Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.325 0.325 0.325 0.325 2,998,820
27th Aug 2026 (Thu) 0.325 0.325 0.325 0.325 6,562,625
26th Aug 2026 (Wed) 0.375 0.375 0.325 0.325 7,941,975
25th Aug 2026 (Tue) 0.375 0.375 0.375 0.375 1,860,116
24th Aug 2026 (Mon) 0.375 0.375 0.325 0.375 25,163,724
21st Aug 2026 (Fri) 0.35 0.375 0.35 0.375 8,302,326
20th Aug 2026 (Thu) 0.35 0.35 0.35 0.35 1,441,854
19th Aug 2026 (Wed) 0.35 0.35 0.325 0.35 29,298,185
18th Aug 2026 (Tue) 0.325 0.375 0.325 0.35 23,689,268
17th Aug 2026 (Mon) 0.40 0.40 0.35 0.35 34,592,996
14th Aug 2026 (Fri) 0.425 0.425 0.375 0.40 28,110,236
13th Aug 2026 (Thu) 0.425 0.425 0.425 0.425 1,874,435
12th Aug 2026 (Wed) 0.45 0.401 0.401 0.401 6,961,189
11th Aug 2026 (Tue) 0.45 0.45 0.45 0.45 1,631,213
10th Aug 2026 (Mon) 0.45 0.45 0.45 0.45 546,507
7th Aug 2026 (Fri) 0.45 0.45 0.45 0.45 1,300,766
6th Aug 2026 (Thu) 0.475 0.475 0.45 0.45 3,354,093
5th Aug 2026 (Wed) 0.475 0.475 0.475 0.475 2,014,556
4th Aug 2026 (Tue) 0.475 0.475 0.475 0.475 2,336,589
3rd Aug 2026 (Mon) 0.475 0.50 0.475 0.475 3,462,757
31st Jul 2026 (Fri) 0.475 0.475 0.475 0.475 5,305,106
30th Jul 2026 (Thu) 0.475 0.475 0.475 0.475 3,082,520
29th Jul 2026 (Wed) 0.45 0.475 0.45 0.475 5,725,034
28th Jul 2026 (Tue) 0.45 0.45 0.425 0.45 12,754,145
27th Jul 2026 (Mon) 0.475 0.475 0.45 0.45 1,648,507
24th Jul 2026 (Fri) 0.45 0.475 0.45 0.475 309,601
23rd Jul 2026 (Thu) 0.50 0.50 0.46 0.46 1,903,236
22nd Jul 2026 (Wed) 0.45 0.475 0.45 0.475 6,841,159
21st Jul 2026 (Tue) 0.45 0.45 0.45 0.45 1,622,821
20th Jul 2026 (Mon) 0.475 0.475 0.45 0.45 2,459,730
17th Jul 2026 (Fri) 0.475 0.475 0.475 0.475 1,406,015
16th Jul 2026 (Thu) 0.475 0.475 0.475 0.475 1,687,044
15th Jul 2026 (Wed) 0.475 0.475 0.475 0.475 2,547,728
14th Jul 2026 (Tue) 0.475 0.475 0.475 0.475 2,447,906
13th Jul 2026 (Mon) 0.475 0.475 0.475 0.475 3,014,545
10th Jul 2026 (Fri) 0.475 0.475 0.475 0.475 730,648
9th Jul 2026 (Thu) 0.475 0.475 0.475 0.475 985,561
8th Jul 2026 (Wed) 0.475 0.475 0.475 0.475 2,597,030
7th Jul 2026 (Tue) 0.475 0.475 0.475 0.475 1,001,236
6th Jul 2026 (Mon) 0.475 0.475 0.475 0.475 3,747,000
3rd Jul 2026 (Fri) 0.475 0.475 0.475 0.475 922,764
2nd Jul 2026 (Thu) 0.475 0.475 0.475 0.475 20,569,000
1st Jul 2026 (Wed) 0.50 0.50 0.475 0.475 9,412,197
30th Jun 2026 (Tue) 0.55 0.55 0.50 0.50 1,061,049
29th Jun 2026 (Mon) 0.55 0.55 0.55 0.55 6,669,345
FTSE 100 Latest
Value10,824.26
Change31.72