| Price | 0.825p on 26-04-2024 at 16:30:03 |
|---|---|
| Change | 0.05p 5.88% |
| Buy | 0.85p |
| Sell | 0.80p |
| Buy / Sell APTA Shares | |
| Last Trade: | Buy 38,000.00 at 0.90p |
| Day's Volume: | 4,790,913 |
| Last Close: | 0.90p |
| Open: | 0.85p |
| ISIN: | GB00BNRRP542 |
| Day's Range | 0.90p - 0.90p |
| 52wk Range: | 0.50p - 30.50p |
| Market Capitalisation: | £4m |
| VWAP: | 0.813819p |
| Shares in Issue: | 467m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Aptamer Group (APTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,000 | 0.90p | Suspected BUY Trade |
15:35:26 - 26-Apr-24 |
| Sell* | 10,456 | 0.8225p | Negotiated Trade |
14:34:10 - 26-Apr-24 |
| Sell* | 11,324 | 0.8225p | Negotiated Trade |
14:30:51 - 26-Apr-24 |
| Sell* | 494,862 | 0.8075p | Negotiated Trade |
14:26:19 - 26-Apr-24 |
| Sell* | 484,763 | 0.76p | Negotiated Trade |
13:58:45 - 26-Apr-24 |
| Sell* | 30,720 | 0.84p | Ordinary |
13:31:23 - 26-Apr-24 |
| Sell* | 631 | 0.801p | Ordinary |
12:54:09 - 26-Apr-24 |
| Sell* | 531,158 | 0.78p | Negotiated Trade |
12:43:17 - 26-Apr-24 |
| Buy* | 9,866 | 0.86p | Ordinary |
12:10:11 - 26-Apr-24 |
| Sell* | 945,002 | 0.815p | Ordinary |
10:26:28 - 26-Apr-24 |
