Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.395p on 15-07-2025 at 18:35:08
Change	0.00p 0%
Buy	0.41p
Sell	0.38p
Buy / Sell APTA Shares

Last Trade:	Buy 999,002.00 at 0.40p
Day's Volume:	11,998,345
Last Close:	0.395p
Open:	0.395p
ISIN:	GB00BNRRP542

Day's Range	0.395p - 0.395p
52wk Range:	0.205p - 0.65p
Market Capitalisation:	£10m
VWAP:	0.399685p
Shares in Issue:	2,658m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Buy*	999,002	0.40p	Ordinary	16:07:26 - 15-Jul-25
Buy*	122,012	0.40p	Ordinary	15:30:27 - 15-Jul-25
Buy*	50,000	0.40p	Ordinary	14:46:34 - 15-Jul-25
Sell*	131,076	0.386p	Ordinary	13:59:27 - 15-Jul-25
Sell*	1,000,000	0.387p	Ordinary	13:03:50 - 15-Jul-25
Buy*	382,385	0.4025p	Ordinary	12:57:27 - 15-Jul-25
Buy*	246,089	0.4015p	Ordinary	12:10:26 - 15-Jul-25
Buy*	500,000	0.4015p	Ordinary	11:57:13 - 15-Jul-25
Buy*	2,424	0.4025p	Ordinary	11:22:47 - 15-Jul-25
Sell*	1,000,000	0.384p	Ordinary	11:15:25 - 15-Jul-25

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2025 (Mon)	0.395	0.395	0.395	0.395	4,473,907
11th Jul 2025 (Fri)	0.38	0.395	0.39	0.395	12,077,413
10th Jul 2025 (Thu)	0.38	0.38	0.38	0.38	32,152,698
9th Jul 2025 (Wed)	0.38	0.38	0.38	0.38	33,337,585
8th Jul 2025 (Tue)	0.415	0.415	0.38	0.38	22,977,795
7th Jul 2025 (Mon)	0.375	0.415	0.375	0.415	47,947,696
4th Jul 2025 (Fri)	0.36	0.375	0.35	0.375	42,557,509
3rd Jul 2025 (Thu)	0.365	0.38	0.365	0.38	8,629,025
2nd Jul 2025 (Wed)	0.38	0.38	0.365	0.365	4,345,366
1st Jul 2025 (Tue)	0.41	0.425	0.38	0.38	26,241,301
30th Jun 2025 (Mon)	0.355	0.42	0.35	0.41	35,063,942
27th Jun 2025 (Fri)	0.34	0.34	0.34	0.34	2,683,927
26th Jun 2025 (Thu)	0.34	0.34	0.34	0.34	5,578,139
25th Jun 2025 (Wed)	0.345	0.345	0.33	0.34	15,051,548
24th Jun 2025 (Tue)	0.315	0.315	0.315	0.315	4,827,433
23rd Jun 2025 (Mon)	0.315	0.315	0.315	0.315	2,239,943
20th Jun 2025 (Fri)	0.325	0.325	0.315	0.315	7,448,092
19th Jun 2025 (Thu)	0.325	0.325	0.325	0.325	2,081,790
18th Jun 2025 (Wed)	0.33	0.33	0.325	0.325	5,339,429
17th Jun 2025 (Tue)	0.33	0.33	0.33	0.33	1,772,741
16th Jun 2025 (Mon)	0.33	0.33	0.33	0.33	3,379,589

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
9th Jul 2025 2:53 pm	RNS	Holding(s) in Company
8th Jul 2025 7:00 am	RNS	Posting of Circular and Notice of General Meeting
4th Jul 2025 7:00 am	RNS	Placing to raise £2.0 million
30th Jun 2025 7:00 am	RNS	Liver fibrosis breakthrough with Optimer® platform
25th Jun 2025 7:00 am	RNS	Agreement with global life sciences leader
30th May 2025 7:00 am	RNS	Unilever second Optimer development programme
15th May 2025 7:01 am	RNS	Aptamer Announces New Data at ASGCT
15th May 2025 7:00 am	RNS	Optimer licensing agreements and repeat contracts
6th May 2025 7:00 am	RNS	Alzheimer’s test advanced and royalty agreement
30th Apr 2025 7:00 am	RNS	Licensing agreed for Optimer as vaccine adjuvant

See more Aptamer Group regulatory news

FTSE 100 Latest

Value8,938.32

Change-59.74