Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 548,537 0.32688p Ordinary
 15:39:25 - 09-Oct-26
Sell* 104,210 0.308p Ordinary
 13:30:25 - 09-Oct-26
Buy* 762,729 0.32777p Ordinary
 12:57:00 - 09-Oct-26
Sell* 15,000 0.30p Ordinary
 12:07:26 - 09-Oct-26
Sell* 522,314 0.307p Ordinary
 11:55:26 - 09-Oct-26
Sell* 654,098 0.3063p Ordinary
 09:30:21 - 09-Oct-26
Buy* 1,285 0.35p Ordinary
 09:30:09 - 09-Oct-26
Buy* 6,058,333 0.33p Ordinary
 16:29:20 - 08-Oct-26
Sell* 3,123,125 0.32p Ordinary
 16:23:44 - 08-Oct-26
Sell* 2,050,000 0.3025p Ordinary
 15:34:20 - 08-Oct-26
Unknown* -2,005,000 0.3025p Ordinary
Correction
 15:34:19 - 08-Oct-26
Sell* 2,005,000 0.3025p Ordinary
 15:34:19 - 08-Oct-26
Sell* 5,000 0.305p Ordinary
 13:56:28 - 08-Oct-26
Sell* 492,144 0.3055p Ordinary
 10:11:32 - 08-Oct-26
Sell* 243,397 0.3055p Ordinary
 16:15:04 - 07-Oct-26
Sell* 100,000 0.32333p Ordinary
 15:56:24 - 07-Oct-26
Sell* 76,093 0.32333p Ordinary
 15:18:40 - 07-Oct-26
Sell* 500,000 0.32333p Ordinary
 11:30:10 - 07-Oct-26
Sell* 243,989 0.32333p Ordinary
 10:43:27 - 07-Oct-26
Sell* 1,600,000 0.30p Ordinary
 10:40:52 - 07-Oct-26
Buy* 768,003 0.325p Ordinary
 09:35:23 - 07-Oct-26
Buy* 139,400 0.325p Ordinary
 08:59:22 - 07-Oct-26
Buy* 1,000,000 0.33p Ordinary
 08:07:37 - 07-Oct-26
Sell* 329,312 0.315p Ordinary
 09:14:33 - 06-Oct-26
Buy* 206,696 0.33288p Ordinary
 08:16:41 - 06-Oct-26
Sell* 1,280 0.30p Ordinary
 08:11:48 - 06-Oct-26
Sell* 930,000 0.3195p Ordinary
 08:06:51 - 06-Oct-26
Buy* 148,151 0.33488p Ordinary
 15:52:11 - 05-Oct-26
Sell* 1,200,000 0.32p Ordinary
 15:44:40 - 05-Oct-26
Buy* 73,217 0.336p Ordinary
 14:46:47 - 05-Oct-26
Sell* 1,800 0.30p Ordinary
 12:05:08 - 05-Oct-26
Unknown* 11,785 0.3193p Ordinary
 10:08:25 - 05-Oct-26
Unknown* -11,785 0.31926p Ordinary
Correction
 10:08:25 - 05-Oct-26
Sell* 11,785 0.31926p Ordinary
 10:08:25 - 05-Oct-26
Buy* 74,404 0.336p Ordinary
 10:05:00 - 05-Oct-26
Buy* 2,912 0.34333p Ordinary
 08:35:14 - 05-Oct-26
Buy* 145,983 0.336p Ordinary
 08:06:36 - 05-Oct-26
Sell* 286,762 0.31926p Ordinary
 15:52:01 - 02-Oct-26
Buy* 750,000 0.33675p Ordinary
 15:46:11 - 02-Oct-26
Buy* 1,714 0.35p Ordinary
 14:52:52 - 02-Oct-26
Buy* 59,391 0.33675p Ordinary
 14:50:04 - 02-Oct-26
Buy* 350,000 0.3368p Ordinary
 14:16:46 - 02-Oct-26
Buy* 295,783 0.33675p Ordinary
 14:04:13 - 02-Oct-26
Sell* 383,056 0.318p Ordinary
 13:59:22 - 02-Oct-26
Buy* 750,000 0.32p Ordinary
 13:56:24 - 02-Oct-26
Buy* 2,941,578 0.32p Ordinary
 13:53:28 - 02-Oct-26
Buy* 625 0.32p Ordinary
 12:30:17 - 02-Oct-26
Sell* 278 0.30p Ordinary
 12:23:57 - 02-Oct-26
Buy* 278 0.32p Ordinary
 12:22:14 - 02-Oct-26
Buy* 342,729 0.3198p Ordinary
 12:11:03 - 02-Oct-26
Buy* 938,873 0.319p Ordinary
 11:47:09 - 02-Oct-26
Buy* 78,347 0.314p Ordinary
 11:46:02 - 02-Oct-26
Buy* 149 0.32p SI Trade
 11:41:28 - 02-Oct-26
Buy* 1,406 0.32p Ordinary
 09:30:14 - 02-Oct-26
Buy* 344 0.32p Ordinary
 08:52:11 - 02-Oct-26
Buy* 183 0.32p SI Trade
 08:52:11 - 02-Oct-26
Buy* 100,000 0.314p Ordinary
 08:47:45 - 02-Oct-26
Buy* 38,216 0.314p Ordinary
 15:19:12 - 01-Oct-26
Buy* 500,000 0.3125p Ordinary
 15:09:02 - 01-Oct-26
Sell* 266,952 0.3055p Ordinary
 14:51:14 - 01-Oct-26
Sell* 155,280 0.30125p Ordinary
 13:06:54 - 01-Oct-26
Sell* 37,707 0.30125p Ordinary
 12:48:27 - 01-Oct-26
Sell* 99,038 0.30125p Ordinary
 11:24:17 - 01-Oct-26
Sell* 732,724 0.3055p Ordinary
 10:07:37 - 01-Oct-26
Buy* 500,000 0.314p Ordinary
 09:52:18 - 01-Oct-26
Sell* 3,357 0.30125p Ordinary
 14:09:47 - 30-Sep-26
Unknown* 30,634 0.315p Ordinary
 13:34:38 - 30-Sep-26
Unknown* 37,644 0.315p Ordinary
 13:11:17 - 30-Sep-26
Sell* 7,000 0.30125p Ordinary
 11:08:19 - 30-Sep-26
Sell* 1,000,000 0.3055p Ordinary
 16:29:15 - 29-Sep-26
Buy* 1,000,000 0.317p Ordinary
 15:33:56 - 29-Sep-26
Buy* 266,952 0.317p Ordinary
 14:52:02 - 29-Sep-26
Sell* 547,354 0.3075p Ordinary
 14:28:59 - 29-Sep-26
Buy* 1,909 0.33p Ordinary
 13:07:15 - 29-Sep-26
Sell* 400,000 0.3075p Ordinary
 10:35:49 - 29-Sep-26
Sell* 80,000 0.30125p Ordinary
 10:32:27 - 29-Sep-26
Buy* 156,470 0.317p Ordinary
 08:54:51 - 29-Sep-26
Buy* 77,605 0.317p Ordinary
 08:48:15 - 29-Sep-26
Sell* 225,492 0.3025p Ordinary
 14:29:16 - 28-Sep-26
Buy* 292,944 0.34p Ordinary
 13:09:04 - 28-Sep-26
Sell* 338,967 0.3136p Ordinary
 09:54:51 - 28-Sep-26
Buy* 15,151 0.33p Ordinary
 08:51:43 - 28-Sep-26
Buy* 45,454 0.33p Ordinary
 08:30:09 - 28-Sep-26
Sell* 480,370 0.3133p Ordinary
 08:24:00 - 28-Sep-26
Buy* 2,400 0.35p Ordinary
 15:48:29 - 25-Sep-26
Buy* 7,215 0.3314p Ordinary
 14:05:20 - 25-Sep-26
Sell* 203,626 0.3125p Ordinary
 13:43:03 - 25-Sep-26
Sell* 958,467 0.313p Ordinary
 13:20:20 - 25-Sep-26
Sell* 766,522 0.313p Ordinary
 10:11:56 - 25-Sep-26
Buy* 1,285 0.35p Ordinary
 09:30:51 - 25-Sep-26
Buy* 2,000,000 0.332p Ordinary
 09:00:19 - 25-Sep-26
Sell* 428,053 0.313p Ordinary
 08:40:16 - 25-Sep-26
Sell* 222,716 0.315p Ordinary
 15:46:40 - 24-Sep-26
Sell* 2,857,475 0.3205p Ordinary
 10:37:14 - 24-Sep-26
Buy* 151,824 0.32675p Ordinary
 09:58:03 - 24-Sep-26
Sell* 501,992 0.3205p Ordinary
 09:32:22 - 24-Sep-26
Buy* 151,824 0.32675p Ordinary
 08:30:30 - 24-Sep-26
Buy* 20,000 0.32675p Ordinary
 08:20:52 - 24-Sep-26
Sell* 206,923 0.32p Ordinary
 16:06:31 - 23-Sep-26
Buy* 1,691,191 0.334p Ordinary
 14:44:03 - 23-Sep-26
Buy* 1,865 0.35p Ordinary
 12:39:08 - 23-Sep-26
Buy* 14,854 0.32675p Ordinary
 12:32:24 - 23-Sep-26
Sell* 65,000 0.3136p Ordinary
 08:00:08 - 23-Sep-26
Buy* 574,548 0.33p Ordinary
 15:08:07 - 22-Sep-26
Buy* 1,340,368 0.327p Ordinary
 15:00:49 - 22-Sep-26
Sell* 857,475 0.32p Ordinary
 14:44:12 - 22-Sep-26
Sell* 1,000,000 0.3136p Ordinary
 10:33:43 - 22-Sep-26
Sell* 154,040 0.322p Ordinary
 09:42:27 - 22-Sep-26
Sell* 500,000 0.3125p Ordinary
 09:28:01 - 22-Sep-26
Sell* 31,055 0.322p Ordinary
 08:00:28 - 22-Sep-26
Sell* 1,029,573 0.3208p Ordinary
 14:56:15 - 21-Sep-26
Sell* 970,427 0.3208p Ordinary
 14:53:17 - 21-Sep-26
Buy* 280 0.35p Ordinary
 14:07:28 - 21-Sep-26
Buy* 71 0.35p Ordinary
 12:26:17 - 21-Sep-26
Sell* 154,040 0.322p Ordinary
 12:20:32 - 21-Sep-26
Sell* 250,000 0.32333p Ordinary
 09:00:42 - 21-Sep-26
Sell* 300,000 0.32p Uncrossing Trade
 16:35:16 - 18-Sep-26
Sell* 178,168 0.3125p Ordinary
 16:18:45 - 18-Sep-26
Buy* 571 0.35p Ordinary
 16:16:27 - 18-Sep-26
Sell* 150,000 0.32333p Ordinary
 16:09:19 - 18-Sep-26
Sell* 100,000 0.32333p Ordinary
 15:54:45 - 18-Sep-26
Sell* 42,544 0.32333p Ordinary
 15:40:55 - 18-Sep-26
Sell* 2,783 0.32333p Ordinary
 11:48:26 - 18-Sep-26
Sell* 18,404 0.32333p Ordinary
 10:42:26 - 18-Sep-26
Sell* 998,008 0.3011p Ordinary
 10:17:30 - 18-Sep-26
Buy* 184,702 0.3273p Ordinary
 10:14:30 - 18-Sep-26
Buy* 1,285 0.35p Ordinary
 09:30:12 - 18-Sep-26
Buy* 100 0.33p Suspected BUY Trade
 16:35:17 - 17-Sep-26
Buy* 22,259 0.328p Ordinary
 16:09:26 - 17-Sep-26
Buy* 200,000 0.328p Ordinary
 15:53:27 - 17-Sep-26
Sell* 1,000,000 0.313p Ordinary
 15:10:33 - 17-Sep-26
Buy* 89,781 0.3298p Ordinary
 13:02:02 - 17-Sep-26
Buy* 766,522 0.331p Ordinary
 12:55:15 - 17-Sep-26
Buy* 25,473 0.33188p Ordinary
 12:31:10 - 17-Sep-26
Sell* 363,205 0.313p Ordinary
 11:12:26 - 17-Sep-26
Sell* 1,500,000 0.3166p Ordinary
 10:00:30 - 17-Sep-26
Sell* 100,000 0.315p Ordinary
 08:20:48 - 17-Sep-26
Buy* 594,940 0.335p Ordinary
 14:02:46 - 16-Sep-26
Buy* 100,000 0.3373p Ordinary
 13:31:28 - 16-Sep-26
Buy* 148,235 0.3373p Ordinary
 11:11:53 - 16-Sep-26
Buy* 103,914 0.3373p Ordinary
 10:14:04 - 16-Sep-26
Sell* 2,620,000 0.32p Ordinary
 09:27:07 - 16-Sep-26
Buy* 59,014 0.3389p Ordinary
 09:17:11 - 16-Sep-26
Buy* 1,699,072 0.32851p Ordinary
 08:54:02 - 16-Sep-26
Buy* 285 0.35p Ordinary
 08:30:27 - 16-Sep-26
Buy* 2,628,965 0.3286p Ordinary
 08:12:19 - 16-Sep-26
Buy* 3,500,000 0.325p Ordinary
 08:10:41 - 16-Sep-26
Buy* 1,800 0.35p Ordinary
 08:10:26 - 16-Sep-26
Buy* 100 0.34p Suspected BUY Trade
 16:35:27 - 15-Sep-26
Buy* 300,000 0.3495p Ordinary
 16:02:11 - 15-Sep-26
Buy* 1,250,000 0.3375p Ordinary
 14:41:48 - 15-Sep-26
Buy* 200,000 0.3375p Ordinary
 14:11:10 - 15-Sep-26
Buy* 113,145 0.35p Ordinary
 13:36:26 - 15-Sep-26
Buy* 5,000 0.35p Ordinary
 12:11:03 - 15-Sep-26
Buy* 142,857 0.35p Ordinary
 10:58:29 - 15-Sep-26
Sell* 500,000 0.35p Ordinary
 08:27:02 - 15-Sep-26
Sell* 1,500,000 0.3505p Ordinary
 08:26:12 - 15-Sep-26
Sell* 10,180 0.36345p Ordinary
 08:11:39 - 15-Sep-26
Sell* 34,742 0.362p Ordinary
 13:09:38 - 14-Sep-26
Sell* 1,000,000 0.3515p Ordinary
 12:40:16 - 14-Sep-26
Sell* 43,776 0.3515p Ordinary
 11:07:16 - 14-Sep-26
Sell* 1,314,677 0.3645p Ordinary
 10:47:56 - 14-Sep-26
Buy* 2,857,142 0.35p Ordinary
 10:38:40 - 14-Sep-26
Sell* 728,232 0.32851p Ordinary
 09:29:48 - 14-Sep-26
Sell* 250,000 0.3275p Ordinary
 09:29:16 - 14-Sep-26
Sell* 500,000 0.35p Ordinary
 09:27:33 - 14-Sep-26
Sell* 858,144 0.35p Ordinary
 09:27:11 - 14-Sep-26
Sell* 3,000,000 0.355p Ordinary
 09:08:52 - 14-Sep-26
Sell* 3,320,000 0.355p Ordinary
 15:17:03 - 11-Sep-26
Sell* 1,680,000 0.3555p Ordinary
 15:09:04 - 11-Sep-26
Sell* 5,000,000 0.367p Ordinary
 15:08:26 - 11-Sep-26
Sell* 589,918 0.367p Ordinary
 13:46:23 - 11-Sep-26
Buy* 1,125 0.40p Ordinary
 09:30:44 - 11-Sep-26
Buy* 1,504 0.40p Ordinary
 09:25:05 - 11-Sep-26
Sell* 39,915 0.367p Ordinary
 08:56:59 - 11-Sep-26
Sell* 106,448 0.367p Ordinary
 08:55:31 - 11-Sep-26
Buy* 500 0.40p Ordinary
 08:31:11 - 11-Sep-26
Sell* 61,497 0.367p Ordinary
 13:42:20 - 10-Sep-26
Sell* 400,000 0.368p Ordinary
 12:06:43 - 10-Sep-26
Sell* 200 0.35p Ordinary
 09:50:01 - 10-Sep-26
Buy* 33,725 0.379p Ordinary
 09:46:46 - 10-Sep-26
Buy* 1,696 0.40p Ordinary
 09:27:36 - 10-Sep-26
Buy* 1,586,376 0.378p Ordinary
 08:39:02 - 10-Sep-26
Buy* 2,500 0.40p Ordinary
 08:26:45 - 10-Sep-26
Sell* 1,000,000 0.367p Ordinary
 15:48:21 - 09-Sep-26
Sell* 40,000 0.367p Ordinary
 15:34:35 - 09-Sep-26
Buy* 262,812 0.379p Ordinary
 14:17:10 - 09-Sep-26
Buy* 525,831 0.3794p Ordinary
 14:08:51 - 09-Sep-26
Sell* 250,000 0.367p Ordinary
 13:27:01 - 09-Sep-26
Buy* 64,740 0.38p Ordinary
 12:45:09 - 09-Sep-26
Sell* 1,357,530 0.3692p Ordinary
 12:31:31 - 09-Sep-26
Sell* 815,818 0.3692p Ordinary
 12:10:16 - 09-Sep-26
Sell* 4,675 0.3555p Ordinary
 11:25:12 - 09-Sep-26
Buy* 125,157 0.381p Ordinary
 11:10:02 - 09-Sep-26
Sell* 166 0.35p Ordinary
 08:38:59 - 09-Sep-26
Buy* 129,405 0.3833p Ordinary
 08:00:08 - 09-Sep-26
Sell* 543,779 0.3689p Ordinary
 16:27:53 - 08-Sep-26
Sell* 1,357,008 0.3689p Ordinary
 16:13:47 - 08-Sep-26
Sell* 543,779 0.3689p Ordinary
 15:59:16 - 08-Sep-26
Sell* 1,893 0.3686p Ordinary
 15:53:14 - 08-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45