| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,924 | 7.25p | Ordinary |
08:28:49 - 21-Apr-26 |
| Buy* | 37,876 | 7.25p | Ordinary |
08:21:50 - 21-Apr-26 |
| Buy* | 2,900 | 7.25p | Ordinary |
08:17:19 - 21-Apr-26 |
| Buy* | 26,842 | 7.25p | Ordinary |
08:10:38 - 21-Apr-26 |
| Buy* | 13,824 | 7.25p | Ordinary |
08:09:45 - 21-Apr-26 |
| Buy* | 7,000 | 7.25p | Ordinary |
08:09:23 - 21-Apr-26 |
| Buy* | 41,324 | 7.25p | Ordinary |
08:08:45 - 21-Apr-26 |
| Buy* | 27 | 7.25p | Ordinary |
08:07:42 - 21-Apr-26 |
| Buy* | 5,000 | 7.25p | Ordinary |
08:06:28 - 21-Apr-26 |
| Sell* | 16,000 | 7.066p | Ordinary |
15:28:28 - 20-Apr-26 |
| Buy* | 2,800 | 7.194p | Ordinary |
12:53:54 - 20-Apr-26 |
| Buy* | 5 | 7.25p | SI Trade |
10:16:11 - 20-Apr-26 |
| Buy* | 24 | 7.25p | SI Trade |
10:16:11 - 20-Apr-26 |
| Sell* | 33 | 7.00p | SI Trade |
10:16:11 - 20-Apr-26 |
| Buy* | 6,950 | 7.194p | Ordinary |
09:35:26 - 20-Apr-26 |
| Sell* | 297 | 7.00p | Ordinary |
14:20:16 - 17-Apr-26 |
| Buy* | 9,674 | 7.194p | Ordinary |
13:18:21 - 17-Apr-26 |
| Buy* | 1,000 | 7.194p | Ordinary |
11:51:56 - 17-Apr-26 |
| Buy* | 54 | 7.25p | Ordinary |
10:18:44 - 17-Apr-26 |
| Buy* | 15 | 7.25p | SI Trade |
10:18:44 - 17-Apr-26 |
| Buy* | 41,000 | 7.188p | Ordinary |
09:30:45 - 17-Apr-26 |
| Buy* | 344 | 7.195p | Ordinary |
14:12:04 - 16-Apr-26 |
| Sell* | 20 | 7.00p | Ordinary |
12:55:18 - 16-Apr-26 |
| Buy* | 2,000 | 7.1999p | Ordinary |
12:12:32 - 16-Apr-26 |
| Buy* | 6,402 | 7.20p | Ordinary |
12:03:30 - 16-Apr-26 |
| Sell* | 1,167 | 7.066p | Ordinary |
11:52:50 - 16-Apr-26 |
| Buy* | 1 | 7.22p | Ordinary |
10:26:17 - 16-Apr-26 |
| Buy* | 1 | 7.22p | Ordinary |
10:26:16 - 16-Apr-26 |
| Buy* | 4 | 7.50p | SI Trade |
10:26:16 - 16-Apr-26 |
| Buy* | 15 | 7.50p | SI Trade |
10:26:16 - 16-Apr-26 |
| Buy* | 15 | 7.50p | SI Trade |
10:26:16 - 16-Apr-26 |
| Buy* | 50 | 7.50p | Ordinary |
09:42:41 - 16-Apr-26 |
| Buy* | 13 | 7.50p | SI Trade |
09:42:41 - 16-Apr-26 |
| Buy* | 47 | 7.50p | SI Trade |
09:42:41 - 16-Apr-26 |
| Sell* | 12 | 7.00p | SI Trade |
09:42:41 - 16-Apr-26 |
| Sell* | 25,636 | 7.15p | Negotiated Trade |
09:42:36 - 16-Apr-26 |
| Sell* | 500 | 7.2525p | Ordinary |
14:53:00 - 15-Apr-26 |
| Buy* | 7,000 | 7.40p | Ordinary |
09:56:22 - 15-Apr-26 |
| Buy* | 10,000 | 7.40p | Ordinary |
09:42:58 - 15-Apr-26 |
| Buy* | 49 | 7.50p | Ordinary |
09:02:16 - 15-Apr-26 |
| Buy* | 8 | 7.50p | SI Trade |
09:02:16 - 15-Apr-26 |
| Buy* | 21 | 7.50p | SI Trade |
09:02:16 - 15-Apr-26 |
| Buy* | 94 | 7.40p | Ordinary |
08:31:08 - 15-Apr-26 |
| Sell* | 6,088 | 7.255p | Ordinary |
11:04:29 - 14-Apr-26 |
| Buy* | 30 | 7.50p | Ordinary |
10:32:31 - 14-Apr-26 |
| Buy* | 32 | 7.50p | SI Trade |
10:32:31 - 14-Apr-26 |
| Sell* | 20,000 | 7.25p | Ordinary |
08:48:29 - 14-Apr-26 |
| Buy* | 500 | 7.50p | Ordinary |
08:02:17 - 14-Apr-26 |
| Sell* | 35 | 7.25p | Ordinary |
08:01:18 - 14-Apr-26 |
| Buy* | 13 | 7.50p | SI Trade |
11:59:13 - 13-Apr-26 |
| Buy* | 27 | 7.50p | SI Trade |
11:59:13 - 13-Apr-26 |
| Buy* | 26 | 7.50p | SI Trade |
11:59:13 - 13-Apr-26 |
| Buy* | 67 | 7.50p | Ordinary |
11:59:13 - 13-Apr-26 |
| Sell* | 3,680 | 7.255p | Ordinary |
11:22:51 - 13-Apr-26 |
| Buy* | 67 | 7.50p | Ordinary |
10:16:18 - 13-Apr-26 |
| Sell* | 36,766 | 7.32p | Ordinary |
08:20:48 - 13-Apr-26 |
| Buy* | 139 | 7.50p | Ordinary |
08:10:47 - 13-Apr-26 |
| Sell* | 160 | 7.25p | Ordinary |
08:09:02 - 13-Apr-26 |
| Buy* | 10,013 | 7.44p | Ordinary |
08:03:15 - 13-Apr-26 |
| Sell* | 1,000 | 7.32p | Ordinary |
10:08:01 - 10-Apr-26 |
| Buy* | 32 | 7.50p | SI Trade |
09:32:35 - 10-Apr-26 |
| Sell* | 6,285 | 7.32p | Ordinary |
15:51:05 - 09-Apr-26 |
| Buy* | 5,000 | 7.47p | Ordinary |
09:41:20 - 09-Apr-26 |
| Buy* | 32 | 7.50p | Ordinary |
09:34:17 - 09-Apr-26 |
| Buy* | 16 | 7.50p | SI Trade |
09:34:16 - 09-Apr-26 |
| Buy* | 50,000 | 7.48p | Ordinary |
08:39:10 - 09-Apr-26 |
| Sell* | 1,243 | 7.32p | Ordinary |
08:35:10 - 09-Apr-26 |
| Unknown* | 100,000 | 7.468p | Ordinary |
08:20:12 - 09-Apr-26 |
| Buy* | 1,000 | 7.55p | Suspected BUY Trade |
16:35:06 - 08-Apr-26 |
| Buy* | 3,962 | 7.47p | Ordinary |
16:27:21 - 08-Apr-26 |
| Sell* | 134 | 7.25p | Ordinary |
16:22:25 - 08-Apr-26 |
| Buy* | 150 | 7.50p | Ordinary |
16:18:40 - 08-Apr-26 |
| Buy* | 15 | 7.75p | SI Trade |
16:18:40 - 08-Apr-26 |
| Buy* | 15 | 7.75p | Ordinary |
16:18:38 - 08-Apr-26 |
| Buy* | 3 | 7.75p | SI Trade |
16:18:37 - 08-Apr-26 |
| Buy* | 11 | 7.75p | SI Trade |
16:18:37 - 08-Apr-26 |
| Buy* | 15 | 7.50p | Ordinary |
16:18:34 - 08-Apr-26 |
| Buy* | 6 | 7.75p | SI Trade |
16:18:34 - 08-Apr-26 |
| Buy* | 8 | 7.75p | SI Trade |
16:18:34 - 08-Apr-26 |
| Sell* | 10,000 | 7.50p | Ordinary |
16:18:32 - 08-Apr-26 |
| Sell* | 14,133 | 7.50p | Ordinary |
16:16:54 - 08-Apr-26 |
| Buy* | 178 | 7.75p | Ordinary |
15:37:11 - 08-Apr-26 |
| Buy* | 15 | 7.75p | Ordinary |
13:08:30 - 08-Apr-26 |
| Buy* | 14 | 7.75p | SI Trade |
13:08:30 - 08-Apr-26 |
| Sell* | 12,548 | 7.505p | Ordinary |
13:07:48 - 08-Apr-26 |
| Buy* | 14 | 7.75p | Ordinary |
12:10:58 - 08-Apr-26 |
| Buy* | 2 | 8.00p | SI Trade |
12:10:58 - 08-Apr-26 |
| Sell* | 50,000 | 7.512p | Ordinary |
11:25:26 - 08-Apr-26 |
| Buy* | 3,131 | 7.825p | Ordinary |
15:56:25 - 07-Apr-26 |
| Sell* | 2 | 7.50p | SI Trade |
14:05:53 - 07-Apr-26 |
| Sell* | 25,138 | 7.75p | Ordinary |
14:05:36 - 07-Apr-26 |
| Sell* | 200 | 7.755p | Ordinary |
08:36:20 - 07-Apr-26 |
| Buy* | 1,845 | 7.9125p | Ordinary |
08:00:28 - 07-Apr-26 |
| Unknown* | 14 | 7.75p | SI Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 250,000 | 7.75p | Negotiated Trade |
14:50:11 - 02-Apr-26 |
| Buy* | 3,000 | 7.72p | Ordinary |
14:48:32 - 02-Apr-26 |
| Unknown* | 250,000 | 7.75p | Negotiated Trade |
14:46:22 - 02-Apr-26 |
| Unknown* | 125,000 | 7.668p | Ordinary |
14:41:33 - 02-Apr-26 |
| Sell* | 100 | 7.505p | Ordinary |
11:01:34 - 02-Apr-26 |
| Buy* | 10,000 | 7.68p | Ordinary |
09:49:55 - 02-Apr-26 |
| Buy* | 38,000 | 7.68p | Ordinary |
09:32:36 - 02-Apr-26 |
| Buy* | 14 | 7.75p | Ordinary |
09:07:41 - 02-Apr-26 |
| Buy* | 20,000 | 7.68p | Ordinary |
09:07:41 - 02-Apr-26 |
| Buy* | 10 | 7.75p | SI Trade |
09:07:41 - 02-Apr-26 |
| Unknown* | 150,000 | 7.35p | Ordinary |
09:07:29 - 02-Apr-26 |
| Buy* | 25,000 | 7.80p | Ordinary |
16:02:49 - 01-Apr-26 |
| Sell* | 46,500 | 7.60p | Ordinary |
16:01:42 - 01-Apr-26 |
| Sell* | 44 | 7.804p | Ordinary |
12:14:01 - 01-Apr-26 |
| Sell* | 15,000 | 7.87p | Ordinary |
09:26:10 - 01-Apr-26 |
| Buy* | 3 | 8.00p | SI Trade |
08:29:26 - 01-Apr-26 |
| Buy* | 14 | 8.00p | Ordinary |
08:18:09 - 01-Apr-26 |
| Buy* | 8 | 8.00p | SI Trade |
08:18:09 - 01-Apr-26 |
| Sell* | 25,513 | 7.839p | Ordinary |
08:17:52 - 01-Apr-26 |
| Sell* | 10,000 | 7.839p | Ordinary |
08:01:03 - 01-Apr-26 |
| Sell* | 6,285 | 7.844p | Ordinary |
16:21:29 - 31-Mar-26 |
| Sell* | 13,000 | 7.756p | Ordinary |
12:58:11 - 31-Mar-26 |
| Sell* | 14,375 | 7.868p | Ordinary |
12:42:11 - 31-Mar-26 |
| Sell* | 14 | 7.756p | Ordinary |
12:25:29 - 31-Mar-26 |
| Sell* | 3 | 7.75p | SI Trade |
11:58:05 - 31-Mar-26 |
| Unknown* | 250,000 | 7.88p | Ordinary |
11:57:27 - 31-Mar-26 |
| Unknown* | 190,222 | 7.8847p | Negotiated Trade |
09:45:49 - 31-Mar-26 |
| Buy* | 310 | 7.889p | Ordinary |
08:49:24 - 31-Mar-26 |
| Buy* | 1,000 | 7.90p | Ordinary |
08:44:05 - 31-Mar-26 |
| Buy* | 25,138 | 7.9359p | Ordinary |
08:01:28 - 31-Mar-26 |
| Sell* | 20,000 | 7.756p | Ordinary |
08:00:39 - 31-Mar-26 |
| Buy* | 9 | 8.00p | SI Trade |
12:00:53 - 30-Mar-26 |
| Buy* | 14 | 8.00p | Ordinary |
10:13:32 - 30-Mar-26 |
| Buy* | 5 | 8.00p | SI Trade |
10:13:32 - 30-Mar-26 |
| Buy* | 12,000 | 7.9359p | Ordinary |
15:58:20 - 27-Mar-26 |
| Sell* | 117 | 7.756p | Ordinary |
15:46:06 - 27-Mar-26 |
| Sell* | 10,000 | 7.8625p | Ordinary |
15:43:42 - 27-Mar-26 |
| Sell* | 848 | 7.756p | Ordinary |
13:48:02 - 27-Mar-26 |
| Sell* | 42 | 7.8625p | Ordinary |
09:17:28 - 27-Mar-26 |
| Sell* | 100 | 7.756p | Ordinary |
14:27:01 - 26-Mar-26 |
| Sell* | 10,000 | 7.755p | Ordinary |
09:49:46 - 26-Mar-26 |
| Sell* | 5,000 | 7.601p | Ordinary |
13:42:49 - 25-Mar-26 |
| Sell* | 2,800 | 7.601p | Ordinary |
12:45:22 - 25-Mar-26 |
| Sell* | 22,461 | 7.601p | Ordinary |
14:25:40 - 24-Mar-26 |
| Sell* | 31,911 | 7.601p | Ordinary |
12:26:02 - 24-Mar-26 |
| Sell* | 548 | 7.608p | Ordinary |
12:10:16 - 24-Mar-26 |
| Sell* | 400 | 7.608p | Ordinary |
15:49:48 - 23-Mar-26 |
| Buy* | 15 | 8.00p | SI Trade |
10:03:08 - 23-Mar-26 |
| Sell* | 5,000 | 7.601p | Ordinary |
09:08:29 - 23-Mar-26 |
| Sell* | 5,000 | 7.601p | Ordinary |
08:56:24 - 23-Mar-26 |
| Sell* | 2,000 | 7.601p | Ordinary |
15:53:42 - 20-Mar-26 |
| Sell* | 7,336 | 7.756p | Ordinary |
16:09:43 - 19-Mar-26 |
| Sell* | 1,500 | 7.601p | Ordinary |
15:42:33 - 19-Mar-26 |
| Sell* | 500 | 7.608p | Ordinary |
13:39:48 - 19-Mar-26 |
| Sell* | 2,000 | 7.608p | Ordinary |
13:39:07 - 19-Mar-26 |
| Sell* | 2,000 | 7.601p | Ordinary |
12:43:11 - 19-Mar-26 |
| Sell* | 100 | 7.60p | SI Trade |
11:18:11 - 19-Mar-26 |
| Buy* | 1,000 | 8.00p | SI Trade |
11:18:11 - 19-Mar-26 |
| Buy* | 100 | 8.00p | SI Trade |
11:18:11 - 19-Mar-26 |
| Sell* | 2,000 | 7.601p | Ordinary |
10:40:22 - 19-Mar-26 |
| Sell* | 3,000 | 7.601p | Ordinary |
16:00:27 - 18-Mar-26 |
| Sell* | 1,400 | 7.612p | Ordinary |
12:25:14 - 18-Mar-26 |
| Sell* | 9,592 | 7.756p | Ordinary |
09:26:21 - 18-Mar-26 |
| Sell* | 62,194 | 7.601p | Ordinary |
09:23:58 - 18-Mar-26 |
| Sell* | 4,727 | 7.60p | Ordinary |
08:13:46 - 18-Mar-26 |
| Sell* | 3,000 | 7.60p | Ordinary |
15:53:52 - 17-Mar-26 |
| Buy* | 2,200 | 8.00p | Ordinary |
14:27:43 - 17-Mar-26 |
| Sell* | 53,675 | 7.60p | Ordinary |
13:10:32 - 17-Mar-26 |
| Sell* | 58,083 | 7.60p | Ordinary |
11:02:52 - 17-Mar-26 |
| Unknown* | 200,000 | 7.60p | Negotiated Trade |
10:59:34 - 17-Mar-26 |
| Unknown* | 100,000 | 7.522p | Negotiated Trade |
10:55:17 - 17-Mar-26 |
| Sell* | 7,743 | 7.60p | Ordinary |
10:48:56 - 17-Mar-26 |
| Unknown* | 187,280 | 7.60p | Negotiated Trade |
11:39:47 - 16-Mar-26 |
| Unknown* | 200,000 | 7.60p | Negotiated Trade |
11:39:34 - 16-Mar-26 |
| Sell* | 200 | 7.608p | Ordinary |
10:32:49 - 16-Mar-26 |
| Buy* | 46 | 8.00p | SI Trade |
10:29:12 - 16-Mar-26 |
| Buy* | 20 | 8.00p | SI Trade |
10:29:12 - 16-Mar-26 |
| Sell* | 213 | 7.60p | SI Trade |
10:29:12 - 16-Mar-26 |
| Buy* | 190 | 8.00p | SI Trade |
10:29:12 - 16-Mar-26 |
| Sell* | 26 | 7.60p | SI Trade |
10:29:12 - 16-Mar-26 |
| Buy* | 144 | 8.00p | SI Trade |
10:29:12 - 16-Mar-26 |
| Sell* | 596 | 7.60p | SI Trade |
10:29:12 - 16-Mar-26 |
| Unknown* | 12 | 7.80p | Ordinary |
08:33:08 - 16-Mar-26 |
| Sell* | 1,100 | 7.60p | Ordinary |
15:06:10 - 12-Mar-26 |
| Sell* | 25,000 | 7.60p | Ordinary |
12:28:17 - 12-Mar-26 |
| Sell* | 1,000 | 7.608p | Ordinary |
10:47:39 - 11-Mar-26 |
| Unknown* | 100,000 | 7.60p | Ordinary |
09:59:37 - 11-Mar-26 |
| Sell* | 15,000 | 7.77p | Ordinary |
08:24:23 - 10-Mar-26 |
| Sell* | 13,800 | 7.77p | Ordinary |
08:02:52 - 10-Mar-26 |
| Sell* | 8,760 | 7.60p | Ordinary |
14:46:05 - 09-Mar-26 |
| Sell* | 1,250 | 7.60p | Ordinary |
11:52:28 - 09-Mar-26 |
| Buy* | 37 | 8.00p | SI Trade |
10:18:14 - 09-Mar-26 |
| Sell* | 30,000 | 7.611p | Ordinary |
10:00:30 - 09-Mar-26 |
| Buy* | 621 | 8.00p | Ordinary |
09:52:29 - 09-Mar-26 |
| Buy* | 661 | 8.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Sell* | 25 | 7.60p | SI Trade |
09:52:28 - 09-Mar-26 |
| Unknown* | 0 | 7.60p | SI Trade |
09:52:28 - 09-Mar-26 |
| Unknown* | 175,000 | 7.60p | Negotiated Trade |
08:18:19 - 09-Mar-26 |
| Sell* | 5,642 | 7.60p | Ordinary |
08:17:41 - 09-Mar-26 |
| Sell* | 300 | 7.611p | Ordinary |
08:00:50 - 09-Mar-26 |
| Unknown* | 300,000 | 7.60p | Negotiated Trade |
15:54:50 - 06-Mar-26 |
| Sell* | 62 | 7.608p | Ordinary |
13:05:52 - 06-Mar-26 |
| Buy* | 636 | 8.00p | Ordinary |
09:01:03 - 06-Mar-26 |
| Buy* | 620 | 8.00p | SI Trade |
09:01:03 - 06-Mar-26 |
| Buy* | 25 | 8.00p | SI Trade |
09:01:03 - 06-Mar-26 |
| Sell* | 708 | 7.608p | Ordinary |
10:57:19 - 05-Mar-26 |