Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.295 0.295 0.295 0.295 441,558
29th Oct 2026 (Thu) 0.30 0.30 0.285 0.295 20,211,562
28th Oct 2026 (Wed) 0.315 0.30 0.30 0.30 2,867,972
27th Oct 2026 (Tue) 0.315 0.315 0.315 0.315 5,876,601
26th Oct 2026 (Mon) 0.325 0.325 0.315 0.315 1,906,367
23rd Oct 2026 (Fri) 0.315 0.315 0.315 0.315 3,357,572
22nd Oct 2026 (Thu) 0.315 0.315 0.315 0.315 3,465,248
21st Oct 2026 (Wed) 0.315 0.315 0.315 0.315 1,970,123
20th Oct 2026 (Tue) 0.315 0.315 0.315 0.315 714,103
19th Oct 2026 (Mon) 0.31 0.315 0.31 0.315 6,714,945
16th Oct 2026 (Fri) 0.325 0.325 0.31 0.31 4,311,067
15th Oct 2026 (Thu) 0.325 0.325 0.325 0.325 4,114,697
14th Oct 2026 (Wed) 0.325 0.325 0.325 0.325 2,328,537
13th Oct 2026 (Tue) 0.325 0.325 0.325 0.325 14,352,240
12th Oct 2026 (Mon) 0.325 0.325 0.325 0.325 4,234,198
9th Oct 2026 (Fri) 0.325 0.325 0.325 0.325 2,608,173
8th Oct 2026 (Thu) 0.325 0.325 0.325 0.325 11,728,602
7th Oct 2026 (Wed) 0.325 0.325 0.325 0.325 4,670,882
6th Oct 2026 (Tue) 0.325 0.325 0.325 0.325 1,467,288
5th Oct 2026 (Mon) 0.325 0.325 0.325 0.325 1,658,252
2nd Oct 2026 (Fri) 0.31 0.325 0.31 0.325 7,281,496
1st Oct 2026 (Thu) 0.31 0.31 0.31 0.31 2,329,917
30th Sep 2026 (Wed) 0.315 0.315 0.315 0.315 78,635
29th Sep 2026 (Tue) 0.325 0.325 0.315 0.315 3,530,290
28th Sep 2026 (Mon) 0.325 0.325 0.325 0.325 1,398,378
25th Sep 2026 (Fri) 0.325 0.325 0.325 0.325 4,367,568
24th Sep 2026 (Thu) 0.325 0.325 0.325 0.325 3,905,831
23rd Sep 2026 (Wed) 0.325 0.325 0.325 0.325 1,979,833
22nd Sep 2026 (Tue) 0.325 0.325 0.325 0.325 4,533,755
21st Sep 2026 (Mon) 0.325 0.325 0.325 0.325 2,404,391
18th Sep 2026 (Fri) 0.325 0.32 0.32 0.32 1,976,465
17th Sep 2026 (Thu) 0.325 0.33 0.33 0.33 4,067,340
16th Sep 2026 (Wed) 0.325 0.325 0.325 0.325 11,456,225
15th Sep 2026 (Tue) 0.375 0.34 0.34 0.34 4,021,282
14th Sep 2026 (Mon) 0.375 0.375 0.35 0.375 10,586,713
11th Sep 2026 (Fri) 0.375 0.375 0.375 0.375 10,739,410
10th Sep 2026 (Thu) 0.375 0.375 0.375 0.375 2,085,994
9th Sep 2026 (Wed) 0.375 0.375 0.375 0.375 4,576,134
8th Sep 2026 (Tue) 0.375 0.375 0.375 0.375 4,929,684
7th Sep 2026 (Mon) 0.375 0.375 0.375 0.375 23,482,058
4th Sep 2026 (Fri) 0.35 0.375 0.35 0.375 1,375,590
3rd Sep 2026 (Thu) 0.35 0.35 0.35 0.35 3,740,226
2nd Sep 2026 (Wed) 0.35 0.35 0.35 0.35 5,158,405
1st Sep 2026 (Tue) 0.325 0.35 0.325 0.35 17,159,082
31st Aug 2026 (Mon) 0.325 0.325 0.325 0.325 0
FTSE 100 Latest
Value10,729.78
Change7.71