| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,873 | 8.84p | Ordinary |
15:10:01 - 08-Jun-26 |
| Sell* | 250 | 8.30p | SI Trade |
10:16:56 - 08-Jun-26 |
| Sell* | 279 | 8.30p | SI Trade |
10:16:56 - 08-Jun-26 |
| Sell* | 129 | 8.30p | SI Trade |
10:16:56 - 08-Jun-26 |
| Sell* | 91 | 8.30p | SI Trade |
10:16:56 - 08-Jun-26 |
| Sell* | 100 | 8.30p | SI Trade |
10:16:56 - 08-Jun-26 |
| Sell* | 140 | 8.30p | SI Trade |
10:16:56 - 08-Jun-26 |
| Sell* | 53,384 | 8.3133p | Ordinary |
15:28:44 - 05-Jun-26 |
| Sell* | 39,998 | 8.3133p | Ordinary |
15:27:44 - 05-Jun-26 |
| Buy* | 33,853 | 8.85p | Ordinary |
10:12:40 - 05-Jun-26 |
| Sell* | 4,000 | 8.335p | Ordinary |
09:34:53 - 04-Jun-26 |
| Sell* | 7,864 | 8.30p | Ordinary |
08:04:23 - 04-Jun-26 |
| Sell* | 20,000 | 8.3133p | Ordinary |
15:36:59 - 03-Jun-26 |
| Buy* | 1,000 | 8.85p | Ordinary |
15:32:37 - 03-Jun-26 |
| Buy* | 2,203 | 8.85p | Ordinary |
15:20:27 - 03-Jun-26 |
| Buy* | 5,000 | 8.85p | Ordinary |
13:42:31 - 03-Jun-26 |
| Buy* | 7,299 | 8.85p | Ordinary |
10:08:53 - 03-Jun-26 |
| Sell* | 586 | 8.3133p | Ordinary |
12:26:47 - 02-Jun-26 |
| Sell* | 2,278 | 8.30p | Ordinary |
12:13:31 - 02-Jun-26 |
| Sell* | 254 | 8.30p | SI Trade |
12:13:29 - 02-Jun-26 |
| Unknown* | 0 | 8.30p | SI Trade |
12:13:29 - 02-Jun-26 |
| Sell* | 2,022 | 8.30p | SI Trade |
12:13:29 - 02-Jun-26 |
| Sell* | 2,366 | 8.65p | Ordinary |
11:52:55 - 02-Jun-26 |
| Sell* | 1,298 | 8.335p | Ordinary |
11:49:13 - 02-Jun-26 |
| Sell* | 15,000 | 8.65p | Ordinary |
09:25:53 - 02-Jun-26 |
| Sell* | 2,000 | 8.3133p | Ordinary |
08:36:42 - 02-Jun-26 |
| Sell* | 1,126 | 8.3035p | Ordinary |
08:31:04 - 02-Jun-26 |
| Sell* | 2,817 | 8.30p | Ordinary |
15:51:44 - 01-Jun-26 |
| Unknown* | 112,422 | 8.895p | Ordinary |
14:02:51 - 01-Jun-26 |
| Sell* | 4,414 | 8.40p | Uncrossing Trade |
14:00:01 - 01-Jun-26 |
| Sell* | 1,298 | 8.65p | Ordinary |
13:19:01 - 01-Jun-26 |
| Sell* | 3,342 | 8.30p | Ordinary |
10:23:23 - 01-Jun-26 |
| Sell* | 3,180 | 8.30p | Ordinary |
10:09:29 - 01-Jun-26 |
| Buy* | 56 | 9.00p | SI Trade |
10:09:28 - 01-Jun-26 |
| Sell* | 1,599 | 8.30p | SI Trade |
10:09:28 - 01-Jun-26 |
| Sell* | 60 | 8.30p | SI Trade |
10:09:28 - 01-Jun-26 |
| Sell* | 61 | 8.30p | SI Trade |
10:09:28 - 01-Jun-26 |
| Sell* | 1,478 | 8.30p | SI Trade |
10:09:28 - 01-Jun-26 |
| Sell* | 30 | 8.30p | SI Trade |
10:09:28 - 01-Jun-26 |
| Sell* | 21 | 8.30p | SI Trade |
10:09:28 - 01-Jun-26 |
| Buy* | 15 | 9.00p | SI Trade |
10:09:28 - 01-Jun-26 |
| Buy* | 10,000 | 8.6899p | Ordinary |
08:40:25 - 01-Jun-26 |
| Sell* | 2,793 | 8.335p | Ordinary |
08:38:44 - 01-Jun-26 |
| Buy* | 2,000 | 8.6899p | Ordinary |
16:27:11 - 29-May-26 |
| Buy* | 2,800 | 8.6899p | Ordinary |
12:23:56 - 29-May-26 |
| Buy* | 5,684 | 8.6899p | Ordinary |
09:35:33 - 29-May-26 |
| Unknown* | 114,896 | 8.70p | Ordinary |
09:33:50 - 29-May-26 |
| Sell* | 2,225 | 8.30p | Ordinary |
09:24:43 - 29-May-26 |
| Buy* | 14 | 9.00p | SI Trade |
09:24:41 - 29-May-26 |
| Sell* | 1,091 | 8.30p | SI Trade |
09:24:41 - 29-May-26 |
| Sell* | 759 | 8.30p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 12 | 9.00p | SI Trade |
09:24:41 - 29-May-26 |
| Sell* | 30 | 8.30p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 2,878 | 8.70p | Ordinary |
13:10:04 - 28-May-26 |
| Sell* | 81 | 8.30p | SI Trade |
08:06:28 - 28-May-26 |
| Sell* | 16 | 8.30p | SI Trade |
08:06:28 - 28-May-26 |
| Sell* | 100 | 8.30p | SI Trade |
08:06:28 - 28-May-26 |
| Sell* | 26 | 8.30p | SI Trade |
08:06:28 - 28-May-26 |
| Sell* | 5 | 8.30p | SI Trade |
08:06:28 - 28-May-26 |
| Sell* | 138 | 8.30p | SI Trade |
08:06:28 - 28-May-26 |
| Sell* | 12,409 | 8.51p | Ordinary |
08:06:21 - 28-May-26 |
| Unknown* | 100,000 | 8.50p | Ordinary |
15:52:22 - 27-May-26 |
| Sell* | 10,500 | 8.55p | Ordinary |
15:50:54 - 27-May-26 |
| Sell* | 12,351 | 8.55p | Ordinary |
12:41:04 - 27-May-26 |
| Sell* | 35,743 | 8.55p | Ordinary |
11:52:16 - 27-May-26 |
| Buy* | 1,126 | 8.875p | Ordinary |
10:28:01 - 27-May-26 |
| Sell* | 743 | 8.55p | Ordinary |
10:05:29 - 27-May-26 |
| Sell* | 36,425 | 8.55p | Ordinary |
09:17:22 - 27-May-26 |
| Sell* | 20,000 | 8.556p | Ordinary |
09:12:21 - 27-May-26 |
| Sell* | 8,254 | 8.50p | Ordinary |
08:52:46 - 27-May-26 |
| Buy* | 3,000 | 8.8745p | Ordinary |
15:44:45 - 26-May-26 |
| Sell* | 17,355 | 8.65p | Ordinary |
15:03:44 - 26-May-26 |
| Sell* | 1,000 | 8.65p | Ordinary |
13:57:13 - 26-May-26 |
| Sell* | 50 | 8.50p | SI Trade |
13:24:45 - 26-May-26 |
| Sell* | 11 | 8.50p | SI Trade |
13:24:45 - 26-May-26 |
| Buy* | 21,579 | 8.875p | Ordinary |
12:35:07 - 26-May-26 |
| Buy* | 223 | 8.95p | Ordinary |
11:58:27 - 26-May-26 |
| Sell* | 1,000 | 8.65p | Ordinary |
11:39:40 - 26-May-26 |
| Sell* | 1,000 | 8.65p | Ordinary |
11:38:50 - 26-May-26 |
| Sell* | 3,143 | 8.50p | Ordinary |
11:00:16 - 26-May-26 |
| Sell* | 214 | 8.50p | SI Trade |
11:00:14 - 26-May-26 |
| Sell* | 28 | 8.50p | SI Trade |
11:00:14 - 26-May-26 |
| Sell* | 37 | 8.50p | SI Trade |
11:00:14 - 26-May-26 |
| Sell* | 19 | 8.50p | SI Trade |
11:00:14 - 26-May-26 |
| Sell* | 2,500 | 8.50p | SI Trade |
11:00:14 - 26-May-26 |
| Buy* | 100,000 | 8.80p | Suspected BUY Trade |
11:00:04 - 26-May-26 |
| Buy* | 17,355 | 8.8271p | Ordinary |
10:59:05 - 26-May-26 |
| Unknown* | 113,895 | 8.78p | Ordinary |
08:23:49 - 26-May-26 |
| Buy* | 34,168 | 8.78p | Ordinary |
08:19:54 - 26-May-26 |
| Buy* | 300 | 9.00p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 133 | 8.30p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 77 | 8.30p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 16 | 8.30p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 29 | 8.30p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 36 | 8.30p | SI Trade |
08:06:52 - 26-May-26 |
| Buy* | 222 | 9.00p | SI Trade |
08:06:52 - 26-May-26 |
| Buy* | 1,666 | 9.00p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 555 | 8.30p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 111 | 8.30p | SI Trade |
08:06:52 - 26-May-26 |
| Unknown* | 0 | 8.30p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 33 | 8.30p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 117 | 8.30p | SI Trade |
08:06:52 - 26-May-26 |
| Buy* | 26 | 9.00p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 22 | 8.30p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 343 | 8.30p | SI Trade |
08:06:52 - 26-May-26 |
| Buy* | 55 | 9.00p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 58 | 8.30p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 20 | 8.30p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 111 | 8.30p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 1,686 | 8.30p | SI Trade |
08:06:52 - 26-May-26 |
| Buy* | 57,142 | 8.75p | Ordinary |
13:07:07 - 22-May-26 |
| Sell* | 20,000 | 8.48p | Ordinary |
10:24:38 - 22-May-26 |
| Sell* | 23 | 8.48p | Ordinary |
09:36:11 - 22-May-26 |
| Unknown* | 125,000 | 8.50p | Ordinary |
13:58:06 - 21-May-26 |
| Sell* | 22,364 | 8.30p | Ordinary |
13:57:43 - 21-May-26 |
| Sell* | 4,265 | 8.30p | Ordinary |
12:21:28 - 21-May-26 |
| Sell* | 25,000 | 8.30p | Ordinary |
11:31:15 - 21-May-26 |
| Sell* | 12,500 | 8.37p | Ordinary |
11:07:16 - 21-May-26 |
| Sell* | 12,500 | 8.37p | Ordinary |
11:07:02 - 21-May-26 |
| Sell* | 17,413 | 8.3296p | Ordinary |
11:01:19 - 21-May-26 |
| Sell* | 5,007 | 8.30p | Ordinary |
10:41:51 - 21-May-26 |
| Buy* | 2,500 | 8.80p | Ordinary |
10:31:49 - 21-May-26 |
| Buy* | 2,000 | 9.00p | Ordinary |
09:54:02 - 21-May-26 |
| Buy* | 8,254 | 9.00p | Ordinary |
09:20:31 - 21-May-26 |
| Sell* | 30,000 | 8.30p | Ordinary |
09:19:30 - 21-May-26 |
| Buy* | 33 | 9.00p | SI Trade |
09:19:29 - 21-May-26 |
| Sell* | 1,024 | 8.30p | SI Trade |
09:19:29 - 21-May-26 |
| Buy* | 29 | 9.00p | SI Trade |
09:19:29 - 21-May-26 |
| Buy* | 111 | 9.00p | SI Trade |
09:19:29 - 21-May-26 |
| Unknown* | 0 | 8.30p | SI Trade |
09:19:29 - 21-May-26 |
| Buy* | 220 | 9.00p | SI Trade |
09:19:29 - 21-May-26 |
| Buy* | 22 | 9.00p | SI Trade |
09:19:29 - 21-May-26 |
| Buy* | 111 | 9.00p | SI Trade |
09:19:29 - 21-May-26 |
| Sell* | 226 | 8.30p | SI Trade |
09:19:29 - 21-May-26 |
| Buy* | 16 | 9.00p | SI Trade |
09:19:29 - 21-May-26 |
| Buy* | 11 | 9.00p | SI Trade |
09:19:29 - 21-May-26 |
| Sell* | 11 | 8.30p | SI Trade |
09:19:29 - 21-May-26 |
| Sell* | 58 | 8.30p | SI Trade |
09:19:29 - 21-May-26 |
| Buy* | 16 | 9.00p | SI Trade |
09:19:29 - 21-May-26 |
| Buy* | 56 | 9.00p | SI Trade |
09:19:29 - 21-May-26 |
| Buy* | 55 | 9.00p | SI Trade |
09:19:29 - 21-May-26 |
| Sell* | 100 | 8.30p | SI Trade |
09:19:29 - 21-May-26 |
| Sell* | 554 | 8.30p | SI Trade |
09:19:29 - 21-May-26 |
| Sell* | 16 | 8.30p | SI Trade |
09:19:29 - 21-May-26 |
| Sell* | 29 | 8.30p | SI Trade |
09:19:29 - 21-May-26 |
| Sell* | 20 | 8.30p | SI Trade |
09:19:29 - 21-May-26 |
| Buy* | 250 | 9.00p | SI Trade |
09:19:29 - 21-May-26 |
| Sell* | 49 | 8.30p | SI Trade |
09:19:29 - 21-May-26 |
| Sell* | 313 | 8.30p | SI Trade |
09:19:29 - 21-May-26 |
| Sell* | 115 | 8.30p | SI Trade |
09:19:29 - 21-May-26 |
| Buy* | 11 | 9.00p | SI Trade |
09:19:29 - 21-May-26 |
| Sell* | 222 | 8.30p | SI Trade |
09:19:29 - 21-May-26 |
| Buy* | 1,038 | 9.00p | SI Trade |
09:19:29 - 21-May-26 |
| Sell* | 100 | 8.50p | Ordinary |
09:11:40 - 21-May-26 |
| Sell* | 1,385 | 8.55p | Ordinary |
09:01:49 - 21-May-26 |
| Sell* | 2,901 | 8.55p | Ordinary |
08:55:10 - 21-May-26 |
| Buy* | 2,793 | 8.95p | Ordinary |
08:17:41 - 21-May-26 |
| Buy* | 30,000 | 8.84p | Ordinary |
08:11:35 - 21-May-26 |
| Sell* | 11,696 | 8.55p | Ordinary |
08:08:24 - 21-May-26 |
| Buy* | 17,157 | 8.5447p | Ordinary |
15:42:15 - 20-May-26 |
| Sell* | 47,571 | 8.151p | Ordinary |
15:30:09 - 20-May-26 |
| Sell* | 5,555 | 8.00p | Ordinary |
15:10:49 - 20-May-26 |
| Sell* | 11,435 | 8.151p | Ordinary |
14:59:36 - 20-May-26 |
| Sell* | 7,000 | 8.40p | Ordinary |
14:27:41 - 20-May-26 |
| Sell* | 9,350 | 8.151p | Ordinary |
13:21:08 - 20-May-26 |
| Sell* | 6,766 | 8.00p | Ordinary |
12:16:25 - 20-May-26 |
| Buy* | 6,766 | 9.00p | Ordinary |
12:12:50 - 20-May-26 |
| Sell* | 29 | 8.00p | SI Trade |
09:52:06 - 20-May-26 |
| Unknown* | 77 | 8.50p | SI Trade |
09:52:06 - 20-May-26 |
| Buy* | 35,756 | 8.39p | Ordinary |
09:51:52 - 20-May-26 |
| Sell* | 17,150 | 8.027p | Ordinary |
09:26:31 - 20-May-26 |
| Buy* | 6,000 | 8.40p | Ordinary |
09:07:39 - 20-May-26 |
| Buy* | 3,000 | 8.50p | Ordinary |
08:41:04 - 20-May-26 |
| Buy* | 8,333 | 8.40p | Ordinary |
08:32:11 - 20-May-26 |
| Buy* | 297 | 8.40p | Ordinary |
08:31:08 - 20-May-26 |
| Buy* | 3 | 8.50p | SI Trade |
08:24:17 - 20-May-26 |
| Buy* | 118 | 8.50p | SI Trade |
08:24:17 - 20-May-26 |
| Buy* | 117 | 8.50p | SI Trade |
08:24:17 - 20-May-26 |
| Buy* | 32 | 8.50p | SI Trade |
08:24:17 - 20-May-26 |
| Buy* | 17 | 8.50p | SI Trade |
08:24:17 - 20-May-26 |
| Buy* | 140 | 8.50p | SI Trade |
08:24:17 - 20-May-26 |
| Buy* | 12 | 8.50p | SI Trade |
08:24:17 - 20-May-26 |
| Sell* | 89 | 8.00p | SI Trade |
08:24:17 - 20-May-26 |
| Buy* | 59 | 8.50p | SI Trade |
08:24:17 - 20-May-26 |
| Buy* | 58 | 8.50p | SI Trade |
08:24:17 - 20-May-26 |
| Buy* | 11 | 8.50p | SI Trade |
08:24:17 - 20-May-26 |
| Buy* | 33 | 8.50p | SI Trade |
08:24:17 - 20-May-26 |
| Buy* | 58 | 8.50p | SI Trade |
08:24:17 - 20-May-26 |
| Buy* | 11 | 8.50p | SI Trade |
08:24:17 - 20-May-26 |
| Buy* | 100 | 8.50p | SI Trade |
08:24:17 - 20-May-26 |
| Sell* | 6,000 | 8.275p | Ordinary |
08:24:10 - 20-May-26 |
| Sell* | 5,000 | 8.25p | Ordinary |
08:14:20 - 20-May-26 |
| Sell* | 5,000 | 8.25p | Ordinary |
08:13:39 - 20-May-26 |
| Buy* | 764 | 8.50p | Ordinary |
08:10:59 - 20-May-26 |
| Buy* | 37 | 8.50p | SI Trade |
08:10:58 - 20-May-26 |
| Buy* | 2,007 | 8.50p | SI Trade |
08:10:58 - 20-May-26 |
| Buy* | 49 | 8.50p | SI Trade |
08:10:58 - 20-May-26 |
| Sell* | 2,384 | 8.25p | SI Trade |
08:10:58 - 20-May-26 |
| Buy* | 86 | 8.50p | SI Trade |
08:10:58 - 20-May-26 |
| Buy* | 11 | 8.50p | SI Trade |
08:10:58 - 20-May-26 |