| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 14.00p | SI Trade |
16:27:46 - 05-Nov-26 |
| Sell* | 153 | 14.00p | SI Trade |
16:27:38 - 05-Nov-26 |
| Sell* | 13,000 | 14.25p | Ordinary |
16:27:24 - 05-Nov-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
16:23:38 - 05-Nov-26 |
| Unknown* | 500 | 15.00p | SI Trade |
16:22:35 - 05-Nov-26 |
| Unknown* | 500 | 15.00p | SI Trade |
16:22:35 - 05-Nov-26 |
| Sell* | 10,000 | 15.00p | Ordinary |
16:22:30 - 05-Nov-26 |
| Sell* | 10,000 | 15.00p | Ordinary |
16:22:29 - 05-Nov-26 |
| Buy* | 13 | 15.50p | SI Trade |
16:19:29 - 05-Nov-26 |
| Sell* | 6,369 | 15.00p | Ordinary |
16:19:21 - 05-Nov-26 |
| Buy* | 7 | 15.50p | Ordinary |
16:15:56 - 05-Nov-26 |
| Buy* | 2 | 15.50p | Ordinary |
16:14:01 - 05-Nov-26 |
| Buy* | 28 | 15.50p | Ordinary |
15:17:16 - 05-Nov-26 |
| Buy* | 12 | 15.50p | Ordinary |
15:05:58 - 05-Nov-26 |
| Buy* | 64 | 15.50p | Ordinary |
15:00:03 - 05-Nov-26 |
| Sell* | 269 | 15.20p | Ordinary |
14:58:12 - 05-Nov-26 |
| Sell* | 25,000 | 14.75p | Ordinary |
14:55:06 - 05-Nov-26 |
| Buy* | 2,500 | 15.33p | Ordinary |
14:52:26 - 05-Nov-26 |
| Buy* | 202 | 15.50p | SI Trade |
14:52:03 - 05-Nov-26 |
| Buy* | 10 | 15.50p | SI Trade |
14:52:03 - 05-Nov-26 |
| Buy* | 168 | 15.50p | SI Trade |
14:52:03 - 05-Nov-26 |
| Buy* | 50 | 15.50p | SI Trade |
14:52:03 - 05-Nov-26 |
| Buy* | 25 | 15.64p | Ordinary |
14:43:19 - 05-Nov-26 |
| Sell* | 31 | 15.00p | SI Trade |
14:09:46 - 05-Nov-26 |
| Buy* | 156 | 16.00p | SI Trade |
14:09:46 - 05-Nov-26 |
| Sell* | 1,126 | 15.00p | SI Trade |
14:09:46 - 05-Nov-26 |
| Sell* | 3,172 | 15.46p | Ordinary |
13:20:24 - 05-Nov-26 |
| Buy* | 23 | 15.64p | Ordinary |
13:13:51 - 05-Nov-26 |
| Buy* | 6 | 15.64p | Ordinary |
13:09:14 - 05-Nov-26 |
| Buy* | 4 | 15.64p | Ordinary |
13:06:59 - 05-Nov-26 |
| Buy* | 15 | 15.64p | Ordinary |
13:02:28 - 05-Nov-26 |
| Buy* | 11 | 15.64p | Ordinary |
12:58:36 - 05-Nov-26 |
| Buy* | 6 | 15.64p | Ordinary |
12:56:06 - 05-Nov-26 |
| Buy* | 2 | 15.64p | Ordinary |
12:23:16 - 05-Nov-26 |
| Buy* | 5 | 15.64p | Ordinary |
12:00:59 - 05-Nov-26 |
| Buy* | 3 | 15.64p | Ordinary |
11:57:56 - 05-Nov-26 |
| Buy* | 25 | 15.64p | Ordinary |
11:43:07 - 05-Nov-26 |
| Buy* | 17 | 15.64p | Ordinary |
11:38:18 - 05-Nov-26 |
| Sell* | 2,300 | 15.00p | Ordinary |
11:38:16 - 05-Nov-26 |
| Buy* | 7 | 15.64p | Ordinary |
11:35:00 - 05-Nov-26 |
| Buy* | 24 | 16.00p | SI Trade |
11:34:53 - 05-Nov-26 |
| Buy* | 1,348 | 16.00p | SI Trade |
11:34:53 - 05-Nov-26 |
| Sell* | 25 | 15.00p | SI Trade |
11:34:53 - 05-Nov-26 |
| Buy* | 56 | 16.00p | SI Trade |
11:34:53 - 05-Nov-26 |
| Sell* | 5,684 | 15.05p | Ordinary |
11:34:23 - 05-Nov-26 |
| Sell* | 6,600 | 15.05p | Ordinary |
10:58:05 - 05-Nov-26 |
| Buy* | 6 | 15.64p | Ordinary |
10:22:39 - 05-Nov-26 |
| Buy* | 15 | 15.64p | Ordinary |
10:17:13 - 05-Nov-26 |
| Buy* | 13 | 15.64p | Ordinary |
10:13:41 - 05-Nov-26 |
| Buy* | 8 | 15.64p | Ordinary |
10:12:57 - 05-Nov-26 |
| Buy* | 24 | 15.64p | Ordinary |
10:10:10 - 05-Nov-26 |
| Buy* | 107 | 15.64p | Ordinary |
10:07:19 - 05-Nov-26 |
| Buy* | 2,806 | 16.00p | Ordinary |
10:03:09 - 05-Nov-26 |
| Buy* | 2,806 | 16.00p | SI Trade |
10:03:08 - 05-Nov-26 |
| Buy* | 6,384 | 15.60p | Ordinary |
10:03:01 - 05-Nov-26 |
| Buy* | 12 | 15.64p | Ordinary |
10:02:02 - 05-Nov-26 |
| Buy* | 4 | 15.64p | Ordinary |
10:00:30 - 05-Nov-26 |
| Unknown* | 131,822 | 15.00p | Negotiated Trade |
09:56:49 - 05-Nov-26 |
| Buy* | 1,000 | 15.60p | Ordinary |
09:38:27 - 05-Nov-26 |
| Buy* | 14 | 15.64p | Ordinary |
09:37:32 - 05-Nov-26 |
| Buy* | 24 | 15.64p | Ordinary |
09:27:42 - 05-Nov-26 |
| Buy* | 12 | 15.64p | Ordinary |
08:32:03 - 05-Nov-26 |
| Buy* | 2,806 | 16.00p | Ordinary |
08:29:13 - 05-Nov-26 |
| Buy* | 6 | 16.00p | SI Trade |
08:29:12 - 05-Nov-26 |
| Buy* | 312 | 16.00p | SI Trade |
08:29:12 - 05-Nov-26 |
| Sell* | 6 | 15.00p | SI Trade |
08:29:12 - 05-Nov-26 |
| Sell* | 230 | 15.00p | SI Trade |
08:29:12 - 05-Nov-26 |
| Buy* | 36 | 16.00p | SI Trade |
08:29:12 - 05-Nov-26 |
| Sell* | 113 | 15.00p | SI Trade |
08:29:12 - 05-Nov-26 |
| Sell* | 1,123 | 15.00p | SI Trade |
08:29:12 - 05-Nov-26 |
| Buy* | 625 | 16.00p | SI Trade |
08:29:12 - 05-Nov-26 |
| Buy* | 845 | 16.00p | SI Trade |
08:29:12 - 05-Nov-26 |
| Sell* | 95 | 15.00p | SI Trade |
08:29:12 - 05-Nov-26 |
| Buy* | 6 | 16.00p | SI Trade |
08:29:12 - 05-Nov-26 |
| Buy* | 194 | 16.00p | SI Trade |
08:29:12 - 05-Nov-26 |
| Buy* | 808 | 16.00p | SI Trade |
08:29:12 - 05-Nov-26 |
| Buy* | 2,500 | 15.64p | Ordinary |
08:00:15 - 05-Nov-26 |
| Buy* | 2,000 | 16.00p | Suspected BUY Trade |
08:00:09 - 05-Nov-26 |
| Buy* | 4 | 15.64p | Ordinary |
16:04:34 - 04-Nov-26 |
| Buy* | 25,000 | 15.63p | Ordinary |
15:41:19 - 04-Nov-26 |
| Buy* | 10,000 | 15.63p | Ordinary |
15:40:36 - 04-Nov-26 |
| Sell* | 25,000 | 15.20p | Ordinary |
14:06:04 - 04-Nov-26 |
| Buy* | 1,000 | 15.66p | Ordinary |
13:22:59 - 04-Nov-26 |
| Buy* | 153 | 15.66p | Ordinary |
13:04:00 - 04-Nov-26 |
| Sell* | 5,625 | 15.00p | Ordinary |
12:50:24 - 04-Nov-26 |
| Buy* | 4,300 | 16.00p | Ordinary |
12:41:20 - 04-Nov-26 |
| Buy* | 3,148 | 15.66p | Ordinary |
12:22:11 - 04-Nov-26 |
| Sell* | 685 | 15.20p | Ordinary |
11:28:10 - 04-Nov-26 |
| Sell* | 400 | 15.00p | Ordinary |
11:07:24 - 04-Nov-26 |
| Sell* | 100 | 15.00p | Ordinary |
10:05:38 - 04-Nov-26 |
| Buy* | 1,000 | 15.66p | Ordinary |
09:55:41 - 04-Nov-26 |
| Buy* | 1,000 | 15.66p | Ordinary |
09:55:11 - 04-Nov-26 |
| Sell* | 685 | 15.20p | Ordinary |
09:45:51 - 04-Nov-26 |
| Sell* | 2,000 | 15.20p | Ordinary |
09:44:27 - 04-Nov-26 |
| Sell* | 3,300 | 15.20p | Ordinary |
09:43:50 - 04-Nov-26 |
| Buy* | 1,266 | 16.00p | Ordinary |
09:28:27 - 04-Nov-26 |
| Buy* | 191 | 16.00p | SI Trade |
09:28:27 - 04-Nov-26 |
| Buy* | 1,074 | 16.00p | SI Trade |
09:28:27 - 04-Nov-26 |
| Buy* | 1,266 | 16.00p | Ordinary |
09:28:26 - 04-Nov-26 |
| Buy* | 527 | 16.00p | SI Trade |
09:28:25 - 04-Nov-26 |
| Sell* | 10 | 15.00p | SI Trade |
09:28:25 - 04-Nov-26 |
| Buy* | 52 | 16.00p | SI Trade |
09:28:25 - 04-Nov-26 |
| Buy* | 187 | 16.00p | SI Trade |
09:28:25 - 04-Nov-26 |
| Buy* | 507 | 16.00p | SI Trade |
09:28:25 - 04-Nov-26 |
| Sell* | 725 | 15.00p | Ordinary |
09:17:04 - 04-Nov-26 |
| Sell* | 4,489 | 15.00p | Ordinary |
08:49:54 - 04-Nov-26 |
| Buy* | 15 | 15.80p | Ordinary |
08:37:40 - 04-Nov-26 |
| Buy* | 44 | 15.80p | Ordinary |
08:31:05 - 04-Nov-26 |
| Buy* | 1,266 | 16.00p | Ordinary |
08:04:59 - 04-Nov-26 |
| Buy* | 97 | 16.00p | SI Trade |
08:02:41 - 04-Nov-26 |
| Buy* | 49 | 16.00p | SI Trade |
08:02:41 - 04-Nov-26 |
| Sell* | 6 | 15.00p | SI Trade |
08:02:41 - 04-Nov-26 |
| Sell* | 6 | 15.00p | SI Trade |
08:02:41 - 04-Nov-26 |
| Sell* | 15 | 15.00p | SI Trade |
08:02:41 - 04-Nov-26 |
| Sell* | 25 | 15.00p | SI Trade |
08:02:41 - 04-Nov-26 |
| Buy* | 56 | 16.00p | SI Trade |
08:02:41 - 04-Nov-26 |
| Buy* | 53 | 16.00p | SI Trade |
08:02:41 - 04-Nov-26 |
| Buy* | 22 | 16.00p | SI Trade |
08:02:41 - 04-Nov-26 |
| Sell* | 4,850 | 15.055p | Ordinary |
08:01:58 - 04-Nov-26 |
| Sell* | 5,649 | 15.24p | Negotiated Trade |
08:00:54 - 04-Nov-26 |
| Sell* | 51 | 15.00p | Ordinary |
08:00:17 - 04-Nov-26 |
| Sell* | 20,998 | 15.24p | Ordinary |
16:01:39 - 03-Nov-26 |
| Buy* | 6 | 15.80p | Ordinary |
15:18:24 - 03-Nov-26 |
| Buy* | 3 | 15.80p | Ordinary |
15:02:39 - 03-Nov-26 |
| Buy* | 2 | 15.80p | Ordinary |
14:58:16 - 03-Nov-26 |
| Sell* | 22,000 | 15.221p | Ordinary |
14:52:00 - 03-Nov-26 |
| Buy* | 2 | 15.80p | Ordinary |
14:49:04 - 03-Nov-26 |
| Buy* | 5 | 15.80p | Ordinary |
14:44:14 - 03-Nov-26 |
| Buy* | 624 | 15.699p | Ordinary |
14:43:25 - 03-Nov-26 |
| Buy* | 2 | 15.80p | Ordinary |
14:38:22 - 03-Nov-26 |
| Buy* | 11 | 15.80p | Ordinary |
14:31:19 - 03-Nov-26 |
| Unknown* | 10,000 | 15.50p | Ordinary |
14:25:33 - 03-Nov-26 |
| Sell* | 56 | 15.00p | SI Trade |
14:25:32 - 03-Nov-26 |
| Sell* | 58 | 15.00p | SI Trade |
14:25:32 - 03-Nov-26 |
| Buy* | 625 | 16.00p | SI Trade |
14:25:32 - 03-Nov-26 |
| Sell* | 121 | 15.00p | SI Trade |
14:25:32 - 03-Nov-26 |
| Sell* | 39 | 15.00p | SI Trade |
14:25:32 - 03-Nov-26 |
| Buy* | 6 | 16.00p | SI Trade |
14:25:32 - 03-Nov-26 |
| Buy* | 5 | 15.90p | Ordinary |
14:25:17 - 03-Nov-26 |
| Sell* | 12,952 | 15.50p | Ordinary |
14:25:03 - 03-Nov-26 |
| Sell* | 3,821 | 15.699p | Ordinary |
14:18:33 - 03-Nov-26 |
| Buy* | 6 | 15.90p | Ordinary |
14:18:02 - 03-Nov-26 |
| Sell* | 955 | 15.699p | Ordinary |
14:12:33 - 03-Nov-26 |
| Sell* | 20,000 | 15.60p | Ordinary |
14:02:16 - 03-Nov-26 |
| Sell* | 2,500 | 15.50p | Ordinary |
13:52:28 - 03-Nov-26 |
| Buy* | 6 | 15.90p | Ordinary |
13:21:54 - 03-Nov-26 |
| Buy* | 9 | 15.90p | Ordinary |
13:19:06 - 03-Nov-26 |
| Buy* | 15 | 15.90p | Ordinary |
13:15:24 - 03-Nov-26 |
| Buy* | 6 | 15.90p | Ordinary |
12:55:15 - 03-Nov-26 |
| Sell* | 3,216 | 15.699p | Ordinary |
12:47:43 - 03-Nov-26 |
| Buy* | 4 | 15.90p | Ordinary |
12:42:17 - 03-Nov-26 |
| Buy* | 2 | 15.90p | Ordinary |
12:27:53 - 03-Nov-26 |
| Sell* | 9,593 | 15.635p | Ordinary |
12:16:58 - 03-Nov-26 |
| Sell* | 3,197 | 15.635p | Ordinary |
12:16:39 - 03-Nov-26 |
| Sell* | 1,000 | 15.635p | Ordinary |
12:13:09 - 03-Nov-26 |
| Sell* | 2,300 | 15.50p | Ordinary |
11:57:36 - 03-Nov-26 |
| Sell* | 5,000 | 15.50p | Ordinary |
11:46:52 - 03-Nov-26 |
| Buy* | 31 | 16.00p | SI Trade |
11:46:06 - 03-Nov-26 |
| Buy* | 125 | 16.00p | SI Trade |
11:46:06 - 03-Nov-26 |
| Sell* | 6,410 | 15.60p | Ordinary |
11:45:57 - 03-Nov-26 |
| Sell* | 1,620 | 15.60p | Ordinary |
11:43:09 - 03-Nov-26 |
| Sell* | 6,461 | 15.60p | Ordinary |
11:34:38 - 03-Nov-26 |
| Sell* | 2,000 | 15.60p | Ordinary |
11:26:32 - 03-Nov-26 |
| Sell* | 3,000 | 15.60p | Ordinary |
11:04:28 - 03-Nov-26 |
| Buy* | 6 | 16.00p | SI Trade |
10:49:11 - 03-Nov-26 |
| Sell* | 104 | 15.50p | SI Trade |
10:49:11 - 03-Nov-26 |
| Buy* | 25 | 16.00p | SI Trade |
10:49:11 - 03-Nov-26 |
| Sell* | 1,248 | 15.70p | Ordinary |
10:47:08 - 03-Nov-26 |
| Sell* | 6,369 | 15.70p | Ordinary |
10:41:27 - 03-Nov-26 |
| Sell* | 2,300 | 15.552p | Ordinary |
10:30:18 - 03-Nov-26 |
| Buy* | 1,076 | 15.88p | Ordinary |
10:23:16 - 03-Nov-26 |
| Buy* | 625 | 16.00p | SI Trade |
10:13:19 - 03-Nov-26 |
| Buy* | 39 | 16.00p | SI Trade |
10:13:19 - 03-Nov-26 |
| Sell* | 23,000 | 15.702p | Ordinary |
10:13:06 - 03-Nov-26 |
| Buy* | 5,625 | 16.00p | Ordinary |
10:04:29 - 03-Nov-26 |
| Sell* | 775 | 15.50p | SI Trade |
09:56:06 - 03-Nov-26 |
| Buy* | 18 | 16.00p | SI Trade |
09:56:06 - 03-Nov-26 |
| Sell* | 121 | 15.50p | SI Trade |
09:56:06 - 03-Nov-26 |
| Buy* | 56 | 16.00p | SI Trade |
09:56:06 - 03-Nov-26 |
| Sell* | 8 | 15.50p | SI Trade |
09:56:06 - 03-Nov-26 |
| Unknown* | 50,000 | 15.65p | Ordinary |
09:55:53 - 03-Nov-26 |
| Buy* | 6 | 16.40p | Ordinary |
09:51:05 - 03-Nov-26 |
| Buy* | 1,206 | 16.25p | Ordinary |
09:47:38 - 03-Nov-26 |
| Buy* | 31,031 | 16.10p | Ordinary |
09:45:23 - 03-Nov-26 |
| Buy* | 6,180 | 16.10p | Ordinary |
09:43:02 - 03-Nov-26 |
| Unknown* | 1,850 | 16.00p | Ordinary |
09:27:28 - 03-Nov-26 |
| Unknown* | 668 | 16.00p | Ordinary |
09:26:23 - 03-Nov-26 |
| Buy* | 121 | 16.50p | SI Trade |
09:18:41 - 03-Nov-26 |
| Sell* | 10 | 16.00p | SI Trade |
09:18:41 - 03-Nov-26 |
| Sell* | 300 | 16.00p | SI Trade |
09:18:41 - 03-Nov-26 |
| Buy* | 10 | 16.50p | SI Trade |
09:18:41 - 03-Nov-26 |
| Buy* | 151 | 16.50p | SI Trade |
09:18:41 - 03-Nov-26 |
| Buy* | 12 | 16.50p | SI Trade |
09:18:41 - 03-Nov-26 |
| Buy* | 90 | 16.50p | SI Trade |
09:18:41 - 03-Nov-26 |
| Sell* | 4,888 | 16.00p | Ordinary |
09:18:33 - 03-Nov-26 |
| Sell* | 10,000 | 16.00p | Ordinary |
09:17:41 - 03-Nov-26 |
| Sell* | 10,000 | 16.00p | Ordinary |
09:16:59 - 03-Nov-26 |
| Sell* | 10,000 | 16.00p | Ordinary |
09:16:54 - 03-Nov-26 |
| Sell* | 3,200 | 16.00p | Ordinary |
09:03:11 - 03-Nov-26 |
| Buy* | 73 | 16.30p | Ordinary |
09:00:22 - 03-Nov-26 |