Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 0.525 0.525 0.525 0.525 2,093,970
4th Jun 2026 (Thu) 0.525 0.525 0.525 0.525 2,999,826
3rd Jun 2026 (Wed) 0.525 0.55 0.55 0.55 1,474,735
2nd Jun 2026 (Tue) 0.525 0.55 0.525 0.525 6,004,027
1st Jun 2026 (Mon) 0.55 0.55 0.525 0.525 5,049,545
29th May 2026 (Fri) 0.55 0.55 0.55 0.55 2,550,597
28th May 2026 (Thu) 0.55 0.55 0.55 0.55 327,960
27th May 2026 (Wed) 0.575 0.575 0.575 0.575 3,783,294
26th May 2026 (Tue) 0.575 0.575 0.575 0.575 944,035
25th May 2026 (Mon) 0.575 0.575 0.575 0.575 0
22nd May 2026 (Fri) 0.575 0.575 0.575 0.575 1,561,338
21st May 2026 (Thu) 0.575 0.575 0.575 0.575 2,643,908
20th May 2026 (Wed) 0.575 0.575 0.575 0.575 823,281
19th May 2026 (Tue) 0.575 0.575 0.575 0.575 454,979
18th May 2026 (Mon) 0.575 0.575 0.575 0.575 2,794,413
15th May 2026 (Fri) 0.575 0.575 0.575 0.575 4,095,776
14th May 2026 (Thu) 0.575 0.575 0.575 0.575 292,111
13th May 2026 (Wed) 0.575 0.575 0.575 0.575 4,673,031
12th May 2026 (Tue) 0.575 0.575 0.575 0.575 1,779,669
11th May 2026 (Mon) 0.60 0.60 0.60 0.60 4,751,542
8th May 2026 (Fri) 0.60 0.60 0.60 0.60 1,079,335
7th May 2026 (Thu) 0.60 0.60 0.60 0.60 1,974,603
6th May 2026 (Wed) 0.60 0.60 0.60 0.60 2,256,849
5th May 2026 (Tue) 0.625 0.625 0.60 0.60 2,401,707
4th May 2026 (Mon) 0.625 0.625 0.625 0.625 0
1st May 2026 (Fri) 0.625 0.625 0.625 0.625 6,187,984
30th Apr 2026 (Thu) 0.625 0.625 0.625 0.625 1,012,811
29th Apr 2026 (Wed) 0.575 0.625 0.575 0.625 6,501,247
28th Apr 2026 (Tue) 0.60 0.60 0.575 0.575 5,648,307
27th Apr 2026 (Mon) 0.60 0.60 0.60 0.60 12,110,439
24th Apr 2026 (Fri) 0.60 0.60 0.60 0.60 1,298,117
23rd Apr 2026 (Thu) 0.60 0.60 0.60 0.60 3,337,360
22nd Apr 2026 (Wed) 0.60 0.652 0.652 0.652 6,329,030
21st Apr 2026 (Tue) 0.575 0.60 0.575 0.60 11,482,473
20th Apr 2026 (Mon) 0.575 0.575 0.575 0.575 4,116,283
17th Apr 2026 (Fri) 0.625 0.61 0.60 0.60 12,737,546
16th Apr 2026 (Thu) 0.625 0.625 0.625 0.625 858,396
15th Apr 2026 (Wed) 0.60 0.625 0.60 0.625 5,683,490
14th Apr 2026 (Tue) 0.625 0.625 0.60 0.625 2,698,206
13th Apr 2026 (Mon) 0.625 0.625 0.625 0.625 12,618,238
10th Apr 2026 (Fri) 0.625 0.625 0.60 0.60 8,016,501
9th Apr 2026 (Thu) 0.60 0.625 0.60 0.625 14,962,113
8th Apr 2026 (Wed) 0.60 0.60 0.60 0.60 2,473,579
FTSE 100 Latest
Value10,341.13
Change-26.92