Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 0.6157p Ordinary
 15:09:08 - 16-Apr-26
Sell* 40,034 0.6145p Ordinary
 11:40:13 - 16-Apr-26
Sell* 100,000 0.61475p Ordinary
 11:33:56 - 16-Apr-26
Sell* 243,287 0.6157p Ordinary
 10:12:39 - 16-Apr-26
Sell* 80,325 0.615p Ordinary
 09:42:33 - 16-Apr-26
Sell* 8,205 0.6157p Ordinary
 08:38:11 - 16-Apr-26
Buy* 587 0.65p Ordinary
 08:30:26 - 16-Apr-26
Sell* 813 0.615p Ordinary
 08:30:19 - 16-Apr-26
Sell* 300,101 0.6157p Ordinary
 08:21:19 - 16-Apr-26
Sell* 33,457 0.6166p Ordinary
 08:20:25 - 16-Apr-26
Sell* 97,497 0.6154p Ordinary
 15:18:16 - 15-Apr-26
Sell* 1,500,000 0.60p Negotiated Trade
 15:05:46 - 15-Apr-26
Unknown* -4,000,000 0.60p Correction
Negotiated Trade
 15:05:46 - 15-Apr-26
Sell* 4,000,000 0.60p Negotiated Trade
 15:05:46 - 15-Apr-26
Sell* 50,000 0.6166p Ordinary
 13:27:05 - 15-Apr-26
Sell* 1,000,000 0.6175p Ordinary
 10:58:12 - 15-Apr-26
Sell* 79,255 0.6233p Ordinary
 09:49:11 - 15-Apr-26
Sell* 15,000 0.6233p Ordinary
 09:26:49 - 15-Apr-26
Sell* 200,000 0.6233p Ordinary
 09:23:44 - 15-Apr-26
Sell* 918 0.60p Ordinary
 08:31:06 - 15-Apr-26
Buy* 781 0.64p Ordinary
 08:30:20 - 15-Apr-26
Sell* 19,500 0.6166p Ordinary
 08:00:41 - 15-Apr-26
Sell* 19,500 0.60p Uncrossing Trade
 08:00:26 - 15-Apr-26
Unknown* -2,500,000 0.60p Correction
Negotiated Trade
 06:38:42 - 15-Apr-26
Unknown* 2,500,000 0.60p Negotiated Trade
 06:38:42 - 15-Apr-26
Unknown* -2,000,000 0.60p Correction
Negotiated Trade
 06:38:42 - 15-Apr-26
Unknown* 2,000,000 0.60p Negotiated Trade
 06:38:42 - 15-Apr-26
Unknown* 2,500,000 0.60p Negotiated Trade
 16:30:00 - 14-Apr-26
Buy* 23,851 0.62888p Ordinary
 14:39:54 - 14-Apr-26
Sell* 750,000 0.61355p Ordinary
 14:09:16 - 14-Apr-26
Sell* 500 0.60p Uncrossing Trade
 14:00:06 - 14-Apr-26
Buy* 118,301 0.6289p Ordinary
 13:37:37 - 14-Apr-26
Buy* 79,365 0.63p Ordinary
 12:27:05 - 14-Apr-26
Buy* 10,196 0.6375p Ordinary
 10:26:22 - 14-Apr-26
Buy* 93,730 0.63p Ordinary
 10:08:42 - 14-Apr-26
Sell* 1,600,256 0.6249p Ordinary
 09:22:43 - 14-Apr-26
Sell* 21,207 0.613p Ordinary
 09:17:32 - 14-Apr-26
Sell* 800 0.6249p Ordinary
 08:30:15 - 14-Apr-26
Sell* 2,450,000 0.61266p Ordinary
 16:15:20 - 13-Apr-26
Sell* 490,212 0.613p Ordinary
 16:13:52 - 13-Apr-26
Buy* 238,087 0.6275p Ordinary
 16:12:33 - 13-Apr-26
Sell* 50,000 0.6127p Ordinary
 16:12:18 - 13-Apr-26
Sell* 164,081 0.6125p Ordinary
 16:08:01 - 13-Apr-26
Buy* 307 0.65p Ordinary
 16:02:04 - 13-Apr-26
Sell* 190,000 0.612p Ordinary
 15:55:58 - 13-Apr-26
Sell* 2,025,419 0.615p Ordinary
 15:41:14 - 13-Apr-26
Sell* 2,419,354 0.62p Ordinary
 15:18:50 - 13-Apr-26
Sell* 94,118 0.6112p Ordinary
 14:23:57 - 13-Apr-26
Sell* 46,855 0.62p Ordinary
 14:22:56 - 13-Apr-26
Sell* 400,000 0.62p Ordinary
 14:04:39 - 13-Apr-26
Sell* 240,000 0.61055p Ordinary
 14:02:17 - 13-Apr-26
Sell* 500,000 0.62p Ordinary
 12:52:55 - 13-Apr-26
Sell* 97,049 0.61p Ordinary
 10:57:13 - 13-Apr-26
Sell* 339,685 0.62p Ordinary
 10:41:57 - 13-Apr-26
Sell* 505 0.62p Ordinary
 10:30:59 - 13-Apr-26
Sell* 124,508 0.61p Ordinary
 10:00:21 - 13-Apr-26
Sell* 806,458 0.6195p Ordinary
 09:55:00 - 13-Apr-26
Sell* 200,000 0.6075p Ordinary
 09:45:46 - 13-Apr-26
Sell* 83,127 0.6075p Ordinary
 09:33:36 - 13-Apr-26
Sell* 37 0.62p Ordinary
 09:24:55 - 13-Apr-26
Sell* 1,000,000 0.6075p Ordinary
 08:43:25 - 13-Apr-26
Buy* 153 0.65p Ordinary
 08:39:03 - 13-Apr-26
Buy* 1,538 0.65p Ordinary
 08:37:10 - 13-Apr-26
Sell* 50,000 0.6075p Ordinary
 08:32:36 - 13-Apr-26
Sell* 806 0.62p Ordinary
 08:30:38 - 13-Apr-26
Sell* 428,559 0.6075p Ordinary
 08:27:58 - 13-Apr-26
Sell* 15,504 0.6195p Ordinary
 08:11:01 - 13-Apr-26
Sell* 160,646 0.62p Ordinary
 08:00:28 - 13-Apr-26
Sell* 14,500 0.60p Uncrossing Trade
 16:35:26 - 10-Apr-26
Buy* 101 0.65p Ordinary
 16:25:39 - 10-Apr-26
Sell* 100,004 0.6075p Ordinary
 15:49:19 - 10-Apr-26
Sell* 250,000 0.60755p Ordinary
 15:22:48 - 10-Apr-26
Sell* 300,000 0.62345p Ordinary
 15:07:26 - 10-Apr-26
Sell* 1,500,000 0.6075p Ordinary
 14:24:12 - 10-Apr-26
Sell* 1,000 0.62p Uncrossing Trade
 14:00:16 - 10-Apr-26
Sell* 480,592 0.62345p Ordinary
 12:48:45 - 10-Apr-26
Sell* 109,476 0.606p Ordinary
 12:19:22 - 10-Apr-26
Buy* 915 0.65p Ordinary
 12:02:21 - 10-Apr-26
Sell* 25,176 0.605p Ordinary
 11:37:06 - 10-Apr-26
Sell* 200,000 0.6055p Ordinary
 11:32:52 - 10-Apr-26
Sell* 376,818 0.6213p Ordinary
 11:30:59 - 10-Apr-26
Sell* 319,492 0.6213p Ordinary
 11:27:12 - 10-Apr-26
Sell* 37 0.6213p Ordinary
 11:22:48 - 10-Apr-26
Sell* 2,500,000 0.62p Ordinary
 11:16:27 - 10-Apr-26
Buy* 360 0.65p Ordinary
 10:28:38 - 10-Apr-26
Buy* 475,188 0.62975p Ordinary
 10:24:13 - 10-Apr-26
Buy* 966 0.65p Ordinary
 09:52:13 - 10-Apr-26
Buy* 100,000 0.62975p Ordinary
 09:11:52 - 10-Apr-26
Buy* 158,165 0.62975p Ordinary
 08:55:59 - 10-Apr-26
Buy* 250,000 0.62975p Ordinary
 08:36:07 - 10-Apr-26
Buy* 153,327 0.63p Ordinary
 08:18:39 - 10-Apr-26
Unknown* 12,633,333 0.70p Negotiated Trade
 15:28:18 - 09-Apr-26
Sell* 80,587 0.613p Ordinary
 15:22:29 - 09-Apr-26
Sell* 2,000,000 0.609p Ordinary
 15:20:55 - 09-Apr-26
Buy* 81,313 0.61p Ordinary
 15:20:09 - 09-Apr-26
Sell* 500 0.5875p Ordinary
 14:19:03 - 09-Apr-26
Buy* 99,460 0.614p Ordinary
 11:42:13 - 09-Apr-26
Sell* 66,920 0.58555p Ordinary
 10:48:31 - 09-Apr-26
Buy* 80,456 0.614p Ordinary
 14:59:25 - 08-Apr-26
Sell* 651,000 0.5975p Ordinary
 14:21:22 - 08-Apr-26
Buy* 15,831 0.615p Ordinary
 14:15:32 - 08-Apr-26
Buy* 46,153 0.615p Ordinary
 13:48:59 - 08-Apr-26
Sell* 80,005 0.583p Ordinary
 12:46:06 - 08-Apr-26
Sell* 500,000 0.583p Ordinary
 10:57:26 - 08-Apr-26
Sell* 10,000 0.60p Ordinary
 10:09:44 - 08-Apr-26
Sell* 41,666 0.60p Ordinary
 09:22:20 - 08-Apr-26
Sell* 500,000 0.5975p Ordinary
 09:16:57 - 08-Apr-26
Sell* 140,000 0.5975p Ordinary
 08:58:51 - 08-Apr-26
Sell* 166,359 0.5975p Ordinary
 08:40:50 - 08-Apr-26
Sell* 23,766 0.5975p Ordinary
 08:28:57 - 08-Apr-26
Sell* 166,200 0.5975p Ordinary
 08:17:09 - 08-Apr-26
Sell* 52,143 0.583p Ordinary
 08:15:06 - 08-Apr-26
Sell* 3,303 0.56666p Ordinary
 16:13:35 - 07-Apr-26
Sell* 84,000 0.5825p Ordinary
 15:14:02 - 07-Apr-26
Sell* 110,500 0.60p Ordinary
 13:24:16 - 07-Apr-26
Sell* 811,464 0.5866p Ordinary
 13:15:12 - 07-Apr-26
Buy* 273,920 0.602p Ordinary
 12:55:26 - 07-Apr-26
Sell* 310,774 0.5866p Ordinary
 12:52:34 - 07-Apr-26
Buy* 150,000 0.603p Ordinary
 11:25:47 - 07-Apr-26
Sell* 104,106 0.5866p Ordinary
 11:16:04 - 07-Apr-26
Sell* 3,326,738 0.551p Ordinary
 10:59:58 - 07-Apr-26
Sell* 3,333,333 0.55p Ordinary
 10:59:50 - 07-Apr-26
Sell* 200,000 0.585p Ordinary
 10:03:07 - 07-Apr-26
Buy* 384 0.65p Ordinary
 09:36:04 - 07-Apr-26
Buy* 19,181 0.605p Ordinary
 09:28:12 - 07-Apr-26
Sell* 86,152 0.585p Ordinary
 08:57:02 - 07-Apr-26
Sell* 2,076 0.55p Ordinary
 08:54:07 - 07-Apr-26
Buy* 4,803 0.6245p Ordinary
 08:49:50 - 07-Apr-26
Buy* 147 0.65p Ordinary
 08:49:04 - 07-Apr-26
Buy* 825,297 0.605p Ordinary
 08:37:05 - 07-Apr-26
Sell* 500,866 0.585p Ordinary
 08:22:05 - 07-Apr-26
Buy* 24,133 0.605p Ordinary
 08:03:20 - 07-Apr-26
Buy* 41,138 0.6077p Ordinary
 16:22:25 - 02-Apr-26
Buy* 500,000 0.6077p Ordinary
 14:30:30 - 02-Apr-26
Buy* 778 0.65p Ordinary
 13:58:42 - 02-Apr-26
Buy* 615 0.65p Ordinary
 13:50:15 - 02-Apr-26
Sell* 27,299 0.5825p Ordinary
 13:11:33 - 02-Apr-26
Sell* 1,000,762 0.577p Ordinary
 13:06:34 - 02-Apr-26
Buy* 80,608 0.6085p Ordinary
 13:01:28 - 02-Apr-26
Buy* 25,271 0.61333p Ordinary
 12:51:08 - 02-Apr-26
Buy* 602,190 0.61p Ordinary
 12:21:23 - 02-Apr-26
Buy* 620 0.65p Ordinary
 12:20:36 - 02-Apr-26
Sell* 4,271 0.57222p Ordinary
 11:38:59 - 02-Apr-26
Buy* 335 0.65p Ordinary
 09:22:51 - 02-Apr-26
Sell* 385 0.55p Ordinary
 08:56:16 - 02-Apr-26
Sell* 1,000,000 0.5885p Ordinary
 08:51:52 - 02-Apr-26
Buy* 212 0.65p Ordinary
 08:31:06 - 02-Apr-26
Buy* 140 0.65p Ordinary
 08:30:25 - 02-Apr-26
Sell* 1,000,000 0.6145p Ordinary
 08:19:42 - 02-Apr-26
Sell* 7,487 0.6145p Ordinary
 08:16:39 - 02-Apr-26
Sell* 323,240 0.6175p Ordinary
 14:57:07 - 01-Apr-26
Sell* 161,297 0.6175p Ordinary
 14:55:02 - 01-Apr-26
Sell* 75,000 0.61777p Ordinary
 14:19:39 - 01-Apr-26
Unknown* 974,581 0.6026p Ordinary
 14:16:06 - 01-Apr-26
Unknown* -974,581 0.60255p Ordinary
Correction
 14:16:06 - 01-Apr-26
Sell* 974,581 0.60255p Ordinary
 14:16:06 - 01-Apr-26
Sell* 39,354 0.62p Ordinary
 13:34:08 - 01-Apr-26
Sell* 100,000 0.62p Ordinary
 13:26:24 - 01-Apr-26
Sell* 990,306 0.619p Ordinary
 13:23:15 - 01-Apr-26
Sell* 13,000 0.60255p Ordinary
 13:22:06 - 01-Apr-26
Sell* 262,419 0.6026p Ordinary
 13:18:53 - 01-Apr-26
Sell* 291,037 0.60255p Ordinary
 12:30:41 - 01-Apr-26
Sell* 40,000 0.60p Ordinary
 12:21:15 - 01-Apr-26
Sell* 38,000 0.60p Ordinary
 12:21:15 - 01-Apr-26
Buy* 1,000,000 0.6185p Ordinary
 12:21:01 - 01-Apr-26
Buy* 9,199 0.619p Ordinary
 11:11:55 - 01-Apr-26
Buy* 39,418 0.619p Ordinary
 10:55:19 - 01-Apr-26
Buy* 30,000 0.62p Ordinary
 10:17:04 - 01-Apr-26
Buy* 39,679 0.62p Ordinary
 09:19:50 - 01-Apr-26
Buy* 160,178 0.619p Ordinary
 08:08:52 - 01-Apr-26
Sell* 108,000 0.59666p Ordinary
 08:05:14 - 01-Apr-26
Buy* 100,000 0.619p Ordinary
 08:03:20 - 01-Apr-26
Buy* 79,677 0.62p Ordinary
 16:20:56 - 31-Mar-26
Buy* 38,898 0.62p Ordinary
 14:15:24 - 31-Mar-26
Buy* 1,000,000 0.62p Ordinary
 14:01:43 - 31-Mar-26
Buy* 62,419 0.62p Ordinary
 13:57:50 - 31-Mar-26
Buy* 687 0.65p Ordinary
 13:54:55 - 31-Mar-26
Buy* 22,999 0.62p Ordinary
 13:24:12 - 31-Mar-26
Buy* 276 0.65p Ordinary
 13:22:28 - 31-Mar-26
Buy* 100,000 0.62p Ordinary
 13:19:36 - 31-Mar-26
Buy* 904,355 0.62p Ordinary
 13:04:23 - 31-Mar-26
Buy* 444 0.65p Ordinary
 12:56:36 - 31-Mar-26
Buy* 130,634 0.62p Ordinary
 12:44:26 - 31-Mar-26
Buy* 306,367 0.614p Ordinary
 12:37:41 - 31-Mar-26
Unknown* 1,627,604 0.6144p Ordinary
 11:40:57 - 31-Mar-26
Buy* 113,321 0.614p Ordinary
 11:38:38 - 31-Mar-26
Buy* 13,021 0.6144p Ordinary
 11:24:28 - 31-Mar-26
Sell* 847,457 0.585p Ordinary
 11:10:14 - 31-Mar-26
Buy* 200,000 0.62p Ordinary
 10:45:19 - 31-Mar-26
Buy* 159,398 0.623p Ordinary
 10:40:23 - 31-Mar-26
Buy* 70,948 0.623p Ordinary
 09:54:53 - 31-Mar-26
Buy* 250,000 0.60p Ordinary
 09:16:59 - 31-Mar-26
Buy* 249,673 0.598p Ordinary
 09:15:52 - 31-Mar-26
Buy* 832,175 0.60p Ordinary
 09:14:43 - 31-Mar-26
Buy* 250,000 0.5974p Ordinary
 08:41:27 - 31-Mar-26
Buy* 338,881 0.589p Ordinary
 08:16:38 - 31-Mar-26
Buy* 250,000 0.5755p Ordinary
 08:10:16 - 31-Mar-26
Unknown* 1,480,000 0.60p Ordinary
 16:36:22 - 30-Mar-26
Buy* 121 0.60p Ordinary
 16:29:54 - 30-Mar-26
Buy* 330,787 0.59p Ordinary
 15:54:39 - 30-Mar-26
FTSE 100 Latest
Value10,589.99
Change30.41