| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 8.50p | SI Trade |
09:05:53 - 15-Oct-26 |
| Buy* | 59 | 8.50p | SI Trade |
09:05:53 - 15-Oct-26 |
| Sell* | 100 | 7.00p | SI Trade |
09:05:53 - 15-Oct-26 |
| Buy* | 1 | 8.335p | Ordinary |
08:16:16 - 15-Oct-26 |
| Sell* | 3,424 | 7.55p | Ordinary |
16:12:20 - 14-Oct-26 |
| Unknown* | 2,166 | 7.75p | Uncrossing Trade |
14:00:04 - 14-Oct-26 |
| Buy* | 409 | 8.25p | Ordinary |
08:00:08 - 14-Oct-26 |
| Sell* | 40,000 | 7.55p | Ordinary |
15:00:24 - 13-Oct-26 |
| Buy* | 1,757 | 8.25p | Ordinary |
10:36:21 - 13-Oct-26 |
| Buy* | 11 | 8.425p | Ordinary |
09:09:14 - 13-Oct-26 |
| Buy* | 17 | 8.425p | Ordinary |
09:06:50 - 13-Oct-26 |
| Buy* | 100 | 8.335p | Ordinary |
08:33:47 - 13-Oct-26 |
| Buy* | 529 | 8.50p | Ordinary |
08:00:00 - 13-Oct-26 |
| Buy* | 12,123 | 8.199p | Ordinary |
15:21:16 - 12-Oct-26 |
| Buy* | 251 | 8.50p | Ordinary |
11:21:24 - 12-Oct-26 |
| Sell* | 1,449 | 7.455p | Ordinary |
11:05:09 - 12-Oct-26 |
| Sell* | 3,822 | 7.455p | Ordinary |
08:00:08 - 12-Oct-26 |
| Buy* | 3,415 | 8.199p | Ordinary |
13:35:53 - 09-Oct-26 |
| Sell* | 5,000 | 7.455p | Ordinary |
08:16:59 - 09-Oct-26 |
| Sell* | 500 | 7.455p | Ordinary |
12:59:12 - 08-Oct-26 |
| Buy* | 10 | 8.50p | SI Trade |
09:35:37 - 08-Oct-26 |
| Buy* | 1,058 | 8.50p | Ordinary |
09:35:34 - 08-Oct-26 |
| Sell* | 1,000 | 7.455p | Ordinary |
08:48:55 - 08-Oct-26 |
| Sell* | 2,732 | 7.455p | Ordinary |
08:26:51 - 08-Oct-26 |
| Sell* | 2,384 | 7.455p | Ordinary |
08:04:17 - 08-Oct-26 |
| Buy* | 89,624 | 8.00p | Suspected BUY Trade |
16:35:08 - 07-Oct-26 |
| Buy* | 10,000 | 8.33p | Ordinary |
15:26:57 - 07-Oct-26 |
| Buy* | 59 | 8.50p | SI Trade |
15:26:57 - 07-Oct-26 |
| Buy* | 58 | 8.50p | SI Trade |
15:26:57 - 07-Oct-26 |
| Buy* | 16 | 8.50p | SI Trade |
15:26:57 - 07-Oct-26 |
| Buy* | 235 | 8.50p | SI Trade |
15:26:57 - 07-Oct-26 |
| Unknown* | 25,000 | 8.00p | Uncrossing Trade |
14:00:05 - 07-Oct-26 |
| Buy* | 11,921 | 8.33p | Ordinary |
13:18:02 - 07-Oct-26 |
| Buy* | 17 | 8.50p | Ordinary |
10:24:19 - 07-Oct-26 |
| Sell* | 884 | 7.65p | Ordinary |
09:51:17 - 07-Oct-26 |
| Sell* | 2,200 | 7.65p | Ordinary |
14:24:21 - 06-Oct-26 |
| Buy* | 102 | 8.50p | Ordinary |
14:04:06 - 06-Oct-26 |
| Sell* | 1 | 7.65p | Ordinary |
14:02:26 - 05-Oct-26 |
| Sell* | 1 | 7.65p | Ordinary |
14:01:17 - 05-Oct-26 |
| Buy* | 529 | 8.50p | Ordinary |
14:00:23 - 05-Oct-26 |
| Sell* | 2,000 | 7.50p | Ordinary |
12:59:06 - 05-Oct-26 |
| Buy* | 58 | 8.50p | SI Trade |
12:58:11 - 05-Oct-26 |
| Buy* | 64,139 | 7.79p | Ordinary |
12:57:55 - 05-Oct-26 |
| Buy* | 65,313 | 7.65p | Ordinary |
12:56:59 - 05-Oct-26 |
| Buy* | 12 | 8.00p | SI Trade |
11:23:20 - 05-Oct-26 |
| Sell* | 304 | 7.00p | SI Trade |
11:23:20 - 05-Oct-26 |
| Buy* | 62 | 8.00p | SI Trade |
11:23:20 - 05-Oct-26 |
| Buy* | 31 | 7.65p | Ordinary |
09:27:41 - 05-Oct-26 |
| Buy* | 78 | 7.65p | Ordinary |
08:35:15 - 05-Oct-26 |
| Buy* | 2 | 7.65p | Ordinary |
08:31:08 - 05-Oct-26 |
| Buy* | 19,568 | 7.63p | Ordinary |
08:16:01 - 05-Oct-26 |
| Buy* | 13,015 | 7.63p | Ordinary |
08:15:18 - 05-Oct-26 |
| Buy* | 250 | 7.65p | Ordinary |
15:40:45 - 02-Oct-26 |
| Buy* | 350 | 7.65p | Ordinary |
15:38:33 - 02-Oct-26 |
| Buy* | 10,000 | 7.65p | Ordinary |
14:29:58 - 02-Oct-26 |
| Buy* | 62 | 8.00p | SI Trade |
13:16:32 - 02-Oct-26 |
| Sell* | 16 | 7.00p | SI Trade |
13:16:32 - 02-Oct-26 |
| Buy* | 50 | 8.00p | SI Trade |
13:16:32 - 02-Oct-26 |
| Buy* | 26 | 8.00p | SI Trade |
13:16:32 - 02-Oct-26 |
| Buy* | 14 | 8.00p | SI Trade |
13:16:32 - 02-Oct-26 |
| Buy* | 19 | 7.65p | Ordinary |
09:45:12 - 02-Oct-26 |
| Buy* | 1,000 | 7.68p | Ordinary |
12:08:11 - 01-Oct-26 |
| Unknown* | 100,000 | 7.26p | Ordinary |
16:00:18 - 29-Sep-26 |
| Buy* | 12,718 | 7.80p | Ordinary |
14:05:22 - 29-Sep-26 |
| Buy* | 1,160 | 7.80p | Ordinary |
13:00:48 - 29-Sep-26 |
| Buy* | 13 | 7.80p | Ordinary |
11:52:47 - 29-Sep-26 |
| Sell* | 2,327 | 7.26p | Ordinary |
10:19:36 - 29-Sep-26 |
| Sell* | 50,000 | 7.255p | Ordinary |
10:13:12 - 29-Sep-26 |
| Sell* | 11,780 | 7.255p | Ordinary |
11:33:29 - 28-Sep-26 |
| Sell* | 375 | 7.00p | Ordinary |
10:34:29 - 28-Sep-26 |
| Buy* | 16 | 8.00p | SI Trade |
10:34:28 - 28-Sep-26 |
| Sell* | 691 | 7.00p | SI Trade |
10:34:28 - 28-Sep-26 |
| Buy* | 12 | 8.00p | SI Trade |
10:34:28 - 28-Sep-26 |
| Buy* | 125 | 8.00p | SI Trade |
10:34:28 - 28-Sep-26 |
| Buy* | 1,257 | 7.95p | Ordinary |
08:31:08 - 28-Sep-26 |
| Buy* | 1,125 | 8.00p | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 12 | 8.00p | SI Trade |
08:41:51 - 25-Sep-26 |
| Buy* | 16 | 7.95p | Ordinary |
08:31:27 - 25-Sep-26 |
| Buy* | 12,500 | 7.74999p | Ordinary |
08:02:38 - 25-Sep-26 |
| Buy* | 160 | 7.75p | SI Trade |
15:08:00 - 24-Sep-26 |
| Buy* | 45 | 7.75p | SI Trade |
15:08:00 - 24-Sep-26 |
| Unknown* | 100,000 | 7.399p | Ordinary |
15:06:53 - 24-Sep-26 |
| Buy* | 6,710 | 7.399p | Ordinary |
09:41:12 - 24-Sep-26 |
| Buy* | 5,000 | 7.40p | Suspected BUY Trade |
16:35:04 - 23-Sep-26 |
| Unknown* | 200,000 | 7.40p | Negotiated Trade |
16:25:22 - 23-Sep-26 |
| Buy* | 402 | 7.50p | Ordinary |
16:12:57 - 23-Sep-26 |
| Buy* | 15 | 7.50p | SI Trade |
16:12:56 - 23-Sep-26 |
| Buy* | 387 | 7.50p | SI Trade |
16:12:56 - 23-Sep-26 |
| Sell* | 10,000 | 7.245p | Ordinary |
15:15:44 - 23-Sep-26 |
| Sell* | 5,000 | 7.245p | Ordinary |
15:09:19 - 23-Sep-26 |
| Buy* | 402 | 7.50p | Ordinary |
14:37:55 - 23-Sep-26 |
| Buy* | 19 | 7.50p | SI Trade |
14:37:55 - 23-Sep-26 |
| Buy* | 64 | 7.50p | SI Trade |
14:37:55 - 23-Sep-26 |
| Buy* | 20 | 7.50p | SI Trade |
14:37:55 - 23-Sep-26 |
| Buy* | 87 | 7.50p | SI Trade |
14:37:55 - 23-Sep-26 |
| Sell* | 13,670 | 7.075p | Ordinary |
10:27:36 - 23-Sep-26 |
| Buy* | 2,250 | 8.00p | Ordinary |
14:58:19 - 22-Sep-26 |
| Sell* | 800 | 7.11p | Ordinary |
14:46:51 - 22-Sep-26 |
| Sell* | 90,058 | 7.11p | Ordinary |
13:35:40 - 22-Sep-26 |
| Sell* | 2,000 | 7.15p | Ordinary |
08:35:49 - 22-Sep-26 |
| Sell* | 143 | 7.15p | Ordinary |
12:50:25 - 21-Sep-26 |
| Buy* | 75 | 8.00p | SI Trade |
13:23:39 - 18-Sep-26 |
| Buy* | 675 | 8.00p | Ordinary |
13:23:37 - 18-Sep-26 |
| Sell* | 10,164 | 7.15p | Ordinary |
09:28:30 - 18-Sep-26 |
| Unknown* | 0 | 7.00p | SI Trade |
09:55:57 - 17-Sep-26 |
| Sell* | 225 | 7.00p | SI Trade |
09:55:57 - 17-Sep-26 |
| Buy* | 106 | 8.00p | SI Trade |
09:55:57 - 17-Sep-26 |
| Sell* | 7,021 | 7.15p | Ordinary |
14:08:26 - 16-Sep-26 |
| Sell* | 2,261 | 7.15p | Ordinary |
12:26:41 - 16-Sep-26 |
| Sell* | 50,000 | 7.15p | Ordinary |
09:25:14 - 16-Sep-26 |
| Sell* | 4,814 | 7.00p | Ordinary |
14:12:06 - 15-Sep-26 |
| Buy* | 27 | 8.00p | SI Trade |
10:33:39 - 15-Sep-26 |
| Buy* | 700 | 8.00p | Ordinary |
10:06:06 - 15-Sep-26 |
| Buy* | 11,435 | 7.55p | Ordinary |
09:33:23 - 15-Sep-26 |
| Buy* | 100 | 8.00p | SI Trade |
09:22:35 - 15-Sep-26 |
| Buy* | 150 | 8.00p | Ordinary |
08:02:57 - 15-Sep-26 |
| Buy* | 143 | 7.85p | Ordinary |
15:44:21 - 14-Sep-26 |
| Sell* | 1,797 | 7.15p | Ordinary |
12:06:12 - 14-Sep-26 |
| Buy* | 40 | 8.00p | SI Trade |
11:21:33 - 14-Sep-26 |
| Unknown* | 104,576 | 7.1666p | Ordinary |
16:23:48 - 11-Sep-26 |
| Unknown* | 104,576 | 7.6499p | Ordinary |
16:22:32 - 11-Sep-26 |
| Sell* | 68,010 | 7.15p | Ordinary |
16:21:11 - 11-Sep-26 |
| Sell* | 5,000 | 7.15555p | Ordinary |
15:26:00 - 11-Sep-26 |
| Sell* | 15,679 | 7.1756p | Ordinary |
09:50:11 - 11-Sep-26 |
| Sell* | 953 | 7.15555p | Ordinary |
09:44:34 - 11-Sep-26 |
| Buy* | 55 | 8.00p | SI Trade |
08:00:15 - 11-Sep-26 |
| Sell* | 1 | 7.00p | SI Trade |
08:00:15 - 11-Sep-26 |
| Sell* | 244 | 7.00p | SI Trade |
08:00:15 - 11-Sep-26 |
| Buy* | 9 | 8.00p | SI Trade |
10:15:06 - 10-Sep-26 |
| Sell* | 30 | 7.00p | SI Trade |
10:15:06 - 10-Sep-26 |
| Buy* | 93 | 8.00p | SI Trade |
10:15:06 - 10-Sep-26 |
| Sell* | 10,608 | 7.1756p | Ordinary |
08:15:00 - 10-Sep-26 |
| Buy* | 2,908 | 7.6499p | Ordinary |
16:14:08 - 09-Sep-26 |
| Sell* | 4,003 | 7.1756p | Ordinary |
12:34:19 - 09-Sep-26 |
| Buy* | 5,000 | 7.6499p | Ordinary |
12:24:20 - 09-Sep-26 |
| Buy* | 16 | 8.00p | SI Trade |
11:47:39 - 09-Sep-26 |
| Buy* | 31 | 8.00p | SI Trade |
11:47:39 - 09-Sep-26 |
| Buy* | 21 | 8.00p | SI Trade |
11:47:39 - 09-Sep-26 |
| Buy* | 172 | 8.00p | SI Trade |
11:47:39 - 09-Sep-26 |
| Buy* | 125 | 8.00p | SI Trade |
11:47:39 - 09-Sep-26 |
| Buy* | 115 | 8.00p | SI Trade |
11:47:39 - 09-Sep-26 |
| Sell* | 400 | 7.00p | SI Trade |
11:47:39 - 09-Sep-26 |
| Buy* | 13 | 8.00p | SI Trade |
11:47:39 - 09-Sep-26 |
| Buy* | 13 | 8.00p | SI Trade |
11:47:39 - 09-Sep-26 |
| Buy* | 5,000 | 7.5748p | Ordinary |
11:47:18 - 09-Sep-26 |
| Sell* | 11 | 7.15p | Ordinary |
08:58:40 - 09-Sep-26 |
| Buy* | 13,155 | 7.5748p | Ordinary |
08:18:13 - 09-Sep-26 |
| Buy* | 1,716 | 7.5748p | Ordinary |
08:01:31 - 08-Sep-26 |
| Buy* | 306 | 8.00p | Ordinary |
10:10:28 - 07-Sep-26 |
| Buy* | 56 | 8.00p | SI Trade |
10:10:28 - 07-Sep-26 |
| Buy* | 250 | 8.00p | SI Trade |
10:10:28 - 07-Sep-26 |
| Buy* | 16 | 8.00p | SI Trade |
08:15:19 - 07-Sep-26 |
| Sell* | 333 | 7.00p | SI Trade |
08:15:19 - 07-Sep-26 |
| Buy* | 25 | 8.00p | SI Trade |
08:15:19 - 07-Sep-26 |
| Buy* | 63 | 8.00p | SI Trade |
08:15:19 - 07-Sep-26 |
| Buy* | 275 | 8.00p | SI Trade |
08:15:19 - 07-Sep-26 |
| Buy* | 74 | 8.00p | SI Trade |
08:15:19 - 07-Sep-26 |
| Sell* | 50 | 7.00p | SI Trade |
08:15:19 - 07-Sep-26 |
| Buy* | 306 | 8.00p | Ordinary |
08:15:19 - 07-Sep-26 |
| Buy* | 33 | 8.00p | SI Trade |
08:15:19 - 07-Sep-26 |
| Buy* | 97 | 8.00p | SI Trade |
08:15:19 - 07-Sep-26 |
| Buy* | 14 | 8.00p | SI Trade |
08:15:19 - 07-Sep-26 |
| Sell* | 5,286 | 7.166p | Ordinary |
08:13:45 - 07-Sep-26 |
| Sell* | 215 | 7.00p | Ordinary |
08:12:01 - 07-Sep-26 |
| Buy* | 562 | 8.00p | Ordinary |
15:58:10 - 04-Sep-26 |
| Buy* | 1,255 | 7.6499p | Ordinary |
14:20:42 - 04-Sep-26 |
| Buy* | 1,006 | 7.6499p | Ordinary |
14:10:51 - 04-Sep-26 |
| Sell* | 10,000 | 7.166p | Ordinary |
12:33:05 - 04-Sep-26 |
| Sell* | 36,512 | 7.33p | Ordinary |
12:03:07 - 03-Sep-26 |
| Buy* | 3,844 | 7.70p | Ordinary |
11:14:26 - 03-Sep-26 |
| Buy* | 6,937 | 8.00p | Ordinary |
11:09:57 - 03-Sep-26 |
| Sell* | 10,533 | 7.33p | Ordinary |
09:20:21 - 03-Sep-26 |
| Buy* | 20,000 | 7.75p | Ordinary |
16:06:58 - 02-Sep-26 |
| Buy* | 6,359 | 7.80p | Ordinary |
14:45:32 - 01-Sep-26 |
| Sell* | 2,808 | 7.266p | Ordinary |
09:45:47 - 01-Sep-26 |
| Buy* | 217 | 8.00p | Ordinary |
09:01:36 - 01-Sep-26 |
| Buy* | 250 | 8.00p | SI Trade |
09:01:36 - 01-Sep-26 |
| Buy* | 95 | 8.00p | SI Trade |
09:01:36 - 01-Sep-26 |
| Buy* | 126 | 8.00p | SI Trade |
09:01:36 - 01-Sep-26 |
| Sell* | 279 | 7.00p | SI Trade |
09:01:36 - 01-Sep-26 |
| Buy* | 29 | 8.00p | SI Trade |
09:01:36 - 01-Sep-26 |
| Sell* | 60,000 | 7.45p | Ordinary |
09:01:25 - 01-Sep-26 |
| Sell* | 50,000 | 7.556p | Ordinary |
12:25:01 - 27-Aug-26 |
| Sell* | 10,000 | 7.556p | Ordinary |
08:48:10 - 27-Aug-26 |
| Sell* | 8,219 | 7.5555p | Ordinary |
08:36:40 - 26-Aug-26 |
| Buy* | 12,547 | 7.97p | Ordinary |
11:25:21 - 24-Aug-26 |
| Buy* | 222 | 8.50p | Ordinary |
10:43:53 - 24-Aug-26 |
| Buy* | 236 | 8.50p | SI Trade |
10:40:30 - 24-Aug-26 |
| Buy* | 15,000 | 7.69p | Ordinary |
10:40:19 - 24-Aug-26 |
| Buy* | 236 | 8.00p | Ordinary |
10:19:00 - 24-Aug-26 |
| Buy* | 46 | 8.00p | SI Trade |
10:12:14 - 24-Aug-26 |
| Buy* | 1,885 | 7.69p | Ordinary |
09:30:26 - 24-Aug-26 |
| Sell* | 11,000 | 7.30p | Ordinary |
11:45:05 - 21-Aug-26 |
| Buy* | 3,386 | 8.00p | Ordinary |
08:00:00 - 21-Aug-26 |
| Buy* | 46 | 8.00p | Ordinary |
15:17:49 - 20-Aug-26 |
| Buy* | 46 | 8.00p | SI Trade |
15:17:49 - 20-Aug-26 |
| Buy* | 46 | 8.00p | Ordinary |
12:18:31 - 20-Aug-26 |
| Sell* | 26 | 7.00p | SI Trade |
12:18:31 - 20-Aug-26 |
| Buy* | 26 | 8.00p | SI Trade |
12:18:31 - 20-Aug-26 |
| Buy* | 35 | 8.00p | SI Trade |
12:18:31 - 20-Aug-26 |