Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 0.575 0.575 0.575 0.575 4,095,776
14th May 2026 (Thu) 0.575 0.575 0.575 0.575 292,111
13th May 2026 (Wed) 0.575 0.575 0.575 0.575 4,673,031
12th May 2026 (Tue) 0.575 0.575 0.575 0.575 1,779,669
11th May 2026 (Mon) 0.60 0.60 0.60 0.60 4,751,542
8th May 2026 (Fri) 0.60 0.60 0.60 0.60 1,079,335
7th May 2026 (Thu) 0.60 0.60 0.60 0.60 1,974,603
6th May 2026 (Wed) 0.60 0.60 0.60 0.60 2,256,849
5th May 2026 (Tue) 0.625 0.625 0.60 0.60 2,401,707
4th May 2026 (Mon) 0.625 0.625 0.625 0.625 0
1st May 2026 (Fri) 0.625 0.625 0.625 0.625 6,187,984
30th Apr 2026 (Thu) 0.625 0.625 0.625 0.625 1,012,811
29th Apr 2026 (Wed) 0.575 0.625 0.575 0.625 6,501,247
28th Apr 2026 (Tue) 0.60 0.60 0.575 0.575 5,648,307
27th Apr 2026 (Mon) 0.60 0.60 0.60 0.60 12,110,439
24th Apr 2026 (Fri) 0.60 0.60 0.60 0.60 1,298,117
23rd Apr 2026 (Thu) 0.60 0.60 0.60 0.60 3,337,360
22nd Apr 2026 (Wed) 0.60 0.652 0.652 0.652 6,329,030
21st Apr 2026 (Tue) 0.575 0.60 0.575 0.60 11,482,473
20th Apr 2026 (Mon) 0.575 0.575 0.575 0.575 4,116,283
17th Apr 2026 (Fri) 0.625 0.61 0.60 0.60 12,737,546
16th Apr 2026 (Thu) 0.625 0.625 0.625 0.625 858,396
15th Apr 2026 (Wed) 0.60 0.625 0.60 0.625 5,683,490
14th Apr 2026 (Tue) 0.625 0.625 0.60 0.625 2,698,206
13th Apr 2026 (Mon) 0.625 0.625 0.625 0.625 12,618,238
10th Apr 2026 (Fri) 0.625 0.625 0.60 0.60 8,016,501
9th Apr 2026 (Thu) 0.60 0.625 0.60 0.625 14,962,113
8th Apr 2026 (Wed) 0.60 0.60 0.60 0.60 2,473,579
7th Apr 2026 (Tue) 0.60 0.60 0.60 0.60 11,037,581
6th Apr 2026 (Mon) 0.60 0.60 0.60 0.60 0
3rd Apr 2026 (Fri) 0.60 0.60 0.60 0.60 0
2nd Apr 2026 (Thu) 0.625 0.625 0.60 0.60 4,352,794
1st Apr 2026 (Wed) 0.60 0.65 0.60 0.625 4,794,708
31st Mar 2026 (Tue) 0.575 0.60 0.575 0.60 7,849,234
30th Mar 2026 (Mon) 0.575 0.575 0.575 0.575 9,195,330
27th Mar 2026 (Fri) 0.625 0.60 0.60 0.60 17,325,055
26th Mar 2026 (Thu) 0.625 0.625 0.625 0.625 8,060,930
25th Mar 2026 (Wed) 0.65 0.65 0.60 0.625 14,379,883
24th Mar 2026 (Tue) 0.70 0.752 0.65 0.65 4,712,405
23rd Mar 2026 (Mon) 0.75 0.75 0.675 0.70 13,441,828
20th Mar 2026 (Fri) 0.75 0.75 0.75 0.75 4,424,395
19th Mar 2026 (Thu) 0.80 0.80 0.75 0.75 7,436,505
18th Mar 2026 (Wed) 0.80 0.825 0.80 0.825 5,365,531
FTSE 100 Latest
Value10,323.75
Change128.38