| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94,142 | 0.478p | Ordinary |
15:51:50 - 17-Jul-26 |
| Buy* | 8,809 | 0.47845p | Ordinary |
15:26:12 - 17-Jul-26 |
| Buy* | 2,000 | 0.50p | Ordinary |
14:25:42 - 17-Jul-26 |
| Buy* | 156 | 0.50p | Ordinary |
13:30:32 - 17-Jul-26 |
| Sell* | 100,000 | 0.466p | Ordinary |
13:23:59 - 17-Jul-26 |
| Sell* | 1,000,000 | 0.4685p | Ordinary |
09:37:46 - 17-Jul-26 |
| Buy* | 900 | 0.50p | Ordinary |
09:30:15 - 17-Jul-26 |
| Sell* | 200,000 | 0.4683p | Ordinary |
08:21:50 - 17-Jul-26 |
| Buy* | 19,813 | 0.4795p | Ordinary |
14:13:04 - 16-Jul-26 |
| Buy* | 150,000 | 0.478p | Ordinary |
12:02:19 - 16-Jul-26 |
| Sell* | 2,000 | 0.45p | Ordinary |
09:28:44 - 16-Jul-26 |
| Buy* | 500,000 | 0.4795p | Ordinary |
09:07:21 - 16-Jul-26 |
| Buy* | 500,000 | 0.48p | Ordinary |
09:05:46 - 16-Jul-26 |
| Sell* | 257,478 | 0.468p | Ordinary |
08:23:24 - 16-Jul-26 |
| Sell* | 257,753 | 0.4675p | Ordinary |
08:21:55 - 16-Jul-26 |
| Buy* | 110,676 | 0.4825p | Ordinary |
15:04:34 - 15-Jul-26 |
| Buy* | 70,051 | 0.4845p | Ordinary |
15:02:26 - 15-Jul-26 |
| Buy* | 51,599 | 0.4845p | Ordinary |
12:28:12 - 15-Jul-26 |
| Sell* | 150,000 | 0.466p | Ordinary |
12:04:10 - 15-Jul-26 |
| Buy* | 1,000,000 | 0.478p | Ordinary |
11:37:50 - 15-Jul-26 |
| Sell* | 165,000 | 0.461p | Ordinary |
11:15:48 - 15-Jul-26 |
| Buy* | 402 | 0.50p | Ordinary |
08:31:09 - 15-Jul-26 |
| Buy* | 1,000,000 | 0.47875p | Ordinary |
08:28:18 - 15-Jul-26 |
| Buy* | 91,906 | 0.479p | Ordinary |
15:42:10 - 14-Jul-26 |
| Buy* | 50,000 | 0.4795p | Ordinary |
15:31:32 - 14-Jul-26 |
| Buy* | 200,000 | 0.4795p | Ordinary |
15:22:07 - 14-Jul-26 |
| Buy* | 100,000 | 0.4795p | Ordinary |
13:10:41 - 14-Jul-26 |
| Sell* | 1,000,000 | 0.4615p | Ordinary |
12:57:00 - 14-Jul-26 |
| Sell* | 1,000 | 0.4615p | Ordinary |
12:21:18 - 14-Jul-26 |
| Sell* | 600,000 | 0.4715p | Ordinary |
10:27:53 - 14-Jul-26 |
| Sell* | 400,000 | 0.4715p | Ordinary |
08:34:15 - 14-Jul-26 |
| Buy* | 2,000 | 0.50p | Ordinary |
08:33:05 - 14-Jul-26 |
| Sell* | 3,000 | 0.4715p | Ordinary |
08:27:30 - 14-Jul-26 |
| Buy* | 2,000 | 0.50p | Ordinary |
15:28:57 - 13-Jul-26 |
| Sell* | 2,172 | 0.45p | Ordinary |
13:48:41 - 13-Jul-26 |
| Sell* | 3,000 | 0.4715p | Ordinary |
13:15:14 - 13-Jul-26 |
| Buy* | 190,000 | 0.4895p | Ordinary |
09:39:47 - 13-Jul-26 |
| Buy* | 109,911 | 0.4895p | Ordinary |
09:27:03 - 13-Jul-26 |
| Buy* | 498,902 | 0.49p | Ordinary |
09:16:57 - 13-Jul-26 |
| Buy* | 999,800 | 0.4845p | Ordinary |
09:06:11 - 13-Jul-26 |
| Buy* | 100,000 | 0.4845p | Ordinary |
09:01:28 - 13-Jul-26 |
| Buy* | 411,973 | 0.4845p | Ordinary |
08:31:49 - 13-Jul-26 |
| Sell* | 175,000 | 0.4615p | Ordinary |
08:14:50 - 13-Jul-26 |
| Buy* | 21,787 | 0.48675p | Ordinary |
08:10:58 - 13-Jul-26 |
| Buy* | 500,000 | 0.4776p | Ordinary |
08:06:40 - 13-Jul-26 |
| Buy* | 313,559 | 0.4875p | Ordinary |
12:20:11 - 10-Jul-26 |
| Sell* | 6,752 | 0.455p | Ordinary |
09:53:55 - 10-Jul-26 |
| Buy* | 900 | 0.50p | Ordinary |
09:31:11 - 10-Jul-26 |
| Buy* | 409,437 | 0.4875p | Ordinary |
08:07:57 - 10-Jul-26 |
| Buy* | 1,250 | 0.50p | Ordinary |
15:24:21 - 09-Jul-26 |
| Buy* | 306,064 | 0.4775p | Ordinary |
15:19:08 - 09-Jul-26 |
| Buy* | 10,256 | 0.4875p | Ordinary |
14:52:57 - 09-Jul-26 |
| Buy* | 36,991 | 0.4775p | Ordinary |
14:46:49 - 09-Jul-26 |
| Sell* | 1,000 | 0.455p | Ordinary |
11:20:55 - 09-Jul-26 |
| Buy* | 400,000 | 0.4875p | Ordinary |
10:13:11 - 09-Jul-26 |
| Buy* | 230,000 | 0.49p | Ordinary |
09:15:53 - 09-Jul-26 |
| Buy* | 1,750 | 0.50p | Ordinary |
15:00:28 - 08-Jul-26 |
| Buy* | 2,000 | 0.50p | Ordinary |
12:16:39 - 08-Jul-26 |
| Buy* | 45,757 | 0.4775p | Ordinary |
09:53:07 - 08-Jul-26 |
| Buy* | 499,915 | 0.4935p | Ordinary |
09:45:36 - 08-Jul-26 |
| Buy* | 197,608 | 0.49345p | Ordinary |
09:31:59 - 08-Jul-26 |
| Unknown* | 1,750,000 | 0.4763p | Negotiated Trade |
08:54:09 - 08-Jul-26 |
| Buy* | 1,750,000 | 0.47627p | Suspected BUY Trade |
08:54:09 - 08-Jul-26 |
| Unknown* | -1,750,000 | 0.47627p | Correction Negotiated Trade |
08:54:09 - 08-Jul-26 |
| Buy* | 100,000 | 0.4977p | Ordinary |
08:00:16 - 08-Jul-26 |
| Unknown* | 1,000,000 | 0.475p | Ordinary |
10:19:42 - 07-Jul-26 |
| Buy* | 1,236 | 0.50p | Ordinary |
08:32:03 - 07-Jul-26 |
| Buy* | 745,000 | 0.4864p | Ordinary |
15:49:04 - 06-Jul-26 |
| Buy* | 500,000 | 0.487p | Ordinary |
15:03:43 - 06-Jul-26 |
| Buy* | 2,500,000 | 0.4925p | Ordinary |
14:54:02 - 06-Jul-26 |
| Buy* | 2,000 | 0.50p | Ordinary |
08:40:06 - 06-Jul-26 |
| Sell* | 25,000 | 0.47p | Ordinary |
16:27:52 - 03-Jul-26 |
| Sell* | 6,000 | 0.47p | Ordinary |
16:08:37 - 03-Jul-26 |
| Buy* | 50,000 | 0.4875p | Ordinary |
14:54:15 - 03-Jul-26 |
| Buy* | 500,000 | 0.4875p | Ordinary |
14:50:49 - 03-Jul-26 |
| Buy* | 50,463 | 0.4875p | Ordinary |
11:02:34 - 03-Jul-26 |
| Sell* | 1 | 0.468p | Ordinary |
10:31:38 - 03-Jul-26 |
| Unknown* | -1 | 0.468p | Ordinary Correction |
10:31:38 - 03-Jul-26 |
| Buy* | 1,911 | 0.488p | Ordinary |
09:45:58 - 03-Jul-26 |
| Buy* | 225,400 | 0.4875p | Ordinary |
09:35:55 - 03-Jul-26 |
| Buy* | 900 | 0.50p | Ordinary |
09:30:13 - 03-Jul-26 |
| Sell* | 63,089 | 0.47p | Ordinary |
08:58:33 - 03-Jul-26 |
| Buy* | 800,000 | 0.4863p | Ordinary |
15:53:42 - 02-Jul-26 |
| Buy* | 19,000 | 0.4875p | Ordinary |
13:04:44 - 02-Jul-26 |
| Unknown* | 9,700,000 | 0.475p | OTC Trade |
11:07:18 - 02-Jul-26 |
| Unknown* | 9,700,000 | 0.475p | OTC Trade |
11:06:56 - 02-Jul-26 |
| Buy* | 500,000 | 0.4925p | Ordinary |
16:20:12 - 01-Jul-26 |
| Sell* | 125,000 | 0.4675p | Ordinary |
15:40:21 - 01-Jul-26 |
| Buy* | 9,430 | 0.49345p | Ordinary |
11:51:13 - 01-Jul-26 |
| Sell* | 1,613 | 0.466p | Ordinary |
11:16:14 - 01-Jul-26 |
| Buy* | 55,850 | 0.4935p | Ordinary |
10:10:32 - 01-Jul-26 |
| Buy* | 750,000 | 0.495p | Ordinary |
10:08:00 - 01-Jul-26 |
| Buy* | 1,213,233 | 0.4751p | Ordinary |
09:49:57 - 01-Jul-26 |
| Buy* | 879,568 | 0.4751p | Ordinary |
09:47:38 - 01-Jul-26 |
| Buy* | 794,166 | 0.4995p | Ordinary |
09:44:10 - 01-Jul-26 |
| Sell* | 2,000,000 | 0.485p | Ordinary |
09:44:00 - 01-Jul-26 |
| Sell* | 1,983,337 | 0.485p | Ordinary |
09:42:47 - 01-Jul-26 |
| Sell* | 1,000,000 | 0.4875p | Ordinary |
09:04:08 - 01-Jul-26 |
| Buy* | 100,000 | 0.5013p | Ordinary |
08:51:02 - 01-Jul-26 |
| Buy* | 989,902 | 0.5028p | Ordinary |
16:09:23 - 30-Jun-26 |
| Sell* | 45,856 | 0.5025p | Ordinary |
14:28:07 - 30-Jun-26 |
| Sell* | 125 | 0.50p | Ordinary |
10:33:51 - 30-Jun-26 |
| Buy* | 166 | 0.60p | Ordinary |
09:35:39 - 30-Jun-26 |
| Sell* | 25,000 | 0.5013p | Ordinary |
08:22:38 - 30-Jun-26 |
| Sell* | 10,628 | 0.53675p | Ordinary |
16:26:57 - 29-Jun-26 |
| Sell* | 100,000 | 0.5195p | Ordinary |
13:11:48 - 29-Jun-26 |
| Buy* | 100 | 0.60p | Ordinary |
12:40:20 - 29-Jun-26 |
| Sell* | 176,910 | 0.5195p | Ordinary |
11:14:38 - 29-Jun-26 |
| Sell* | 129,686 | 0.5195p | Ordinary |
10:14:03 - 29-Jun-26 |
| Sell* | 1,000,000 | 0.5198p | Ordinary |
10:09:12 - 29-Jun-26 |
| Sell* | 2,000,000 | 0.525p | Ordinary |
09:55:37 - 29-Jun-26 |
| Buy* | 125 | 0.60p | Ordinary |
09:36:38 - 29-Jun-26 |
| Sell* | 1,750,000 | 0.50p | Ordinary |
09:34:23 - 29-Jun-26 |
| Sell* | 500,000 | 0.50p | Ordinary |
09:33:09 - 29-Jun-26 |
| Sell* | 250,000 | 0.50p | Ordinary |
09:32:11 - 29-Jun-26 |
| Sell* | 500,000 | 0.501p | Ordinary |
09:25:43 - 29-Jun-26 |
| Sell* | 2,151 | 0.50p | Ordinary |
08:40:07 - 29-Jun-26 |
| Sell* | 28,604 | 0.5244p | Ordinary |
08:30:09 - 29-Jun-26 |
| Sell* | 221,141 | 0.501p | Ordinary |
08:04:14 - 29-Jun-26 |
| Sell* | 37,185 | 0.5244p | Ordinary |
15:27:32 - 26-Jun-26 |
| Sell* | 300,000 | 0.501p | Ordinary |
13:30:46 - 26-Jun-26 |
| Sell* | 5,000 | 0.501p | Ordinary |
12:45:30 - 26-Jun-26 |
| Buy* | 416 | 0.60p | Ordinary |
09:30:08 - 26-Jun-26 |
| Sell* | 92,280 | 0.5375p | Ordinary |
14:33:23 - 25-Jun-26 |
| Sell* | 3,545 | 0.502p | Ordinary |
13:56:20 - 25-Jun-26 |
| Sell* | 544,959 | 0.51p | Ordinary |
12:33:19 - 25-Jun-26 |
| Sell* | 161,709 | 0.5465p | Ordinary |
11:09:03 - 25-Jun-26 |
| Sell* | 80,042 | 0.528p | Ordinary |
11:08:53 - 25-Jun-26 |
| Sell* | 182,086 | 0.547p | Ordinary |
09:32:40 - 25-Jun-26 |
| Sell* | 200,000 | 0.5475p | Ordinary |
09:02:51 - 25-Jun-26 |
| Sell* | 100,000 | 0.5475p | Ordinary |
08:53:54 - 25-Jun-26 |
| Sell* | 250,000 | 0.55p | Ordinary |
08:50:09 - 25-Jun-26 |
| Buy* | 500,000 | 0.56p | Ordinary |
08:47:34 - 25-Jun-26 |
| Buy* | 165,000 | 0.5615p | Ordinary |
08:40:03 - 25-Jun-26 |
| Buy* | 666 | 0.60p | Ordinary |
08:35:04 - 25-Jun-26 |
| Buy* | 50,000 | 0.5625p | Ordinary |
08:18:20 - 25-Jun-26 |
| Buy* | 50,000 | 0.5625p | Ordinary |
08:17:40 - 25-Jun-26 |
| Sell* | 500,000 | 0.522p | Ordinary |
08:02:49 - 25-Jun-26 |
| Sell* | 500,000 | 0.5272p | Ordinary |
08:01:30 - 25-Jun-26 |
| Sell* | 750,000 | 0.5195p | Ordinary |
14:46:43 - 24-Jun-26 |
| Buy* | 150,000 | 0.5377p | Ordinary |
14:00:36 - 24-Jun-26 |
| Buy* | 20,000 | 0.5377p | Ordinary |
11:58:40 - 24-Jun-26 |
| Buy* | 555,936 | 0.539p | Ordinary |
11:01:06 - 24-Jun-26 |
| Buy* | 19,448 | 0.53999p | Ordinary |
10:02:20 - 24-Jun-26 |
| Sell* | 12,664 | 0.519p | Ordinary |
08:08:23 - 24-Jun-26 |
| Buy* | 107,037 | 0.54p | Ordinary |
15:53:02 - 23-Jun-26 |
| Buy* | 1,000,000 | 0.541p | Ordinary |
15:51:01 - 23-Jun-26 |
| Sell* | 100,002 | 0.51855p | Ordinary |
15:42:36 - 23-Jun-26 |
| Sell* | 100,000 | 0.51855p | Ordinary |
15:40:54 - 23-Jun-26 |
| Sell* | 531,599 | 0.51855p | Ordinary |
15:22:37 - 23-Jun-26 |
| Sell* | 200,000 | 0.5175p | Ordinary |
15:17:15 - 23-Jun-26 |
| Buy* | 3,000,000 | 0.549p | Ordinary |
14:27:27 - 23-Jun-26 |
| Buy* | 1,000,000 | 0.53p | Ordinary |
13:52:54 - 23-Jun-26 |
| Sell* | 104,761 | 0.516p | Ordinary |
12:22:54 - 23-Jun-26 |
| Buy* | 64,567 | 0.5322p | Ordinary |
09:35:40 - 23-Jun-26 |
| Buy* | 12,777 | 0.5322p | Ordinary |
09:08:53 - 23-Jun-26 |
| Buy* | 1,375 | 0.55p | Ordinary |
08:30:07 - 23-Jun-26 |
| Buy* | 16,232 | 0.5322p | Ordinary |
08:27:06 - 23-Jun-26 |
| Buy* | 2,183 | 0.55p | Ordinary |
08:00:08 - 23-Jun-26 |
| Buy* | 4,000 | 0.5322p | Ordinary |
15:18:00 - 22-Jun-26 |
| Buy* | 181 | 0.55p | Ordinary |
14:38:59 - 22-Jun-26 |
| Buy* | 120,000 | 0.5322p | Ordinary |
12:40:38 - 22-Jun-26 |
| Sell* | 17,000 | 0.511p | Ordinary |
12:20:45 - 22-Jun-26 |
| Buy* | 46,974 | 0.5322p | Ordinary |
09:39:58 - 22-Jun-26 |
| Buy* | 10,000 | 0.5322p | Ordinary |
08:30:37 - 22-Jun-26 |
| Buy* | 300,000 | 0.5325p | Ordinary |
08:12:55 - 22-Jun-26 |
| Buy* | 44,171 | 0.5344p | Ordinary |
15:21:54 - 19-Jun-26 |
| Buy* | 5,426 | 0.5344p | Ordinary |
15:15:22 - 19-Jun-26 |
| Sell* | 571,306 | 0.5245p | Ordinary |
14:45:47 - 19-Jun-26 |
| Sell* | 45,757 | 0.5245p | Ordinary |
14:24:46 - 19-Jun-26 |
| Sell* | 300,000 | 0.5094p | Ordinary |
14:20:07 - 19-Jun-26 |
| Sell* | 1,666 | 0.50p | Ordinary |
12:16:27 - 19-Jun-26 |
| Sell* | 250,000 | 0.50p | Ordinary |
11:50:53 - 19-Jun-26 |
| Sell* | 398,035 | 0.509p | Ordinary |
11:46:27 - 19-Jun-26 |
| Sell* | 1,000,000 | 0.49p | Ordinary |
11:42:56 - 19-Jun-26 |
| Sell* | 10,296 | 0.5245p | Ordinary |
11:21:12 - 19-Jun-26 |
| Sell* | 223,047 | 0.508p | Ordinary |
11:20:17 - 19-Jun-26 |
| Sell* | 228,789 | 0.5245p | Ordinary |
10:58:40 - 19-Jun-26 |
| Sell* | 250,000 | 0.5245p | Ordinary |
10:02:13 - 19-Jun-26 |
| Buy* | 454 | 0.55p | Ordinary |
09:31:05 - 19-Jun-26 |
| Sell* | 197,239 | 0.507p | Ordinary |
09:23:40 - 19-Jun-26 |
| Buy* | 200,000 | 0.5285p | Ordinary |
08:57:19 - 19-Jun-26 |
| Buy* | 500,000 | 0.53p | Ordinary |
08:55:21 - 19-Jun-26 |
| Buy* | 701 | 0.55p | Ordinary |
08:30:21 - 19-Jun-26 |
| Buy* | 10,000 | 0.5375p | Ordinary |
08:28:20 - 19-Jun-26 |
| Buy* | 25,000 | 0.5375p | Ordinary |
08:23:23 - 19-Jun-26 |
| Buy* | 25,000 | 0.5375p | Ordinary |
08:12:29 - 19-Jun-26 |
| Buy* | 50,000 | 0.5375p | Ordinary |
08:09:31 - 19-Jun-26 |
| Unknown* | 100,000 | 0.50p | Ordinary |
08:07:05 - 19-Jun-26 |
| Buy* | 250,000 | 0.49275p | Ordinary |
08:04:02 - 19-Jun-26 |
| Buy* | 1,000,000 | 0.4928p | Ordinary |
08:03:38 - 19-Jun-26 |
| Buy* | 2,000,000 | 0.50p | Ordinary |
08:02:18 - 19-Jun-26 |
| Buy* | 840 | 0.4775p | Ordinary |
13:31:35 - 18-Jun-26 |
| Buy* | 266,012 | 0.493p | Ordinary |
13:14:38 - 18-Jun-26 |
| Buy* | 2,991 | 0.49345p | Ordinary |
12:35:20 - 18-Jun-26 |
| Buy* | 14,185 | 0.49345p | Ordinary |
12:33:46 - 18-Jun-26 |
| Buy* | 110,681 | 0.4775p | Ordinary |
08:51:47 - 18-Jun-26 |
| Buy* | 200 | 0.50p | Ordinary |
08:33:05 - 18-Jun-26 |
| Buy* | 100 | 0.50p | Ordinary |
08:10:39 - 18-Jun-26 |
| Buy* | 1,280 | 0.50p | Suspected BUY Trade |
16:40:35 - 17-Jun-26 |