 28,260 |
| 30th Apr 2026 (Thu) | 6.875 | 6.875 | 6.875 | 6.875 | 168,991 |