Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.325 0.32 0.32 0.32 1,976,465
17th Sep 2026 (Thu) 0.325 0.33 0.33 0.33 4,067,340
16th Sep 2026 (Wed) 0.325 0.325 0.325 0.325 11,456,225
15th Sep 2026 (Tue) 0.375 0.34 0.34 0.34 4,021,282
14th Sep 2026 (Mon) 0.375 0.375 0.35 0.375 10,586,713
11th Sep 2026 (Fri) 0.375 0.375 0.375 0.375 10,739,410
10th Sep 2026 (Thu) 0.375 0.375 0.375 0.375 2,085,994
9th Sep 2026 (Wed) 0.375 0.375 0.375 0.375 4,576,134
8th Sep 2026 (Tue) 0.375 0.375 0.375 0.375 4,929,684
7th Sep 2026 (Mon) 0.375 0.375 0.375 0.375 23,482,058
4th Sep 2026 (Fri) 0.35 0.375 0.35 0.375 1,375,590
3rd Sep 2026 (Thu) 0.35 0.35 0.35 0.35 3,740,226
2nd Sep 2026 (Wed) 0.35 0.35 0.35 0.35 5,158,405
1st Sep 2026 (Tue) 0.325 0.35 0.325 0.35 17,159,082
31st Aug 2026 (Mon) 0.325 0.325 0.325 0.325 0
28th Aug 2026 (Fri) 0.325 0.325 0.325 0.325 2,998,820
27th Aug 2026 (Thu) 0.325 0.325 0.325 0.325 6,562,625
26th Aug 2026 (Wed) 0.375 0.375 0.325 0.325 7,941,975
25th Aug 2026 (Tue) 0.375 0.375 0.375 0.375 1,860,116
24th Aug 2026 (Mon) 0.375 0.375 0.325 0.375 25,163,724
21st Aug 2026 (Fri) 0.35 0.375 0.35 0.375 8,302,326
20th Aug 2026 (Thu) 0.35 0.35 0.35 0.35 1,441,854
19th Aug 2026 (Wed) 0.35 0.35 0.325 0.35 29,298,185
18th Aug 2026 (Tue) 0.325 0.375 0.325 0.35 23,689,268
17th Aug 2026 (Mon) 0.40 0.40 0.35 0.35 34,592,996
14th Aug 2026 (Fri) 0.425 0.425 0.375 0.40 28,110,236
13th Aug 2026 (Thu) 0.425 0.425 0.425 0.425 1,874,435
12th Aug 2026 (Wed) 0.45 0.401 0.401 0.401 6,961,189
11th Aug 2026 (Tue) 0.45 0.45 0.45 0.45 1,631,213
10th Aug 2026 (Mon) 0.45 0.45 0.45 0.45 546,507
7th Aug 2026 (Fri) 0.45 0.45 0.45 0.45 1,300,766
6th Aug 2026 (Thu) 0.475 0.475 0.45 0.45 3,354,093
5th Aug 2026 (Wed) 0.475 0.475 0.475 0.475 2,014,556
4th Aug 2026 (Tue) 0.475 0.475 0.475 0.475 2,336,589
3rd Aug 2026 (Mon) 0.475 0.50 0.475 0.475 3,462,757
31st Jul 2026 (Fri) 0.475 0.475 0.475 0.475 5,305,106
30th Jul 2026 (Thu) 0.475 0.475 0.475 0.475 3,082,520
29th Jul 2026 (Wed) 0.45 0.475 0.45 0.475 5,725,034
28th Jul 2026 (Tue) 0.45 0.45 0.425 0.45 12,754,145
27th Jul 2026 (Mon) 0.475 0.475 0.45 0.45 1,648,507
24th Jul 2026 (Fri) 0.45 0.475 0.45 0.475 309,601
23rd Jul 2026 (Thu) 0.50 0.50 0.46 0.46 1,903,236
22nd Jul 2026 (Wed) 0.45 0.475 0.45 0.475 6,841,159
21st Jul 2026 (Tue) 0.45 0.45 0.45 0.45 1,622,821
20th Jul 2026 (Mon) 0.475 0.475 0.45 0.45 2,459,730
FTSE 100 Latest
Value10,659.13
Change-157.01