| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 7.00p | Ordinary |
08:25:43 - 15-May-26 |
| Sell* | 900 | 6.50p | Ordinary |
08:00:08 - 15-May-26 |
| Sell* | 2,520 | 6.50p | Ordinary |
16:16:18 - 14-May-26 |
| Buy* | 1,000 | 7.00p | Ordinary |
15:05:35 - 13-May-26 |
| Sell* | 4,500 | 6.67p | Ordinary |
14:46:07 - 13-May-26 |
| Buy* | 8 | 7.00p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 469 | 7.00p | Ordinary |
11:43:37 - 13-May-26 |
| Buy* | 143 | 7.00p | SI Trade |
11:43:37 - 13-May-26 |
| Buy* | 11 | 7.00p | SI Trade |
11:43:37 - 13-May-26 |
| Sell* | 25,000 | 6.26p | Negotiated Trade |
11:43:16 - 13-May-26 |
| Sell* | 22,120 | 6.525p | Ordinary |
11:28:58 - 13-May-26 |
| Sell* | 13,500 | 6.55p | Ordinary |
10:21:28 - 13-May-26 |
| Sell* | 1,500 | 6.55p | Ordinary |
10:21:09 - 13-May-26 |
| Buy* | 1,000 | 6.766p | Ordinary |
09:22:16 - 13-May-26 |
| Sell* | 10,000 | 6.55p | Ordinary |
09:13:17 - 13-May-26 |
| Buy* | 7,476 | 6.80p | Ordinary |
16:03:48 - 12-May-26 |
| Sell* | 44,890 | 6.55p | Ordinary |
15:30:11 - 12-May-26 |
| Sell* | 125 | 6.55p | Ordinary |
15:01:42 - 12-May-26 |
| Buy* | 5 | 6.89p | Ordinary |
13:52:42 - 12-May-26 |
| Buy* | 5 | 6.89p | Ordinary |
13:52:34 - 12-May-26 |
| Buy* | 5 | 6.89p | Ordinary |
13:52:26 - 12-May-26 |
| Buy* | 5 | 6.89p | Ordinary |
13:52:14 - 12-May-26 |
| Buy* | 17,524 | 6.825p | Ordinary |
13:12:42 - 12-May-26 |
| Buy* | 29 | 6.89p | Ordinary |
12:21:44 - 12-May-26 |
| Buy* | 35,000 | 6.825p | Ordinary |
12:21:31 - 12-May-26 |
| Buy* | 14,540 | 6.85p | Ordinary |
11:49:13 - 12-May-26 |
| Sell* | 893 | 6.55p | Ordinary |
11:00:55 - 12-May-26 |
| Buy* | 7,000 | 6.8825p | Ordinary |
10:48:21 - 12-May-26 |
| Buy* | 7,119 | 6.89p | Ordinary |
09:08:00 - 12-May-26 |
| Buy* | 29,006 | 6.895p | Ordinary |
08:42:41 - 12-May-26 |
| Buy* | 7,251 | 6.895p | Ordinary |
08:21:13 - 12-May-26 |
| Sell* | 2,000 | 6.60p | Ordinary |
13:20:35 - 11-May-26 |
| Sell* | 13,000 | 6.60p | Ordinary |
12:49:10 - 11-May-26 |
| Buy* | 1,335 | 6.75p | Ordinary |
11:29:11 - 11-May-26 |
| Buy* | 29 | 6.6299p | Ordinary |
11:09:02 - 11-May-26 |
| Buy* | 44,958 | 6.664p | Ordinary |
09:53:14 - 11-May-26 |
| Buy* | 12,036 | 6.667p | Ordinary |
08:32:46 - 11-May-26 |
| Sell* | 43,850 | 6.505p | Ordinary |
08:23:31 - 11-May-26 |
| Buy* | 5,304 | 6.674p | Ordinary |
08:02:32 - 11-May-26 |
| Sell* | 4,000 | 6.505p | Ordinary |
08:02:30 - 11-May-26 |
| Sell* | 4,564 | 6.505p | Ordinary |
08:00:22 - 11-May-26 |
| Unknown* | 100,000 | 6.64p | Ordinary |
16:23:30 - 08-May-26 |
| Buy* | 3,500 | 6.64p | Ordinary |
15:57:41 - 08-May-26 |
| Buy* | 44,890 | 6.674p | Ordinary |
13:55:08 - 08-May-26 |
| Buy* | 1,000 | 6.674p | Ordinary |
12:48:57 - 08-May-26 |
| Buy* | 1,000 | 6.6875p | Ordinary |
10:40:20 - 08-May-26 |
| Buy* | 297 | 6.75p | SI Trade |
10:35:12 - 08-May-26 |
| Sell* | 28,314 | 6.50p | Ordinary |
10:35:04 - 08-May-26 |
| Sell* | 6,983 | 6.50p | Ordinary |
09:56:20 - 08-May-26 |
| Buy* | 453 | 6.75p | Ordinary |
09:37:29 - 08-May-26 |
| Buy* | 160 | 6.75p | SI Trade |
09:37:28 - 08-May-26 |
| Sell* | 50,000 | 6.525p | Ordinary |
09:36:50 - 08-May-26 |
| Sell* | 83 | 6.50p | SI Trade |
09:34:31 - 08-May-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:34:31 - 08-May-26 |
| Sell* | 8 | 6.50p | SI Trade |
09:34:31 - 08-May-26 |
| Sell* | 68 | 6.50p | SI Trade |
09:34:31 - 08-May-26 |
| Buy* | 129 | 7.00p | SI Trade |
09:34:31 - 08-May-26 |
| Sell* | 10,000 | 6.75p | Ordinary |
09:34:20 - 08-May-26 |
| Sell* | 50,000 | 6.751p | Ordinary |
09:07:33 - 08-May-26 |
| Buy* | 4,000 | 6.88p | Ordinary |
11:47:40 - 07-May-26 |
| Buy* | 1,000 | 7.00p | Ordinary |
10:24:39 - 07-May-26 |
| Sell* | 100 | 6.775p | Ordinary |
14:56:58 - 06-May-26 |
| Buy* | 1,000 | 6.89p | Ordinary |
13:49:14 - 06-May-26 |
| Sell* | 1,500 | 6.7503p | Ordinary |
10:18:27 - 06-May-26 |
| Buy* | 1,000 | 6.90p | Ordinary |
10:09:23 - 05-May-26 |
| Sell* | 16,388 | 6.7525p | Ordinary |
09:35:56 - 05-May-26 |
| Sell* | 9,478 | 6.7525p | Ordinary |
09:15:19 - 05-May-26 |
| Buy* | 3,000 | 7.00p | Ordinary |
08:16:33 - 05-May-26 |
| Buy* | 25,000 | 6.899p | Ordinary |
09:33:44 - 01-May-26 |
| Buy* | 2,500 | 7.00p | Ordinary |
08:04:21 - 01-May-26 |
| Buy* | 20 | 7.00p | SI Trade |
08:01:54 - 01-May-26 |
| Buy* | 24 | 7.00p | SI Trade |
08:01:54 - 01-May-26 |
| Buy* | 16 | 7.00p | SI Trade |
08:01:54 - 01-May-26 |
| Sell* | 700 | 6.75p | Ordinary |
08:01:52 - 01-May-26 |
| Sell* | 1 | 6.775p | Ordinary |
15:23:57 - 30-Apr-26 |
| Sell* | 2,000 | 6.75p | Ordinary |
14:34:18 - 30-Apr-26 |
| Buy* | 72,401 | 6.899p | Ordinary |
11:28:26 - 30-Apr-26 |
| Buy* | 72,401 | 6.899p | Ordinary |
11:20:38 - 30-Apr-26 |
| Sell* | 7,188 | 6.75p | Ordinary |
10:25:19 - 30-Apr-26 |
| Sell* | 15,000 | 6.75p | Ordinary |
10:05:46 - 30-Apr-26 |
| Buy* | 7,188 | 6.90p | Ordinary |
15:44:59 - 29-Apr-26 |
| Buy* | 25,000 | 6.9088p | Ordinary |
14:27:16 - 29-Apr-26 |
| Sell* | 10,000 | 6.775p | Ordinary |
13:06:37 - 29-Apr-26 |
| Buy* | 10,000 | 6.9088p | Ordinary |
12:26:53 - 29-Apr-26 |
| Buy* | 289 | 6.9088p | Ordinary |
10:09:24 - 29-Apr-26 |
| Buy* | 5,643 | 6.92p | Ordinary |
10:08:44 - 29-Apr-26 |
| Buy* | 11,435 | 6.9255p | Ordinary |
08:06:17 - 29-Apr-26 |
| Sell* | 620 | 6.75p | Ordinary |
16:12:33 - 28-Apr-26 |
| Buy* | 5,000 | 6.9288p | Ordinary |
16:12:10 - 28-Apr-26 |
| Buy* | 14,372 | 6.93p | Ordinary |
15:32:13 - 28-Apr-26 |
| Buy* | 5,710 | 6.9344p | Ordinary |
15:21:00 - 28-Apr-26 |
| Buy* | 85 | 6.9344p | Ordinary |
14:42:00 - 28-Apr-26 |
| Buy* | 1,000 | 7.00p | Ordinary |
13:39:07 - 28-Apr-26 |
| Buy* | 49,478 | 6.9344p | Ordinary |
13:02:03 - 28-Apr-26 |
| Buy* | 10,714 | 6.97p | Ordinary |
12:04:47 - 28-Apr-26 |
| Sell* | 50,000 | 6.75p | Ordinary |
10:56:05 - 28-Apr-26 |
| Buy* | 50,000 | 6.94p | Ordinary |
10:51:38 - 28-Apr-26 |
| Buy* | 46 | 7.00p | SI Trade |
09:54:08 - 28-Apr-26 |
| Buy* | 205 | 7.00p | Ordinary |
09:54:08 - 28-Apr-26 |
| Buy* | 151 | 7.00p | SI Trade |
09:54:08 - 28-Apr-26 |
| Sell* | 75,000 | 6.76p | Ordinary |
09:28:33 - 28-Apr-26 |
| Buy* | 198 | 7.25p | Ordinary |
09:27:42 - 28-Apr-26 |
| Unknown* | 144,869 | 6.90p | Ordinary |
08:26:21 - 28-Apr-26 |
| Buy* | 14,382 | 6.953p | Ordinary |
08:25:50 - 28-Apr-26 |
| Buy* | 10 | 7.00p | SI Trade |
08:25:49 - 28-Apr-26 |
| Unknown* | 0 | 6.75p | SI Trade |
08:25:49 - 28-Apr-26 |
| Sell* | 12,000 | 6.958p | Ordinary |
16:12:13 - 27-Apr-26 |
| Sell* | 10,000 | 6.958p | Ordinary |
16:08:03 - 27-Apr-26 |
| Sell* | 2 | 6.80p | Ordinary |
15:29:13 - 27-Apr-26 |
| Sell* | 2 | 6.969p | Ordinary |
15:28:51 - 27-Apr-26 |
| Sell* | 14,286 | 6.972p | Ordinary |
12:51:52 - 27-Apr-26 |
| Sell* | 10,000 | 6.975p | Ordinary |
12:18:26 - 27-Apr-26 |
| Sell* | 2,793 | 6.98p | Ordinary |
10:47:56 - 27-Apr-26 |
| Sell* | 15,679 | 6.9899p | Ordinary |
09:10:20 - 27-Apr-26 |
| Sell* | 1,000 | 6.9999p | Ordinary |
15:37:09 - 24-Apr-26 |
| Sell* | 1,000 | 6.9999p | Ordinary |
15:11:35 - 24-Apr-26 |
| Sell* | 3,251 | 6.75p | Ordinary |
12:18:57 - 24-Apr-26 |
| Buy* | 21,329 | 7.00p | Ordinary |
10:18:18 - 24-Apr-26 |
| Buy* | 4,285 | 7.00p | Ordinary |
10:11:34 - 24-Apr-26 |
| Unknown* | 0 | 6.75p | SI Trade |
08:03:50 - 24-Apr-26 |
| Sell* | 10,000 | 7.00p | Ordinary |
08:03:44 - 24-Apr-26 |
| Sell* | 4,343 | 7.00p | Ordinary |
08:02:52 - 24-Apr-26 |
| Sell* | 4,343 | 7.00p | Ordinary |
08:02:39 - 24-Apr-26 |
| Sell* | 886 | 7.00p | Ordinary |
08:02:07 - 24-Apr-26 |
| Sell* | 14,127 | 7.05p | Ordinary |
13:46:46 - 23-Apr-26 |
| Buy* | 28 | 7.25p | SI Trade |
13:18:31 - 23-Apr-26 |
| Buy* | 20 | 7.25p | SI Trade |
13:18:31 - 23-Apr-26 |
| Sell* | 21,178 | 7.05p | Ordinary |
08:57:17 - 23-Apr-26 |
| Sell* | 4,343 | 7.00p | Ordinary |
08:17:55 - 23-Apr-26 |
| Sell* | 6,983 | 7.06p | Ordinary |
15:37:50 - 22-Apr-26 |
| Sell* | 3,000 | 7.07p | Ordinary |
15:02:33 - 22-Apr-26 |
| Buy* | 211 | 7.25p | Ordinary |
14:18:54 - 22-Apr-26 |
| Sell* | 19,000 | 7.088p | Ordinary |
12:47:59 - 22-Apr-26 |
| Sell* | 1,600 | 7.125p | Ordinary |
08:17:16 - 22-Apr-26 |
| Sell* | 41,324 | 7.00p | Ordinary |
08:10:28 - 22-Apr-26 |
| Sell* | 4,343 | 7.00p | Ordinary |
08:04:15 - 22-Apr-26 |
| Sell* | 4,343 | 7.00p | Ordinary |
08:03:58 - 22-Apr-26 |
| Buy* | 2,411 | 7.144p | Ordinary |
16:17:21 - 21-Apr-26 |
| Buy* | 3,503 | 7.15p | Ordinary |
15:34:17 - 21-Apr-26 |
| Buy* | 2,482 | 7.25p | Ordinary |
14:42:24 - 21-Apr-26 |
| Buy* | 8,000 | 7.1875p | Ordinary |
12:51:40 - 21-Apr-26 |
| Sell* | 12,000 | 7.025p | Ordinary |
12:08:15 - 21-Apr-26 |
| Sell* | 4,343 | 7.00p | Ordinary |
11:43:23 - 21-Apr-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
11:10:17 - 21-Apr-26 |
| Buy* | 2,000 | 7.1964p | Ordinary |
10:22:56 - 21-Apr-26 |
| Buy* | 4,166 | 7.20p | Ordinary |
10:11:26 - 21-Apr-26 |
| Sell* | 8,567 | 7.05p | Ordinary |
10:02:15 - 21-Apr-26 |
| Buy* | 4,500 | 7.2236p | Ordinary |
10:01:48 - 21-Apr-26 |
| Sell* | 19,682 | 7.05p | Ordinary |
09:44:45 - 21-Apr-26 |
| Sell* | 50,000 | 7.11p | Ordinary |
09:39:40 - 21-Apr-26 |
| Unknown* | 103,000 | 7.1025p | Ordinary |
08:37:44 - 21-Apr-26 |
| Buy* | 6,924 | 7.25p | Ordinary |
08:28:49 - 21-Apr-26 |
| Buy* | 37,876 | 7.25p | Ordinary |
08:21:50 - 21-Apr-26 |
| Buy* | 2,900 | 7.25p | Ordinary |
08:17:19 - 21-Apr-26 |
| Buy* | 26,842 | 7.25p | Ordinary |
08:10:38 - 21-Apr-26 |
| Buy* | 13,824 | 7.25p | Ordinary |
08:09:45 - 21-Apr-26 |
| Buy* | 7,000 | 7.25p | Ordinary |
08:09:23 - 21-Apr-26 |
| Buy* | 41,324 | 7.25p | Ordinary |
08:08:45 - 21-Apr-26 |
| Buy* | 27 | 7.25p | Ordinary |
08:07:42 - 21-Apr-26 |
| Buy* | 5,000 | 7.25p | Ordinary |
08:06:28 - 21-Apr-26 |
| Sell* | 16,000 | 7.066p | Ordinary |
15:28:28 - 20-Apr-26 |
| Buy* | 2,800 | 7.194p | Ordinary |
12:53:54 - 20-Apr-26 |
| Buy* | 5 | 7.25p | SI Trade |
10:16:11 - 20-Apr-26 |
| Buy* | 24 | 7.25p | SI Trade |
10:16:11 - 20-Apr-26 |
| Sell* | 33 | 7.00p | SI Trade |
10:16:11 - 20-Apr-26 |
| Buy* | 6,950 | 7.194p | Ordinary |
09:35:26 - 20-Apr-26 |
| Sell* | 297 | 7.00p | Ordinary |
14:20:16 - 17-Apr-26 |
| Buy* | 9,674 | 7.194p | Ordinary |
13:18:21 - 17-Apr-26 |
| Buy* | 1,000 | 7.194p | Ordinary |
11:51:56 - 17-Apr-26 |
| Buy* | 54 | 7.25p | Ordinary |
10:18:44 - 17-Apr-26 |
| Buy* | 15 | 7.25p | SI Trade |
10:18:44 - 17-Apr-26 |
| Buy* | 41,000 | 7.188p | Ordinary |
09:30:45 - 17-Apr-26 |
| Buy* | 344 | 7.195p | Ordinary |
14:12:04 - 16-Apr-26 |
| Sell* | 20 | 7.00p | Ordinary |
12:55:18 - 16-Apr-26 |
| Buy* | 2,000 | 7.1999p | Ordinary |
12:12:32 - 16-Apr-26 |
| Buy* | 6,402 | 7.20p | Ordinary |
12:03:30 - 16-Apr-26 |
| Sell* | 1,167 | 7.066p | Ordinary |
11:52:50 - 16-Apr-26 |
| Buy* | 1 | 7.22p | Ordinary |
10:26:17 - 16-Apr-26 |
| Buy* | 1 | 7.22p | Ordinary |
10:26:16 - 16-Apr-26 |
| Buy* | 4 | 7.50p | SI Trade |
10:26:16 - 16-Apr-26 |
| Buy* | 15 | 7.50p | SI Trade |
10:26:16 - 16-Apr-26 |
| Buy* | 15 | 7.50p | SI Trade |
10:26:16 - 16-Apr-26 |
| Buy* | 50 | 7.50p | Ordinary |
09:42:41 - 16-Apr-26 |
| Buy* | 13 | 7.50p | SI Trade |
09:42:41 - 16-Apr-26 |
| Buy* | 47 | 7.50p | SI Trade |
09:42:41 - 16-Apr-26 |
| Sell* | 12 | 7.00p | SI Trade |
09:42:41 - 16-Apr-26 |
| Sell* | 25,636 | 7.15p | Negotiated Trade |
09:42:36 - 16-Apr-26 |
| Sell* | 500 | 7.2525p | Ordinary |
14:53:00 - 15-Apr-26 |
| Buy* | 7,000 | 7.40p | Ordinary |
09:56:22 - 15-Apr-26 |
| Buy* | 10,000 | 7.40p | Ordinary |
09:42:58 - 15-Apr-26 |
| Buy* | 49 | 7.50p | Ordinary |
09:02:16 - 15-Apr-26 |
| Buy* | 8 | 7.50p | SI Trade |
09:02:16 - 15-Apr-26 |
| Buy* | 21 | 7.50p | SI Trade |
09:02:16 - 15-Apr-26 |
| Buy* | 94 | 7.40p | Ordinary |
08:31:08 - 15-Apr-26 |
| Sell* | 6,088 | 7.255p | Ordinary |
11:04:29 - 14-Apr-26 |
| Buy* | 30 | 7.50p | Ordinary |
10:32:31 - 14-Apr-26 |
| Buy* | 32 | 7.50p | SI Trade |
10:32:31 - 14-Apr-26 |
| Sell* | 20,000 | 7.25p | Ordinary |
08:48:29 - 14-Apr-26 |
| Buy* | 500 | 7.50p | Ordinary |
08:02:17 - 14-Apr-26 |
| Sell* | 35 | 7.25p | Ordinary |
08:01:18 - 14-Apr-26 |