Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ixico (IXI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61,274 8.16p Ordinary
 13:35:40 - 21-Jul-26
Sell* 397 8.15001p Ordinary
 11:43:51 - 21-Jul-26
Buy* 20 9.00p SI Trade
 10:14:54 - 20-Jul-26
Sell* 16,381 8.15001p Ordinary
 08:51:00 - 20-Jul-26
Buy* 315 9.00p Ordinary
 08:19:08 - 20-Jul-26
Buy* 229 9.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 11 8.00p SI Trade
 08:19:07 - 20-Jul-26
Unknown* 143,963 7.60p Ordinary
 14:54:56 - 17-Jul-26
Buy* 1,500 9.00p Ordinary
 13:53:43 - 17-Jul-26
Sell* 1,058 8.00p Ordinary
 08:12:41 - 17-Jul-26
Buy* 4,489 9.00p Ordinary
 08:07:09 - 17-Jul-26
Buy* 7,602 8.445p Ordinary
 16:14:46 - 16-Jul-26
Sell* 1,000 8.00p Ordinary
 15:30:19 - 16-Jul-26
Buy* 11,791 8.40p Ordinary
 11:32:08 - 16-Jul-26
Buy* 1,877 8.40p Ordinary
 10:55:50 - 16-Jul-26
Buy* 38 8.50p SI Trade
 08:33:54 - 16-Jul-26
Sell* 2 8.00p SI Trade
 08:33:54 - 16-Jul-26
Buy* 255 8.50p Ordinary
 15:44:36 - 15-Jul-26
Buy* 11 8.50p SI Trade
 15:44:36 - 15-Jul-26
Buy* 58 8.50p SI Trade
 15:44:36 - 15-Jul-26
Buy* 1 8.50p SI Trade
 15:44:36 - 15-Jul-26
Buy* 10,000 8.40p Ordinary
 13:57:48 - 15-Jul-26
Sell* 20,000 8.166p Ordinary
 13:29:41 - 15-Jul-26
Sell* 2,333 8.00p Ordinary
 09:18:33 - 15-Jul-26
Sell* 900 8.166p Ordinary
 15:30:29 - 14-Jul-26
Sell* 309 8.15001p Ordinary
 13:20:26 - 14-Jul-26
Buy* 23 8.50p SI Trade
 10:18:27 - 14-Jul-26
Buy* 1,000 8.50p Ordinary
 08:12:42 - 14-Jul-26
Buy* 25,000 8.30p Ordinary
 16:26:04 - 13-Jul-26
Buy* 10,500 8.388p Ordinary
 16:14:46 - 13-Jul-26
Unknown* 54,951 8.00p Ordinary
 15:31:58 - 13-Jul-26
Buy* 3,500 8.388p Ordinary
 15:08:13 - 13-Jul-26
Buy* 62 8.00p Ordinary
 14:37:34 - 13-Jul-26
Buy* 1,875 8.00p Ordinary
 14:10:20 - 13-Jul-26
Buy* 7,413 8.00p Ordinary
 12:49:37 - 13-Jul-26
Unknown* 989 7.75p Ordinary
 12:47:06 - 13-Jul-26
Buy* 12,489 7.975p Ordinary
 11:50:30 - 13-Jul-26
Buy* 25,028 7.975p Ordinary
 11:50:29 - 13-Jul-26
Buy* 12,489 7.975p Ordinary
 11:50:29 - 13-Jul-26
Buy* 59 8.00p SI Trade
 11:50:29 - 13-Jul-26
Buy* 62 8.00p SI Trade
 11:50:29 - 13-Jul-26
Sell* 3,503 7.75p Ordinary
 11:50:22 - 13-Jul-26
Buy* 32,213 8.10p Ordinary
 10:28:32 - 13-Jul-26
Unknown* -32,213 8.10p Ordinary
Correction
 10:28:32 - 13-Jul-26
Buy* 32,213 8.10p Ordinary
 10:28:32 - 13-Jul-26
Buy* 1,212 8.25p Ordinary
 10:21:42 - 13-Jul-26
Buy* 218 8.50p Ordinary
 10:15:41 - 13-Jul-26
Buy* 50 8.50p SI Trade
 10:15:40 - 13-Jul-26
Buy* 176 8.50p SI Trade
 10:15:40 - 13-Jul-26
Buy* 12,246 8.088p Ordinary
 10:01:50 - 13-Jul-26
Buy* 4,166 8.10p Ordinary
 09:28:45 - 13-Jul-26
Buy* 1,058 8.50p Ordinary
 09:17:03 - 13-Jul-26
Buy* 1,400 8.10p Ordinary
 08:59:38 - 13-Jul-26
Buy* 1 8.40p Ordinary
 08:43:58 - 13-Jul-26
Buy* 1 8.40p Ordinary
 08:43:47 - 13-Jul-26
Buy* 1 8.40p Ordinary
 08:43:42 - 13-Jul-26
Buy* 1 8.40p Ordinary
 08:43:32 - 13-Jul-26
Buy* 1 8.40p Ordinary
 08:43:13 - 13-Jul-26
Buy* 2,097 8.50p Ordinary
 08:41:44 - 13-Jul-26
Buy* 20,000 8.0625p Ordinary
 08:40:12 - 13-Jul-26
Unknown* 1,000 8.00p Ordinary
 08:19:11 - 13-Jul-26
Sell* 10,000 8.00p Ordinary
 08:15:24 - 13-Jul-26
Sell* 10,000 8.00p Ordinary
 08:14:54 - 13-Jul-26
Sell* 14,963 8.00p Ordinary
 08:14:05 - 13-Jul-26
Sell* 6,163 8.00p Ordinary
 08:11:43 - 13-Jul-26
Sell* 6,159 8.005p Ordinary
 08:10:57 - 13-Jul-26
Sell* 12,320 8.06p Ordinary
 08:10:06 - 13-Jul-26
Buy* 5,800 8.3059p Ordinary
 08:09:51 - 13-Jul-26
Sell* 25,798 8.06p Ordinary
 08:09:28 - 13-Jul-26
Sell* 5,000 8.06p Ordinary
 08:09:24 - 13-Jul-26
Sell* 5,800 8.50p Ordinary
 08:09:01 - 13-Jul-26
Sell* 7,691 8.50p Ordinary
 08:03:54 - 13-Jul-26
Sell* 10,000 8.525p Ordinary
 08:01:18 - 13-Jul-26
Sell* 10,000 8.525p Ordinary
 08:00:20 - 13-Jul-26
Sell* 319 8.50p Ordinary
 08:00:12 - 13-Jul-26
Buy* 22 9.00p SI Trade
 08:00:09 - 13-Jul-26
Sell* 300 8.50p SI Trade
 08:00:09 - 13-Jul-26
Sell* 28,000 9.10p Ordinary
 16:17:31 - 10-Jul-26
Buy* 4,328 9.15p Ordinary
 12:46:07 - 10-Jul-26
Unknown* 109,185 9.15p Ordinary
 12:25:51 - 10-Jul-26
Buy* 5,398 9.15p Ordinary
 10:57:40 - 10-Jul-26
Buy* 23 9.50p SI Trade
 08:35:04 - 10-Jul-26
Sell* 54,951 9.099p Ordinary
 12:00:48 - 09-Jul-26
Sell* 5,451 9.099p Ordinary
 10:21:07 - 09-Jul-26
Sell* 10,957 9.099p Ordinary
 09:41:44 - 09-Jul-26
Buy* 105 9.50p SI Trade
 09:15:11 - 09-Jul-26
Buy* 26 9.50p SI Trade
 09:15:11 - 09-Jul-26
Buy* 104 9.50p SI Trade
 09:15:11 - 09-Jul-26
Sell* 350 8.70p SI Trade
 09:15:11 - 09-Jul-26
Buy* 25 9.50p SI Trade
 09:15:11 - 09-Jul-26
Sell* 2,500 8.75p Ordinary
 08:28:21 - 09-Jul-26
Sell* 989 9.099p Ordinary
 14:58:19 - 08-Jul-26
Buy* 21,213 9.21p Ordinary
 11:52:11 - 08-Jul-26
Sell* 2,500 8.75p Ordinary
 09:12:29 - 08-Jul-26
Buy* 21,642 9.225p Ordinary
 15:44:17 - 07-Jul-26
Buy* 10,802 9.225p Ordinary
 15:42:41 - 07-Jul-26
Buy* 10,773 9.25p Ordinary
 15:41:44 - 07-Jul-26
Sell* 100 8.75p Ordinary
 15:30:32 - 07-Jul-26
Sell* 10,000 8.82p Ordinary
 15:29:03 - 07-Jul-26
Buy* 5,286 9.278p Ordinary
 11:55:18 - 07-Jul-26
Buy* 10,164 9.278p Ordinary
 11:36:45 - 07-Jul-26
Unknown* 80,000 8.7255p Ordinary
 11:31:07 - 07-Jul-26
Buy* 202 9.50p Ordinary
 11:20:15 - 07-Jul-26
Buy* 161 9.50p SI Trade
 11:20:14 - 07-Jul-26
Buy* 11 9.50p SI Trade
 11:20:14 - 07-Jul-26
Buy* 21,288 9.35p Ordinary
 11:07:59 - 07-Jul-26
Buy* 37,600 9.35p Ordinary
 09:59:28 - 07-Jul-26
Buy* 53 9.40p Ordinary
 09:39:09 - 07-Jul-26
Buy* 2,417 9.35p Ordinary
 09:29:44 - 07-Jul-26
Buy* 21,505 9.30p Ordinary
 09:04:47 - 07-Jul-26
Sell* 71 8.65p Ordinary
 09:03:19 - 07-Jul-26
Buy* 21,574 9.27p Ordinary
 08:56:02 - 07-Jul-26
Buy* 25,000 9.27p Ordinary
 08:51:33 - 07-Jul-26
Buy* 10,000 9.00p Ordinary
 08:11:32 - 07-Jul-26
Buy* 10,000 8.8059p Ordinary
 08:09:50 - 07-Jul-26
Buy* 15 9.00p SI Trade
 08:09:27 - 07-Jul-26
Buy* 25 9.00p SI Trade
 08:09:20 - 07-Jul-26
Buy* 22,284 8.975p Ordinary
 08:09:04 - 07-Jul-26
Buy* 15,000 8.90p Ordinary
 08:05:16 - 07-Jul-26
Buy* 213 9.00p Ordinary
 08:05:05 - 07-Jul-26
Buy* 213 9.00p SI Trade
 08:05:05 - 07-Jul-26
Buy* 22,471 8.90p Ordinary
 08:04:47 - 07-Jul-26
Buy* 213 9.00p Ordinary
 08:04:29 - 07-Jul-26
Buy* 146 9.00p SI Trade
 08:04:29 - 07-Jul-26
Buy* 25,798 8.90p Ordinary
 08:03:22 - 07-Jul-26
Buy* 34,448 8.70p Ordinary
 08:02:08 - 07-Jul-26
Buy* 23,255 8.60p Ordinary
 08:00:41 - 07-Jul-26
Sell* 7,691 8.40p Ordinary
 08:00:26 - 07-Jul-26
Buy* 60 8.25p SI Trade
 14:58:36 - 06-Jul-26
Sell* 11 8.00p SI Trade
 14:58:36 - 06-Jul-26
Buy* 30,193 8.28p Ordinary
 11:55:41 - 06-Jul-26
Unknown* 1,700 8.25p Ordinary
 11:44:53 - 06-Jul-26
Buy* 29 8.50p SI Trade
 10:11:36 - 06-Jul-26
Buy* 34 8.50p SI Trade
 10:11:36 - 06-Jul-26
Buy* 260 8.50p Ordinary
 11:53:47 - 03-Jul-26
Buy* 112 8.50p SI Trade
 11:53:47 - 03-Jul-26
Buy* 148 8.50p SI Trade
 11:53:47 - 03-Jul-26
Sell* 8,000 8.00p Ordinary
 11:53:05 - 03-Jul-26
Buy* 3,000 8.28p Ordinary
 11:33:45 - 03-Jul-26
Buy* 260 8.50p Ordinary
 09:20:40 - 03-Jul-26
Sell* 28 8.00p SI Trade
 09:20:40 - 03-Jul-26
Buy* 47 8.50p SI Trade
 09:20:40 - 03-Jul-26
Buy* 87 8.50p SI Trade
 09:20:40 - 03-Jul-26
Buy* 28 8.50p SI Trade
 09:20:40 - 03-Jul-26
Buy* 255 8.28p Ordinary
 09:01:15 - 03-Jul-26
Sell* 19,999 8.20p Uncrossing Trade
 09:00:13 - 03-Jul-26
Sell* 80,000 8.00p Ordinary
 16:24:08 - 02-Jul-26
Buy* 1,563 8.50p Ordinary
 13:26:43 - 02-Jul-26
Sell* 94 8.00p Ordinary
 08:37:06 - 02-Jul-26
Buy* 100 8.315p Ordinary
 10:39:01 - 01-Jul-26
Sell* 7,500 8.06p Ordinary
 08:29:12 - 01-Jul-26
Sell* 3,000 8.06p Ordinary
 15:08:39 - 30-Jun-26
Sell* 800 8.00p Ordinary
 14:26:56 - 30-Jun-26
Buy* 18,617 8.378p Ordinary
 10:57:12 - 30-Jun-26
Buy* 12 8.60p SI Trade
 09:25:15 - 30-Jun-26
Buy* 28 8.60p SI Trade
 09:25:15 - 30-Jun-26
Sell* 10,000 8.30p Ordinary
 09:25:05 - 30-Jun-26
Sell* 53,967 8.30p Ordinary
 08:39:00 - 30-Jun-26
Sell* 4,000 8.30p Ordinary
 13:25:35 - 29-Jun-26
Sell* 77 8.30p SI Trade
 10:07:48 - 29-Jun-26
Buy* 15 8.60p SI Trade
 10:07:48 - 29-Jun-26
Buy* 197 8.60p SI Trade
 10:07:48 - 29-Jun-26
Buy* 193 8.60p SI Trade
 10:07:48 - 29-Jun-26
Sell* 154 8.30p SI Trade
 10:25:27 - 26-Jun-26
Buy* 22 8.60p SI Trade
 12:58:06 - 25-Jun-26
Buy* 372 8.60p Ordinary
 12:44:38 - 25-Jun-26
Buy* 500 8.60p SI Trade
 12:44:38 - 25-Jun-26
Sell* 64 8.30p SI Trade
 12:44:38 - 25-Jun-26
Unknown* 0 8.60p SI Trade
 12:44:38 - 25-Jun-26
Buy* 200 8.50p Ordinary
 12:18:33 - 24-Jun-26
Buy* 1,000 8.60p Ordinary
 15:04:34 - 23-Jun-26
Sell* 12,109 8.30p Ordinary
 13:50:09 - 23-Jun-26
Buy* 2,337 8.555p Ordinary
 11:56:37 - 22-Jun-26
Buy* 1,000 8.555p Ordinary
 11:24:17 - 22-Jun-26
Sell* 22 8.30p SI Trade
 10:16:33 - 22-Jun-26
Sell* 2,482 8.30p Ordinary
 08:22:07 - 22-Jun-26
Sell* 3,000 8.335p Ordinary
 13:23:45 - 19-Jun-26
Buy* 11 8.75p Ordinary
 10:14:42 - 19-Jun-26
Sell* 787 8.30p Ordinary
 08:00:54 - 19-Jun-26
Sell* 558 8.30p SI Trade
 16:34:34 - 18-Jun-26
Sell* 250 8.30p SI Trade
 11:15:14 - 18-Jun-26
Sell* 11 8.30p SI Trade
 11:15:14 - 18-Jun-26
Buy* 5 8.75p Ordinary
 08:34:02 - 18-Jun-26
Buy* 22,986 8.668p Ordinary
 08:00:13 - 18-Jun-26
Buy* 10,325 8.668p Ordinary
 15:58:55 - 17-Jun-26
Sell* 12 8.30p SI Trade
 11:08:09 - 17-Jun-26
Unknown* 0 8.30p SI Trade
 11:08:09 - 17-Jun-26
Buy* 33 9.00p SI Trade
 11:08:09 - 17-Jun-26
Buy* 55,000 8.80p Ordinary
 11:08:08 - 17-Jun-26
Sell* 17,258 8.525p Ordinary
 11:06:24 - 17-Jun-26
Sell* 25,000 8.525p Ordinary
 11:02:19 - 16-Jun-26
Sell* 1,111 8.50p Ordinary
 09:37:59 - 16-Jun-26
Sell* 223 8.525p Ordinary
 08:36:35 - 16-Jun-26
Sell* 1,300 8.50p Ordinary
 08:10:50 - 16-Jun-26
Unknown* 0 8.50p SI Trade
 15:18:54 - 15-Jun-26
Sell* 1,270 8.50p Ordinary
 11:23:55 - 15-Jun-26
Unknown* 0 8.50p SI Trade
 10:10:40 - 15-Jun-26
Sell* 11 8.50p SI Trade
 10:10:40 - 15-Jun-26
Sell* 166 8.50p SI Trade
 10:10:40 - 15-Jun-26
Buy* 142 9.00p SI Trade
 10:10:40 - 15-Jun-26
FTSE 100 Latest
Value10,585.91
Change61.15