| Price | 0.225p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 0.005p 2.27% |
| Buy | 0.24p |
| Sell | 0.21p |
| Buy / Sell APTA Shares | |
| Last Trade: | Sell 3,500,000.00 at 0.21933p |
| Day's Volume: | 21,917,479 |
| Last Close: | 0.225p |
| Open: | 0.22p |
| ISIN: | GB00BNRRP542 |
| Day's Range | 0.22p - 0.225p |
| 52wk Range: | 0.205p - 1.475p |
| Market Capitalisation: | £4m |
| VWAP: | 0.224949p |
| Shares in Issue: | 1,920m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Aptamer Group (APTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500,000 | 0.21933p | Ordinary |
16:28:32 - 22-Oct-24 |
| Sell* | 354,292 | 0.218p | Ordinary |
16:15:04 - 22-Oct-24 |
| Buy* | 833 | 0.24p | Ordinary |
14:23:38 - 22-Oct-24 |
| Sell* | 906,954 | 0.22136p | Ordinary |
14:00:59 - 22-Oct-24 |
| Sell* | 349,901 | 0.22136p | Ordinary |
13:51:50 - 22-Oct-24 |
| Buy* | 49,765 | 0.23p | Ordinary |
13:18:33 - 22-Oct-24 |
| Buy* | 604 | 0.24p | Ordinary |
12:43:46 - 22-Oct-24 |
| Unknown* | 840,000 | 0.225p | Ordinary |
12:39:48 - 22-Oct-24 |
| Buy* | 2,218,581 | 0.226p | Ordinary |
12:17:40 - 22-Oct-24 |
| Buy* | 40,993 | 0.228p | Ordinary |
12:15:35 - 22-Oct-24 |
