| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 7.40p | Suspected BUY Trade |
16:35:04 - 23-Sep-26 |
| Unknown* | 200,000 | 7.40p | Negotiated Trade |
16:25:22 - 23-Sep-26 |
| Buy* | 402 | 7.50p | Ordinary |
16:12:57 - 23-Sep-26 |
| Buy* | 15 | 7.50p | SI Trade |
16:12:56 - 23-Sep-26 |
| Buy* | 387 | 7.50p | SI Trade |
16:12:56 - 23-Sep-26 |
| Sell* | 10,000 | 7.245p | Ordinary |
15:15:44 - 23-Sep-26 |
| Sell* | 5,000 | 7.245p | Ordinary |
15:09:19 - 23-Sep-26 |
| Buy* | 402 | 7.50p | Ordinary |
14:37:55 - 23-Sep-26 |
| Buy* | 19 | 7.50p | SI Trade |
14:37:55 - 23-Sep-26 |
| Buy* | 64 | 7.50p | SI Trade |
14:37:55 - 23-Sep-26 |
| Buy* | 20 | 7.50p | SI Trade |
14:37:55 - 23-Sep-26 |
| Buy* | 87 | 7.50p | SI Trade |
14:37:55 - 23-Sep-26 |
| Sell* | 13,670 | 7.075p | Ordinary |
10:27:36 - 23-Sep-26 |
| Buy* | 2,250 | 8.00p | Ordinary |
14:58:19 - 22-Sep-26 |
| Sell* | 800 | 7.11p | Ordinary |
14:46:51 - 22-Sep-26 |
| Sell* | 90,058 | 7.11p | Ordinary |
13:35:40 - 22-Sep-26 |
| Sell* | 2,000 | 7.15p | Ordinary |
08:35:49 - 22-Sep-26 |
| Sell* | 143 | 7.15p | Ordinary |
12:50:25 - 21-Sep-26 |
| Buy* | 75 | 8.00p | SI Trade |
13:23:39 - 18-Sep-26 |
| Buy* | 675 | 8.00p | Ordinary |
13:23:37 - 18-Sep-26 |
| Sell* | 10,164 | 7.15p | Ordinary |
09:28:30 - 18-Sep-26 |
| Unknown* | 0 | 7.00p | SI Trade |
09:55:57 - 17-Sep-26 |
| Sell* | 225 | 7.00p | SI Trade |
09:55:57 - 17-Sep-26 |
| Buy* | 106 | 8.00p | SI Trade |
09:55:57 - 17-Sep-26 |
| Sell* | 7,021 | 7.15p | Ordinary |
14:08:26 - 16-Sep-26 |
| Sell* | 2,261 | 7.15p | Ordinary |
12:26:41 - 16-Sep-26 |
| Sell* | 50,000 | 7.15p | Ordinary |
09:25:14 - 16-Sep-26 |
| Sell* | 4,814 | 7.00p | Ordinary |
14:12:06 - 15-Sep-26 |
| Buy* | 27 | 8.00p | SI Trade |
10:33:39 - 15-Sep-26 |
| Buy* | 700 | 8.00p | Ordinary |
10:06:06 - 15-Sep-26 |
| Buy* | 11,435 | 7.55p | Ordinary |
09:33:23 - 15-Sep-26 |
| Buy* | 100 | 8.00p | SI Trade |
09:22:35 - 15-Sep-26 |
| Buy* | 150 | 8.00p | Ordinary |
08:02:57 - 15-Sep-26 |
| Buy* | 143 | 7.85p | Ordinary |
15:44:21 - 14-Sep-26 |
| Sell* | 1,797 | 7.15p | Ordinary |
12:06:12 - 14-Sep-26 |
| Buy* | 40 | 8.00p | SI Trade |
11:21:33 - 14-Sep-26 |
| Unknown* | 104,576 | 7.1666p | Ordinary |
16:23:48 - 11-Sep-26 |
| Unknown* | 104,576 | 7.6499p | Ordinary |
16:22:32 - 11-Sep-26 |
| Sell* | 68,010 | 7.15p | Ordinary |
16:21:11 - 11-Sep-26 |
| Sell* | 5,000 | 7.15555p | Ordinary |
15:26:00 - 11-Sep-26 |
| Sell* | 15,679 | 7.1756p | Ordinary |
09:50:11 - 11-Sep-26 |
| Sell* | 953 | 7.15555p | Ordinary |
09:44:34 - 11-Sep-26 |
| Buy* | 55 | 8.00p | SI Trade |
08:00:15 - 11-Sep-26 |
| Sell* | 1 | 7.00p | SI Trade |
08:00:15 - 11-Sep-26 |
| Sell* | 244 | 7.00p | SI Trade |
08:00:15 - 11-Sep-26 |
| Buy* | 9 | 8.00p | SI Trade |
10:15:06 - 10-Sep-26 |
| Sell* | 30 | 7.00p | SI Trade |
10:15:06 - 10-Sep-26 |
| Buy* | 93 | 8.00p | SI Trade |
10:15:06 - 10-Sep-26 |
| Sell* | 10,608 | 7.1756p | Ordinary |
08:15:00 - 10-Sep-26 |
| Buy* | 2,908 | 7.6499p | Ordinary |
16:14:08 - 09-Sep-26 |
| Sell* | 4,003 | 7.1756p | Ordinary |
12:34:19 - 09-Sep-26 |
| Buy* | 5,000 | 7.6499p | Ordinary |
12:24:20 - 09-Sep-26 |
| Buy* | 16 | 8.00p | SI Trade |
11:47:39 - 09-Sep-26 |
| Buy* | 31 | 8.00p | SI Trade |
11:47:39 - 09-Sep-26 |
| Buy* | 21 | 8.00p | SI Trade |
11:47:39 - 09-Sep-26 |
| Buy* | 172 | 8.00p | SI Trade |
11:47:39 - 09-Sep-26 |
| Buy* | 125 | 8.00p | SI Trade |
11:47:39 - 09-Sep-26 |
| Buy* | 115 | 8.00p | SI Trade |
11:47:39 - 09-Sep-26 |
| Sell* | 400 | 7.00p | SI Trade |
11:47:39 - 09-Sep-26 |
| Buy* | 13 | 8.00p | SI Trade |
11:47:39 - 09-Sep-26 |
| Buy* | 13 | 8.00p | SI Trade |
11:47:39 - 09-Sep-26 |
| Buy* | 5,000 | 7.5748p | Ordinary |
11:47:18 - 09-Sep-26 |
| Sell* | 11 | 7.15p | Ordinary |
08:58:40 - 09-Sep-26 |
| Buy* | 13,155 | 7.5748p | Ordinary |
08:18:13 - 09-Sep-26 |
| Buy* | 1,716 | 7.5748p | Ordinary |
08:01:31 - 08-Sep-26 |
| Buy* | 306 | 8.00p | Ordinary |
10:10:28 - 07-Sep-26 |
| Buy* | 56 | 8.00p | SI Trade |
10:10:28 - 07-Sep-26 |
| Buy* | 250 | 8.00p | SI Trade |
10:10:28 - 07-Sep-26 |
| Buy* | 16 | 8.00p | SI Trade |
08:15:19 - 07-Sep-26 |
| Sell* | 333 | 7.00p | SI Trade |
08:15:19 - 07-Sep-26 |
| Buy* | 25 | 8.00p | SI Trade |
08:15:19 - 07-Sep-26 |
| Buy* | 63 | 8.00p | SI Trade |
08:15:19 - 07-Sep-26 |
| Buy* | 275 | 8.00p | SI Trade |
08:15:19 - 07-Sep-26 |
| Buy* | 74 | 8.00p | SI Trade |
08:15:19 - 07-Sep-26 |
| Sell* | 50 | 7.00p | SI Trade |
08:15:19 - 07-Sep-26 |
| Buy* | 306 | 8.00p | Ordinary |
08:15:19 - 07-Sep-26 |
| Buy* | 33 | 8.00p | SI Trade |
08:15:19 - 07-Sep-26 |
| Buy* | 97 | 8.00p | SI Trade |
08:15:19 - 07-Sep-26 |
| Buy* | 14 | 8.00p | SI Trade |
08:15:19 - 07-Sep-26 |
| Sell* | 5,286 | 7.166p | Ordinary |
08:13:45 - 07-Sep-26 |
| Sell* | 215 | 7.00p | Ordinary |
08:12:01 - 07-Sep-26 |
| Buy* | 562 | 8.00p | Ordinary |
15:58:10 - 04-Sep-26 |
| Buy* | 1,255 | 7.6499p | Ordinary |
14:20:42 - 04-Sep-26 |
| Buy* | 1,006 | 7.6499p | Ordinary |
14:10:51 - 04-Sep-26 |
| Sell* | 10,000 | 7.166p | Ordinary |
12:33:05 - 04-Sep-26 |
| Sell* | 36,512 | 7.33p | Ordinary |
12:03:07 - 03-Sep-26 |
| Buy* | 3,844 | 7.70p | Ordinary |
11:14:26 - 03-Sep-26 |
| Buy* | 6,937 | 8.00p | Ordinary |
11:09:57 - 03-Sep-26 |
| Sell* | 10,533 | 7.33p | Ordinary |
09:20:21 - 03-Sep-26 |
| Buy* | 20,000 | 7.75p | Ordinary |
16:06:58 - 02-Sep-26 |
| Buy* | 6,359 | 7.80p | Ordinary |
14:45:32 - 01-Sep-26 |
| Sell* | 2,808 | 7.266p | Ordinary |
09:45:47 - 01-Sep-26 |
| Buy* | 217 | 8.00p | Ordinary |
09:01:36 - 01-Sep-26 |
| Buy* | 250 | 8.00p | SI Trade |
09:01:36 - 01-Sep-26 |
| Buy* | 95 | 8.00p | SI Trade |
09:01:36 - 01-Sep-26 |
| Buy* | 126 | 8.00p | SI Trade |
09:01:36 - 01-Sep-26 |
| Sell* | 279 | 7.00p | SI Trade |
09:01:36 - 01-Sep-26 |
| Buy* | 29 | 8.00p | SI Trade |
09:01:36 - 01-Sep-26 |
| Sell* | 60,000 | 7.45p | Ordinary |
09:01:25 - 01-Sep-26 |
| Sell* | 50,000 | 7.556p | Ordinary |
12:25:01 - 27-Aug-26 |
| Sell* | 10,000 | 7.556p | Ordinary |
08:48:10 - 27-Aug-26 |
| Sell* | 8,219 | 7.5555p | Ordinary |
08:36:40 - 26-Aug-26 |
| Buy* | 12,547 | 7.97p | Ordinary |
11:25:21 - 24-Aug-26 |
| Buy* | 222 | 8.50p | Ordinary |
10:43:53 - 24-Aug-26 |
| Buy* | 236 | 8.50p | SI Trade |
10:40:30 - 24-Aug-26 |
| Buy* | 15,000 | 7.69p | Ordinary |
10:40:19 - 24-Aug-26 |
| Buy* | 236 | 8.00p | Ordinary |
10:19:00 - 24-Aug-26 |
| Buy* | 46 | 8.00p | SI Trade |
10:12:14 - 24-Aug-26 |
| Buy* | 1,885 | 7.69p | Ordinary |
09:30:26 - 24-Aug-26 |
| Sell* | 11,000 | 7.30p | Ordinary |
11:45:05 - 21-Aug-26 |
| Buy* | 3,386 | 8.00p | Ordinary |
08:00:00 - 21-Aug-26 |
| Buy* | 46 | 8.00p | Ordinary |
15:17:49 - 20-Aug-26 |
| Buy* | 46 | 8.00p | SI Trade |
15:17:49 - 20-Aug-26 |
| Buy* | 46 | 8.00p | Ordinary |
12:18:31 - 20-Aug-26 |
| Sell* | 26 | 7.00p | SI Trade |
12:18:31 - 20-Aug-26 |
| Buy* | 26 | 8.00p | SI Trade |
12:18:31 - 20-Aug-26 |
| Buy* | 35 | 8.00p | SI Trade |
12:18:31 - 20-Aug-26 |
| Buy* | 1,442 | 8.00p | Ordinary |
08:00:00 - 20-Aug-26 |
| Buy* | 225 | 8.00p | Ordinary |
15:47:17 - 19-Aug-26 |
| Sell* | 7,299 | 7.211p | Ordinary |
13:25:16 - 19-Aug-26 |
| Sell* | 103 | 7.00p | Ordinary |
08:02:10 - 19-Aug-26 |
| Buy* | 50,000 | 7.67p | Ordinary |
13:42:43 - 18-Aug-26 |
| Buy* | 244 | 8.00p | SI Trade |
16:21:59 - 17-Aug-26 |
| Buy* | 6,396 | 7.70p | Ordinary |
10:13:30 - 17-Aug-26 |
| Sell* | 3,000 | 7.15555p | Ordinary |
08:00:28 - 17-Aug-26 |
| Buy* | 7,096 | 7.75p | Ordinary |
15:45:15 - 13-Aug-26 |
| Buy* | 3,000 | 7.60p | Ordinary |
11:19:28 - 13-Aug-26 |
| Sell* | 69 | 7.00p | SI Trade |
13:14:49 - 12-Aug-26 |
| Sell* | 100 | 7.06p | Ordinary |
10:42:21 - 12-Aug-26 |
| Buy* | 85 | 7.475p | Ordinary |
08:32:08 - 12-Aug-26 |
| Buy* | 4 | 7.50p | Ordinary |
08:05:52 - 12-Aug-26 |
| Buy* | 6,600 | 7.47p | Ordinary |
16:13:20 - 11-Aug-26 |
| Buy* | 5,000 | 7.47p | Ordinary |
14:41:10 - 11-Aug-26 |
| Buy* | 13,386 | 7.47p | Ordinary |
14:21:41 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:53:21 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:53:14 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:53:09 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:53:05 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:53:01 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:52:57 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:52:53 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:52:52 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:52:47 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:52:39 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:52:29 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:52:24 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:52:19 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:52:17 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:52:12 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:52:09 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:52:06 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:52:01 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:51:57 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:51:53 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:51:48 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:51:44 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:51:40 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:51:34 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:51:30 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:51:25 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:51:22 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:51:17 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:51:10 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:51:05 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:50:59 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:50:55 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:50:51 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:50:46 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:50:42 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:50:36 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:50:33 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:50:27 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:50:23 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:50:18 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:50:14 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:50:10 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:50:05 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:50:02 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:49:53 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:49:48 - 11-Aug-26 |
| Buy* | 2 | 7.475p | Ordinary |
13:49:26 - 11-Aug-26 |
| Buy* | 313 | 7.50p | Ordinary |
13:48:11 - 11-Aug-26 |
| Buy* | 452 | 7.50p | SI Trade |
13:48:10 - 11-Aug-26 |
| Sell* | 10,000 | 7.50p | Ordinary |
13:46:10 - 11-Aug-26 |
| Sell* | 10,000 | 7.50p | Ordinary |
13:45:59 - 11-Aug-26 |
| Sell* | 10,000 | 7.50p | Ordinary |
13:45:52 - 11-Aug-26 |
| Sell* | 43,079 | 7.55p | Ordinary |
13:38:25 - 11-Aug-26 |
| Buy* | 586 | 7.90p | Ordinary |
13:18:33 - 11-Aug-26 |
| Buy* | 15,000 | 7.90p | Ordinary |
11:25:02 - 11-Aug-26 |
| Sell* | 49 | 7.50p | SI Trade |
11:25:01 - 11-Aug-26 |
| Buy* | 15 | 8.00p | SI Trade |
11:25:01 - 11-Aug-26 |
| Sell* | 19,496 | 7.55p | Ordinary |
11:24:12 - 11-Aug-26 |
| Buy* | 18 | 8.50p | SI Trade |
10:07:00 - 10-Aug-26 |
| Buy* | 29 | 8.50p | SI Trade |
10:07:00 - 10-Aug-26 |
| Sell* | 82 | 7.50p | SI Trade |
10:07:00 - 10-Aug-26 |
| Unknown* | 0 | 7.50p | SI Trade |
10:07:00 - 10-Aug-26 |
| Sell* | 10,000 | 7.50p | Ordinary |
12:26:48 - 07-Aug-26 |
| Sell* | 5,000 | 7.888p | Ordinary |
08:25:15 - 06-Aug-26 |
| Sell* | 37,600 | 7.61p | Ordinary |
08:15:01 - 06-Aug-26 |
| Sell* | 5,400 | 7.5685p | Ordinary |
15:51:21 - 05-Aug-26 |