Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300,000 0.32p Uncrossing Trade
 16:35:16 - 18-Sep-26
Sell* 178,168 0.3125p Ordinary
 16:18:45 - 18-Sep-26
Buy* 571 0.35p Ordinary
 16:16:27 - 18-Sep-26
Sell* 150,000 0.32333p Ordinary
 16:09:19 - 18-Sep-26
Sell* 100,000 0.32333p Ordinary
 15:54:45 - 18-Sep-26
Sell* 42,544 0.32333p Ordinary
 15:40:55 - 18-Sep-26
Sell* 2,783 0.32333p Ordinary
 11:48:26 - 18-Sep-26
Sell* 18,404 0.32333p Ordinary
 10:42:26 - 18-Sep-26
Sell* 998,008 0.3011p Ordinary
 10:17:30 - 18-Sep-26
Buy* 184,702 0.3273p Ordinary
 10:14:30 - 18-Sep-26
Buy* 1,285 0.35p Ordinary
 09:30:12 - 18-Sep-26
Buy* 100 0.33p Suspected BUY Trade
 16:35:17 - 17-Sep-26
Buy* 22,259 0.328p Ordinary
 16:09:26 - 17-Sep-26
Buy* 200,000 0.328p Ordinary
 15:53:27 - 17-Sep-26
Sell* 1,000,000 0.313p Ordinary
 15:10:33 - 17-Sep-26
Buy* 89,781 0.3298p Ordinary
 13:02:02 - 17-Sep-26
Buy* 766,522 0.331p Ordinary
 12:55:15 - 17-Sep-26
Buy* 25,473 0.33188p Ordinary
 12:31:10 - 17-Sep-26
Sell* 363,205 0.313p Ordinary
 11:12:26 - 17-Sep-26
Sell* 1,500,000 0.3166p Ordinary
 10:00:30 - 17-Sep-26
Sell* 100,000 0.315p Ordinary
 08:20:48 - 17-Sep-26
Buy* 594,940 0.335p Ordinary
 14:02:46 - 16-Sep-26
Buy* 100,000 0.3373p Ordinary
 13:31:28 - 16-Sep-26
Buy* 148,235 0.3373p Ordinary
 11:11:53 - 16-Sep-26
Buy* 103,914 0.3373p Ordinary
 10:14:04 - 16-Sep-26
Sell* 2,620,000 0.32p Ordinary
 09:27:07 - 16-Sep-26
Buy* 59,014 0.3389p Ordinary
 09:17:11 - 16-Sep-26
Buy* 1,699,072 0.32851p Ordinary
 08:54:02 - 16-Sep-26
Buy* 285 0.35p Ordinary
 08:30:27 - 16-Sep-26
Buy* 2,628,965 0.3286p Ordinary
 08:12:19 - 16-Sep-26
Buy* 3,500,000 0.325p Ordinary
 08:10:41 - 16-Sep-26
Buy* 1,800 0.35p Ordinary
 08:10:26 - 16-Sep-26
Buy* 100 0.34p Suspected BUY Trade
 16:35:27 - 15-Sep-26
Buy* 300,000 0.3495p Ordinary
 16:02:11 - 15-Sep-26
Buy* 1,250,000 0.3375p Ordinary
 14:41:48 - 15-Sep-26
Buy* 200,000 0.3375p Ordinary
 14:11:10 - 15-Sep-26
Buy* 113,145 0.35p Ordinary
 13:36:26 - 15-Sep-26
Buy* 5,000 0.35p Ordinary
 12:11:03 - 15-Sep-26
Buy* 142,857 0.35p Ordinary
 10:58:29 - 15-Sep-26
Sell* 500,000 0.35p Ordinary
 08:27:02 - 15-Sep-26
Sell* 1,500,000 0.3505p Ordinary
 08:26:12 - 15-Sep-26
Sell* 10,180 0.36345p Ordinary
 08:11:39 - 15-Sep-26
Sell* 34,742 0.362p Ordinary
 13:09:38 - 14-Sep-26
Sell* 1,000,000 0.3515p Ordinary
 12:40:16 - 14-Sep-26
Sell* 43,776 0.3515p Ordinary
 11:07:16 - 14-Sep-26
Sell* 1,314,677 0.3645p Ordinary
 10:47:56 - 14-Sep-26
Buy* 2,857,142 0.35p Ordinary
 10:38:40 - 14-Sep-26
Sell* 728,232 0.32851p Ordinary
 09:29:48 - 14-Sep-26
Sell* 250,000 0.3275p Ordinary
 09:29:16 - 14-Sep-26
Sell* 500,000 0.35p Ordinary
 09:27:33 - 14-Sep-26
Sell* 858,144 0.35p Ordinary
 09:27:11 - 14-Sep-26
Sell* 3,000,000 0.355p Ordinary
 09:08:52 - 14-Sep-26
Sell* 3,320,000 0.355p Ordinary
 15:17:03 - 11-Sep-26
Sell* 1,680,000 0.3555p Ordinary
 15:09:04 - 11-Sep-26
Sell* 5,000,000 0.367p Ordinary
 15:08:26 - 11-Sep-26
Sell* 589,918 0.367p Ordinary
 13:46:23 - 11-Sep-26
Buy* 1,125 0.40p Ordinary
 09:30:44 - 11-Sep-26
Buy* 1,504 0.40p Ordinary
 09:25:05 - 11-Sep-26
Sell* 39,915 0.367p Ordinary
 08:56:59 - 11-Sep-26
Sell* 106,448 0.367p Ordinary
 08:55:31 - 11-Sep-26
Buy* 500 0.40p Ordinary
 08:31:11 - 11-Sep-26
Sell* 61,497 0.367p Ordinary
 13:42:20 - 10-Sep-26
Sell* 400,000 0.368p Ordinary
 12:06:43 - 10-Sep-26
Sell* 200 0.35p Ordinary
 09:50:01 - 10-Sep-26
Buy* 33,725 0.379p Ordinary
 09:46:46 - 10-Sep-26
Buy* 1,696 0.40p Ordinary
 09:27:36 - 10-Sep-26
Buy* 1,586,376 0.378p Ordinary
 08:39:02 - 10-Sep-26
Buy* 2,500 0.40p Ordinary
 08:26:45 - 10-Sep-26
Sell* 1,000,000 0.367p Ordinary
 15:48:21 - 09-Sep-26
Sell* 40,000 0.367p Ordinary
 15:34:35 - 09-Sep-26
Buy* 262,812 0.379p Ordinary
 14:17:10 - 09-Sep-26
Buy* 525,831 0.3794p Ordinary
 14:08:51 - 09-Sep-26
Sell* 250,000 0.367p Ordinary
 13:27:01 - 09-Sep-26
Buy* 64,740 0.38p Ordinary
 12:45:09 - 09-Sep-26
Sell* 1,357,530 0.3692p Ordinary
 12:31:31 - 09-Sep-26
Sell* 815,818 0.3692p Ordinary
 12:10:16 - 09-Sep-26
Sell* 4,675 0.3555p Ordinary
 11:25:12 - 09-Sep-26
Buy* 125,157 0.381p Ordinary
 11:10:02 - 09-Sep-26
Sell* 166 0.35p Ordinary
 08:38:59 - 09-Sep-26
Buy* 129,405 0.3833p Ordinary
 08:00:08 - 09-Sep-26
Sell* 543,779 0.3689p Ordinary
 16:27:53 - 08-Sep-26
Sell* 1,357,008 0.3689p Ordinary
 16:13:47 - 08-Sep-26
Sell* 543,779 0.3689p Ordinary
 15:59:16 - 08-Sep-26
Sell* 1,893 0.3686p Ordinary
 15:53:14 - 08-Sep-26
Buy* 4,675 0.3888p Ordinary
 15:11:55 - 08-Sep-26
Buy* 663,565 0.376p Ordinary
 14:43:10 - 08-Sep-26
Sell* 125,000 0.3686p Ordinary
 12:52:47 - 08-Sep-26
Buy* 131,018 0.376p Ordinary
 10:18:33 - 08-Sep-26
Buy* 219,100 0.377p Ordinary
 09:59:49 - 08-Sep-26
Sell* 158,302 0.3686p Ordinary
 09:44:28 - 08-Sep-26
Buy* 200,000 0.378p Ordinary
 08:47:05 - 08-Sep-26
Sell* 410,082 0.367p Ordinary
 08:41:52 - 08-Sep-26
Buy* 125 0.40p Ordinary
 08:33:04 - 08-Sep-26
Sell* 549,108 0.3635p Ordinary
 08:18:53 - 08-Sep-26
Buy* 2,250 0.40p Ordinary
 08:14:53 - 08-Sep-26
Sell* 20,000 0.3635p Ordinary
 08:12:26 - 08-Sep-26
Sell* 500,000 0.36666p Ordinary
 14:31:25 - 07-Sep-26
Sell* 200,000 0.3635p Ordinary
 14:11:11 - 07-Sep-26
Sell* 200,000 0.3635p Ordinary
 14:06:33 - 07-Sep-26
Sell* 80,000 0.36321p Ordinary
 14:05:06 - 07-Sep-26
Sell* 10,000 0.36321p Ordinary
 13:51:17 - 07-Sep-26
Buy* 2,562,820 0.39p Ordinary
 13:42:22 - 07-Sep-26
Sell* 200,000 0.362p Ordinary
 13:36:12 - 07-Sep-26
Buy* 1,305,333 0.3825p Ordinary
 13:17:15 - 07-Sep-26
Sell* 9,000,000 0.3503p Ordinary
 12:47:49 - 07-Sep-26
Sell* 9,000,000 0.35p Ordinary
 12:47:43 - 07-Sep-26
Sell* 10,001 0.3555p Ordinary
 11:55:36 - 07-Sep-26
Sell* 50,000 0.3725p Ordinary
 10:18:41 - 07-Sep-26
Buy* 24,361 0.39p Ordinary
 08:49:01 - 07-Sep-26
Buy* 75,641 0.39p Ordinary
 08:47:49 - 07-Sep-26
Sell* 211,153 0.3725p Ordinary
 08:45:28 - 07-Sep-26
Buy* 24,358 0.39p Ordinary
 08:26:35 - 07-Sep-26
Buy* 25,641 0.39p Ordinary
 08:25:40 - 07-Sep-26
Buy* 2,750 0.3975p Ordinary
 08:04:58 - 07-Sep-26
Buy* 1,146,038 0.37p Ordinary
 14:47:17 - 04-Sep-26
Buy* 635 0.40p Ordinary
 14:43:35 - 04-Sep-26
Buy* 1,000 0.40p Ordinary
 13:11:41 - 04-Sep-26
Buy* 26,845 0.3725p Ordinary
 10:54:07 - 04-Sep-26
Buy* 133,156 0.3725p Ordinary
 10:52:38 - 04-Sep-26
Buy* 125 0.40p Ordinary
 10:49:09 - 04-Sep-26
Buy* 66,666 0.375p Ordinary
 10:22:14 - 04-Sep-26
Buy* 1,125 0.40p Ordinary
 09:32:04 - 04-Sep-26
Buy* 1,166,667 0.3578p Ordinary
 16:17:28 - 03-Sep-26
Buy* 1,000,000 0.3615p Ordinary
 15:59:40 - 03-Sep-26
Buy* 20,470 0.3764p Ordinary
 15:28:11 - 03-Sep-26
Buy* 500 0.40p Ordinary
 15:04:56 - 03-Sep-26
Buy* 65,306 0.3767p Ordinary
 12:22:30 - 03-Sep-26
Buy* 65,254 0.377p Ordinary
 12:11:31 - 03-Sep-26
Buy* 200,000 0.3615p Ordinary
 10:46:29 - 03-Sep-26
Buy* 161,085 0.3615p Ordinary
 10:40:00 - 03-Sep-26
Buy* 1,342 0.3586p Ordinary
 08:56:37 - 03-Sep-26
Buy* 529,801 0.3775p Ordinary
 08:04:22 - 03-Sep-26
Buy* 529,801 0.3775p Ordinary
 08:01:01 - 03-Sep-26
Buy* 465,253 0.378p Ordinary
 16:03:55 - 02-Sep-26
Buy* 1,000,000 0.38177p Ordinary
 16:02:56 - 02-Sep-26
Buy* 200,000 0.358p Ordinary
 15:40:42 - 02-Sep-26
Buy* 283,854 0.358p Ordinary
 15:24:38 - 02-Sep-26
Buy* 4,865 0.35813p Ordinary
 14:03:48 - 02-Sep-26
Buy* 571,214 0.35813p Ordinary
 12:54:54 - 02-Sep-26
Buy* 155,045 0.3825p Ordinary
 12:18:24 - 02-Sep-26
Buy* 11,071 0.38388p Ordinary
 10:33:35 - 02-Sep-26
Buy* 75,000 0.35813p Ordinary
 10:03:48 - 02-Sep-26
Buy* 1,750 0.40p Ordinary
 10:01:01 - 02-Sep-26
Buy* 500,000 0.3578p Ordinary
 09:55:38 - 02-Sep-26
Buy* 275,000 0.35725p Ordinary
 09:50:52 - 02-Sep-26
Buy* 200,000 0.385p Ordinary
 09:47:56 - 02-Sep-26
Buy* 250,000 0.35725p Ordinary
 09:45:22 - 02-Sep-26
Buy* 150,000 0.35725p Ordinary
 09:41:06 - 02-Sep-26
Buy* 150,000 0.35725p Ordinary
 09:39:01 - 02-Sep-26
Buy* 100,000 0.35725p Ordinary
 09:35:33 - 02-Sep-26
Buy* 150,000 0.3868p Ordinary
 08:46:31 - 02-Sep-26
Buy* 127,468 0.3868p Ordinary
 08:39:32 - 02-Sep-26
Buy* 125 0.40p Ordinary
 08:37:10 - 02-Sep-26
Buy* 1,750 0.40p Ordinary
 08:33:20 - 02-Sep-26
Buy* 228,715 0.356p Ordinary
 08:07:53 - 02-Sep-26
Buy* 257,295 0.3875p Ordinary
 08:00:29 - 02-Sep-26
Buy* 1,500,000 0.3888p Ordinary
 16:25:02 - 01-Sep-26
Buy* 24,649 0.37748p Ordinary
 16:09:35 - 01-Sep-26
Buy* 25,000 0.3698p Ordinary
 15:39:54 - 01-Sep-26
Buy* 130,000 0.3698p Ordinary
 15:20:17 - 01-Sep-26
Buy* 80,000 0.3698p Ordinary
 15:13:08 - 01-Sep-26
Buy* 200 0.40p Ordinary
 14:24:13 - 01-Sep-26
Buy* 100,000 0.3698p Ordinary
 13:22:11 - 01-Sep-26
Buy* 486,499 0.36999p Ordinary
 12:19:03 - 01-Sep-26
Buy* 2,000,000 0.37p Ordinary
 12:18:37 - 01-Sep-26
Buy* 1,000,000 0.36999p Ordinary
 12:18:16 - 01-Sep-26
Buy* 927,925 0.36888p Ordinary
 12:15:59 - 01-Sep-26
Buy* 2,000,000 0.37p Ordinary
 11:56:47 - 01-Sep-26
Buy* 67,326 0.3654p Ordinary
 11:36:22 - 01-Sep-26
Buy* 546,027 0.365p Ordinary
 11:19:28 - 01-Sep-26
Buy* 138,897 0.3654p Ordinary
 11:17:00 - 01-Sep-26
Buy* 1,000,000 0.3658p Ordinary
 11:15:23 - 01-Sep-26
Buy* 50,283 0.3658p Ordinary
 11:10:13 - 01-Sep-26
Buy* 135,471 0.3665p Ordinary
 11:05:14 - 01-Sep-26
Buy* 3,804 0.357p Ordinary
 11:02:42 - 01-Sep-26
Buy* 20,447 0.3668p Ordinary
 11:00:12 - 01-Sep-26
Buy* 200 0.3673p Ordinary
 10:57:32 - 01-Sep-26
Buy* 540 0.37p Ordinary
 10:51:57 - 01-Sep-26
Buy* 66,977 0.3673p Ordinary
 10:42:32 - 01-Sep-26
Buy* 500,000 0.35p Ordinary
 09:53:02 - 01-Sep-26
Buy* 1,000,000 0.3499p Ordinary
 09:52:02 - 01-Sep-26
Buy* 500,000 0.35p Ordinary
 09:39:29 - 01-Sep-26
Buy* 500,000 0.35p Ordinary
 09:33:16 - 01-Sep-26
Buy* 800,000 0.3484p Ordinary
 09:32:26 - 01-Sep-26
Buy* 1,500,000 0.3485p Ordinary
 09:23:07 - 01-Sep-26
Buy* 14,351 0.3484p Ordinary
 08:47:08 - 01-Sep-26
Buy* 285 0.35p Ordinary
 08:42:03 - 01-Sep-26
Buy* 70,611 0.3484p Ordinary
 08:31:31 - 01-Sep-26
Buy* 20,000 0.35p Ordinary
 08:19:02 - 01-Sep-26
Buy* 629,590 0.3488p Ordinary
 08:17:47 - 01-Sep-26
Buy* 1,750 0.35p Ordinary
 15:52:58 - 28-Aug-26
Buy* 1,500,000 0.349p Ordinary
 15:32:06 - 28-Aug-26
Buy* 4,946 0.349p Ordinary
 14:11:32 - 28-Aug-26
Buy* 11,461 0.349p Ordinary
 14:04:20 - 28-Aug-26
Buy* 171,688 0.3288p Ordinary
 14:00:35 - 28-Aug-26
Buy* 136,077 0.3498p Ordinary
 12:53:57 - 28-Aug-26
Buy* 6,000 0.34978p Ordinary
 12:13:13 - 28-Aug-26
Buy* 105,842 0.3275p Ordinary
 10:38:38 - 28-Aug-26
Buy* 719,838 0.3473p Ordinary
 09:52:35 - 28-Aug-26
Buy* 1,285 0.35p Ordinary
 09:31:08 - 28-Aug-26
FTSE 100 Latest
Value10,659.13
Change-157.01