Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 0.55 0.55 0.55 0.55 342,601
25th Jun 2026 (Thu) 0.55 0.55 0.55 0.55 3,380,287
24th Jun 2026 (Wed) 0.525 0.525 0.525 0.525 1,508,048
23rd Jun 2026 (Tue) 0.50 0.525 0.50 0.525 6,240,533
22nd Jun 2026 (Mon) 0.525 0.525 0.525 0.525 498,155
19th Jun 2026 (Fri) 0.475 0.525 0.475 0.525 7,686,887
18th Jun 2026 (Thu) 0.475 0.475 0.475 0.475 395,009
17th Jun 2026 (Wed) 0.475 0.50 0.451 0.50 6,044,039
16th Jun 2026 (Tue) 0.525 0.50 0.50 0.50 10,320,843
15th Jun 2026 (Mon) 0.525 0.525 0.525 0.525 2,253,509
12th Jun 2026 (Fri) 0.525 0.525 0.525 0.525 2,369,032
11th Jun 2026 (Thu) 0.525 0.525 0.525 0.525 246,768
10th Jun 2026 (Wed) 0.525 0.525 0.525 0.525 744,454
9th Jun 2026 (Tue) 0.525 0.525 0.525 0.525 1,411,642
8th Jun 2026 (Mon) 0.55 0.55 0.525 0.525 8,470,812
5th Jun 2026 (Fri) 0.525 0.525 0.525 0.525 2,093,970
4th Jun 2026 (Thu) 0.525 0.525 0.525 0.525 2,999,826
3rd Jun 2026 (Wed) 0.525 0.55 0.55 0.55 1,474,735
2nd Jun 2026 (Tue) 0.525 0.55 0.525 0.525 6,004,027
1st Jun 2026 (Mon) 0.55 0.55 0.525 0.525 5,049,545
29th May 2026 (Fri) 0.55 0.55 0.55 0.55 2,550,597
28th May 2026 (Thu) 0.55 0.55 0.55 0.55 327,960
27th May 2026 (Wed) 0.575 0.575 0.575 0.575 3,783,294
26th May 2026 (Tue) 0.575 0.575 0.575 0.575 944,035
25th May 2026 (Mon) 0.575 0.575 0.575 0.575 0
22nd May 2026 (Fri) 0.575 0.575 0.575 0.575 1,561,338
21st May 2026 (Thu) 0.575 0.575 0.575 0.575 2,643,908
20th May 2026 (Wed) 0.575 0.575 0.575 0.575 823,281
19th May 2026 (Tue) 0.575 0.575 0.575 0.575 454,979
18th May 2026 (Mon) 0.575 0.575 0.575 0.575 2,794,413
15th May 2026 (Fri) 0.575 0.575 0.575 0.575 4,095,776
14th May 2026 (Thu) 0.575 0.575 0.575 0.575 292,111
13th May 2026 (Wed) 0.575 0.575 0.575 0.575 4,673,031
12th May 2026 (Tue) 0.575 0.575 0.575 0.575 1,779,669
11th May 2026 (Mon) 0.60 0.60 0.60 0.60 4,751,542
8th May 2026 (Fri) 0.60 0.60 0.60 0.60 1,079,335
7th May 2026 (Thu) 0.60 0.60 0.60 0.60 1,974,603
6th May 2026 (Wed) 0.60 0.60 0.60 0.60 2,256,849
5th May 2026 (Tue) 0.625 0.625 0.60 0.60 2,401,707
4th May 2026 (Mon) 0.625 0.625 0.625 0.625 0
1st May 2026 (Fri) 0.625 0.625 0.625 0.625 6,187,984
30th Apr 2026 (Thu) 0.625 0.625 0.625 0.625 1,012,811
29th Apr 2026 (Wed) 0.575 0.625 0.575 0.625 6,501,247
FTSE 100 Latest
Value10,508.02
Change-21.87