| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 7.50p | Ordinary |
08:05:52 - 12-Aug-26 |
| Buy* | 6,600 | 7.47p | Ordinary |
16:13:20 - 11-Aug-26 |
| Buy* | 5,000 | 7.47p | Ordinary |
14:41:10 - 11-Aug-26 |
| Buy* | 13,386 | 7.47p | Ordinary |
14:21:41 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:53:21 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:53:14 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:53:09 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:53:05 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:53:01 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:52:57 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:52:53 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:52:52 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:52:47 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:52:39 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:52:29 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:52:24 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:52:19 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:52:17 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:52:12 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:52:09 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:52:06 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:52:01 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:51:57 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:51:53 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:51:48 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:51:44 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:51:40 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:51:34 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:51:30 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:51:25 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:51:22 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:51:17 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:51:10 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:51:05 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:50:59 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:50:55 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:50:51 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:50:46 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:50:42 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:50:36 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:50:33 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:50:27 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:50:23 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:50:18 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:50:14 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:50:10 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:50:05 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:50:02 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:49:53 - 11-Aug-26 |
| Buy* | 1 | 7.475p | Ordinary |
13:49:48 - 11-Aug-26 |
| Buy* | 2 | 7.475p | Ordinary |
13:49:26 - 11-Aug-26 |
| Buy* | 313 | 7.50p | Ordinary |
13:48:11 - 11-Aug-26 |
| Buy* | 452 | 7.50p | SI Trade |
13:48:10 - 11-Aug-26 |
| Sell* | 10,000 | 7.50p | Ordinary |
13:46:10 - 11-Aug-26 |
| Sell* | 10,000 | 7.50p | Ordinary |
13:45:59 - 11-Aug-26 |
| Sell* | 10,000 | 7.50p | Ordinary |
13:45:52 - 11-Aug-26 |
| Sell* | 43,079 | 7.55p | Ordinary |
13:38:25 - 11-Aug-26 |
| Buy* | 586 | 7.90p | Ordinary |
13:18:33 - 11-Aug-26 |
| Buy* | 15,000 | 7.90p | Ordinary |
11:25:02 - 11-Aug-26 |
| Sell* | 49 | 7.50p | SI Trade |
11:25:01 - 11-Aug-26 |
| Buy* | 15 | 8.00p | SI Trade |
11:25:01 - 11-Aug-26 |
| Sell* | 19,496 | 7.55p | Ordinary |
11:24:12 - 11-Aug-26 |
| Buy* | 18 | 8.50p | SI Trade |
10:07:00 - 10-Aug-26 |
| Buy* | 29 | 8.50p | SI Trade |
10:07:00 - 10-Aug-26 |
| Sell* | 82 | 7.50p | SI Trade |
10:07:00 - 10-Aug-26 |
| Unknown* | 0 | 7.50p | SI Trade |
10:07:00 - 10-Aug-26 |
| Sell* | 10,000 | 7.50p | Ordinary |
12:26:48 - 07-Aug-26 |
| Sell* | 5,000 | 7.888p | Ordinary |
08:25:15 - 06-Aug-26 |
| Sell* | 37,600 | 7.61p | Ordinary |
08:15:01 - 06-Aug-26 |
| Sell* | 5,400 | 7.5685p | Ordinary |
15:51:21 - 05-Aug-26 |
| Sell* | 100 | 7.555p | Ordinary |
11:10:06 - 05-Aug-26 |
| Sell* | 3,180 | 7.50p | Ordinary |
10:48:15 - 05-Aug-26 |
| Sell* | 2,280 | 7.5685p | Ordinary |
13:11:39 - 04-Aug-26 |
| Sell* | 122 | 7.555p | Ordinary |
11:41:29 - 04-Aug-26 |
| Buy* | 5,000 | 8.25p | Ordinary |
09:11:43 - 04-Aug-26 |
| Sell* | 5,000 | 7.555p | Ordinary |
09:11:15 - 04-Aug-26 |
| Sell* | 33,853 | 7.65p | Ordinary |
08:15:25 - 04-Aug-26 |
| Sell* | 2,800 | 7.65p | Ordinary |
13:47:37 - 03-Aug-26 |
| Sell* | 2,000 | 7.65p | Ordinary |
12:19:49 - 03-Aug-26 |
| Buy* | 25 | 8.50p | SI Trade |
10:15:20 - 03-Aug-26 |
| Buy* | 35 | 8.50p | SI Trade |
10:15:20 - 03-Aug-26 |
| Buy* | 47 | 8.50p | SI Trade |
10:15:20 - 03-Aug-26 |
| Sell* | 4,200 | 7.50p | Ordinary |
11:58:42 - 31-Jul-26 |
| Sell* | 106 | 7.50p | SI Trade |
08:49:25 - 31-Jul-26 |
| Sell* | 14,503 | 7.65p | Ordinary |
08:49:08 - 31-Jul-26 |
| Buy* | 11,787 | 8.45p | Ordinary |
12:19:14 - 30-Jul-26 |
| Sell* | 35 | 7.50p | SI Trade |
08:18:27 - 30-Jul-26 |
| Buy* | 278 | 9.00p | SI Trade |
08:18:27 - 30-Jul-26 |
| Buy* | 2,499 | 9.00p | Ordinary |
08:00:00 - 30-Jul-26 |
| Buy* | 12 | 9.00p | SI Trade |
14:35:56 - 29-Jul-26 |
| Buy* | 55 | 9.00p | SI Trade |
14:35:56 - 29-Jul-26 |
| Sell* | 161 | 8.00p | SI Trade |
14:35:56 - 29-Jul-26 |
| Buy* | 11 | 9.00p | SI Trade |
14:35:56 - 29-Jul-26 |
| Sell* | 300 | 8.025p | Ordinary |
11:42:53 - 29-Jul-26 |
| Sell* | 268 | 8.00p | SI Trade |
14:58:53 - 28-Jul-26 |
| Sell* | 1,124 | 8.45p | Ordinary |
10:33:58 - 28-Jul-26 |
| Buy* | 66 | 9.00p | SI Trade |
10:12:22 - 27-Jul-26 |
| Buy* | 343 | 9.00p | Ordinary |
09:18:30 - 27-Jul-26 |
| Sell* | 100 | 8.00p | SI Trade |
09:18:30 - 27-Jul-26 |
| Buy* | 666 | 9.00p | SI Trade |
09:18:30 - 27-Jul-26 |
| Sell* | 227 | 8.00p | SI Trade |
09:18:30 - 27-Jul-26 |
| Buy* | 205 | 9.00p | SI Trade |
09:18:30 - 27-Jul-26 |
| Sell* | 61,728 | 8.10p | Ordinary |
15:30:05 - 24-Jul-26 |
| Sell* | 24,650 | 8.10p | Ordinary |
08:31:00 - 24-Jul-26 |
| Sell* | 2,500 | 8.00p | Ordinary |
08:02:07 - 24-Jul-26 |
| Sell* | 249 | 8.00p | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 6,555 | 8.15001p | Ordinary |
13:22:40 - 22-Jul-26 |
| Sell* | 43 | 8.00p | Ordinary |
08:33:07 - 22-Jul-26 |
| Sell* | 61,274 | 8.16p | Ordinary |
13:35:40 - 21-Jul-26 |
| Sell* | 397 | 8.15001p | Ordinary |
11:43:51 - 21-Jul-26 |
| Buy* | 20 | 9.00p | SI Trade |
10:14:54 - 20-Jul-26 |
| Sell* | 16,381 | 8.15001p | Ordinary |
08:51:00 - 20-Jul-26 |
| Buy* | 315 | 9.00p | Ordinary |
08:19:08 - 20-Jul-26 |
| Buy* | 229 | 9.00p | SI Trade |
08:19:07 - 20-Jul-26 |
| Sell* | 11 | 8.00p | SI Trade |
08:19:07 - 20-Jul-26 |
| Unknown* | 143,963 | 7.60p | Ordinary |
14:54:56 - 17-Jul-26 |
| Buy* | 1,500 | 9.00p | Ordinary |
13:53:43 - 17-Jul-26 |
| Sell* | 1,058 | 8.00p | Ordinary |
08:12:41 - 17-Jul-26 |
| Buy* | 4,489 | 9.00p | Ordinary |
08:07:09 - 17-Jul-26 |
| Buy* | 7,602 | 8.445p | Ordinary |
16:14:46 - 16-Jul-26 |
| Sell* | 1,000 | 8.00p | Ordinary |
15:30:19 - 16-Jul-26 |
| Buy* | 11,791 | 8.40p | Ordinary |
11:32:08 - 16-Jul-26 |
| Buy* | 1,877 | 8.40p | Ordinary |
10:55:50 - 16-Jul-26 |
| Buy* | 38 | 8.50p | SI Trade |
08:33:54 - 16-Jul-26 |
| Sell* | 2 | 8.00p | SI Trade |
08:33:54 - 16-Jul-26 |
| Buy* | 255 | 8.50p | Ordinary |
15:44:36 - 15-Jul-26 |
| Buy* | 11 | 8.50p | SI Trade |
15:44:36 - 15-Jul-26 |
| Buy* | 58 | 8.50p | SI Trade |
15:44:36 - 15-Jul-26 |
| Buy* | 1 | 8.50p | SI Trade |
15:44:36 - 15-Jul-26 |
| Buy* | 10,000 | 8.40p | Ordinary |
13:57:48 - 15-Jul-26 |
| Sell* | 20,000 | 8.166p | Ordinary |
13:29:41 - 15-Jul-26 |
| Sell* | 2,333 | 8.00p | Ordinary |
09:18:33 - 15-Jul-26 |
| Sell* | 900 | 8.166p | Ordinary |
15:30:29 - 14-Jul-26 |
| Sell* | 309 | 8.15001p | Ordinary |
13:20:26 - 14-Jul-26 |
| Buy* | 23 | 8.50p | SI Trade |
10:18:27 - 14-Jul-26 |
| Buy* | 1,000 | 8.50p | Ordinary |
08:12:42 - 14-Jul-26 |
| Buy* | 25,000 | 8.30p | Ordinary |
16:26:04 - 13-Jul-26 |
| Buy* | 10,500 | 8.388p | Ordinary |
16:14:46 - 13-Jul-26 |
| Unknown* | 54,951 | 8.00p | Ordinary |
15:31:58 - 13-Jul-26 |
| Buy* | 3,500 | 8.388p | Ordinary |
15:08:13 - 13-Jul-26 |
| Buy* | 62 | 8.00p | Ordinary |
14:37:34 - 13-Jul-26 |
| Buy* | 1,875 | 8.00p | Ordinary |
14:10:20 - 13-Jul-26 |
| Buy* | 7,413 | 8.00p | Ordinary |
12:49:37 - 13-Jul-26 |
| Unknown* | 989 | 7.75p | Ordinary |
12:47:06 - 13-Jul-26 |
| Buy* | 12,489 | 7.975p | Ordinary |
11:50:30 - 13-Jul-26 |
| Buy* | 25,028 | 7.975p | Ordinary |
11:50:29 - 13-Jul-26 |
| Buy* | 12,489 | 7.975p | Ordinary |
11:50:29 - 13-Jul-26 |
| Buy* | 59 | 8.00p | SI Trade |
11:50:29 - 13-Jul-26 |
| Buy* | 62 | 8.00p | SI Trade |
11:50:29 - 13-Jul-26 |
| Sell* | 3,503 | 7.75p | Ordinary |
11:50:22 - 13-Jul-26 |
| Buy* | 32,213 | 8.10p | Ordinary |
10:28:32 - 13-Jul-26 |
| Unknown* | -32,213 | 8.10p | Ordinary Correction |
10:28:32 - 13-Jul-26 |
| Buy* | 32,213 | 8.10p | Ordinary |
10:28:32 - 13-Jul-26 |
| Buy* | 1,212 | 8.25p | Ordinary |
10:21:42 - 13-Jul-26 |
| Buy* | 218 | 8.50p | Ordinary |
10:15:41 - 13-Jul-26 |
| Buy* | 50 | 8.50p | SI Trade |
10:15:40 - 13-Jul-26 |
| Buy* | 176 | 8.50p | SI Trade |
10:15:40 - 13-Jul-26 |
| Buy* | 12,246 | 8.088p | Ordinary |
10:01:50 - 13-Jul-26 |
| Buy* | 4,166 | 8.10p | Ordinary |
09:28:45 - 13-Jul-26 |
| Buy* | 1,058 | 8.50p | Ordinary |
09:17:03 - 13-Jul-26 |
| Buy* | 1,400 | 8.10p | Ordinary |
08:59:38 - 13-Jul-26 |
| Buy* | 1 | 8.40p | Ordinary |
08:43:58 - 13-Jul-26 |
| Buy* | 1 | 8.40p | Ordinary |
08:43:47 - 13-Jul-26 |
| Buy* | 1 | 8.40p | Ordinary |
08:43:42 - 13-Jul-26 |
| Buy* | 1 | 8.40p | Ordinary |
08:43:32 - 13-Jul-26 |
| Buy* | 1 | 8.40p | Ordinary |
08:43:13 - 13-Jul-26 |
| Buy* | 2,097 | 8.50p | Ordinary |
08:41:44 - 13-Jul-26 |
| Buy* | 20,000 | 8.0625p | Ordinary |
08:40:12 - 13-Jul-26 |
| Unknown* | 1,000 | 8.00p | Ordinary |
08:19:11 - 13-Jul-26 |
| Sell* | 10,000 | 8.00p | Ordinary |
08:15:24 - 13-Jul-26 |
| Sell* | 10,000 | 8.00p | Ordinary |
08:14:54 - 13-Jul-26 |
| Sell* | 14,963 | 8.00p | Ordinary |
08:14:05 - 13-Jul-26 |
| Sell* | 6,163 | 8.00p | Ordinary |
08:11:43 - 13-Jul-26 |
| Sell* | 6,159 | 8.005p | Ordinary |
08:10:57 - 13-Jul-26 |
| Sell* | 12,320 | 8.06p | Ordinary |
08:10:06 - 13-Jul-26 |
| Buy* | 5,800 | 8.3059p | Ordinary |
08:09:51 - 13-Jul-26 |
| Sell* | 25,798 | 8.06p | Ordinary |
08:09:28 - 13-Jul-26 |
| Sell* | 5,000 | 8.06p | Ordinary |
08:09:24 - 13-Jul-26 |
| Sell* | 5,800 | 8.50p | Ordinary |
08:09:01 - 13-Jul-26 |
| Sell* | 7,691 | 8.50p | Ordinary |
08:03:54 - 13-Jul-26 |
| Sell* | 10,000 | 8.525p | Ordinary |
08:01:18 - 13-Jul-26 |
| Sell* | 10,000 | 8.525p | Ordinary |
08:00:20 - 13-Jul-26 |
| Sell* | 319 | 8.50p | Ordinary |
08:00:12 - 13-Jul-26 |
| Buy* | 22 | 9.00p | SI Trade |
08:00:09 - 13-Jul-26 |
| Sell* | 300 | 8.50p | SI Trade |
08:00:09 - 13-Jul-26 |
| Sell* | 28,000 | 9.10p | Ordinary |
16:17:31 - 10-Jul-26 |
| Buy* | 4,328 | 9.15p | Ordinary |
12:46:07 - 10-Jul-26 |
| Unknown* | 109,185 | 9.15p | Ordinary |
12:25:51 - 10-Jul-26 |
| Buy* | 5,398 | 9.15p | Ordinary |
10:57:40 - 10-Jul-26 |
| Buy* | 23 | 9.50p | SI Trade |
08:35:04 - 10-Jul-26 |
| Sell* | 54,951 | 9.099p | Ordinary |
12:00:48 - 09-Jul-26 |
| Sell* | 5,451 | 9.099p | Ordinary |
10:21:07 - 09-Jul-26 |
| Sell* | 10,957 | 9.099p | Ordinary |
09:41:44 - 09-Jul-26 |
| Buy* | 105 | 9.50p | SI Trade |
09:15:11 - 09-Jul-26 |
| Buy* | 26 | 9.50p | SI Trade |
09:15:11 - 09-Jul-26 |
| Buy* | 104 | 9.50p | SI Trade |
09:15:11 - 09-Jul-26 |
| Sell* | 350 | 8.70p | SI Trade |
09:15:11 - 09-Jul-26 |
| Buy* | 25 | 9.50p | SI Trade |
09:15:11 - 09-Jul-26 |
| Sell* | 2,500 | 8.75p | Ordinary |
08:28:21 - 09-Jul-26 |
| Sell* | 989 | 9.099p | Ordinary |
14:58:19 - 08-Jul-26 |