| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,662,878 | 0.52p | Ordinary |
10:33:55 - 08-Jun-26 |
| Sell* | 768,755 | 0.52p | Ordinary |
10:32:54 - 08-Jun-26 |
| Buy* | 500 | 0.559p | Ordinary |
10:07:48 - 08-Jun-26 |
| Sell* | 283,019 | 0.53p | Ordinary |
09:59:44 - 08-Jun-26 |
| Sell* | 78 | 0.53p | Ordinary |
09:52:46 - 08-Jun-26 |
| Sell* | 3,186 | 0.5175p | Ordinary |
09:47:43 - 08-Jun-26 |
| Sell* | 1,250,000 | 0.537p | Ordinary |
09:46:40 - 08-Jun-26 |
| Sell* | 1,000,000 | 0.5416p | Ordinary |
09:13:43 - 08-Jun-26 |
| Buy* | 966 | 0.60p | Ordinary |
08:44:12 - 08-Jun-26 |
| Buy* | 470,000 | 0.567p | Ordinary |
08:33:24 - 08-Jun-26 |
| Buy* | 22,000 | 0.5675p | Ordinary |
08:14:11 - 08-Jun-26 |
| Buy* | 532,336 | 0.5675p | Ordinary |
08:12:38 - 08-Jun-26 |
| Buy* | 2,000 | 0.60p | Ordinary |
08:02:49 - 08-Jun-26 |
| Buy* | 545 | 0.55p | Ordinary |
13:51:39 - 05-Jun-26 |
| Buy* | 14,442 | 0.541p | Ordinary |
09:59:54 - 05-Jun-26 |
| Buy* | 454 | 0.55p | Ordinary |
09:31:11 - 05-Jun-26 |
| Buy* | 680,566 | 0.54999p | Ordinary |
09:23:03 - 05-Jun-26 |
| Buy* | 42,024 | 0.5485p | Ordinary |
09:04:08 - 05-Jun-26 |
| Buy* | 4,158 | 0.55p | Ordinary |
08:59:35 - 05-Jun-26 |
| Buy* | 4,181 | 0.55p | Ordinary |
08:49:54 - 05-Jun-26 |
| Buy* | 3,637 | 0.55p | Ordinary |
08:46:15 - 05-Jun-26 |
| Buy* | 34,545 | 0.55p | Ordinary |
08:45:00 - 05-Jun-26 |
| Buy* | 210,039 | 0.541p | Ordinary |
08:19:58 - 05-Jun-26 |
| Buy* | 462,107 | 0.541p | Ordinary |
08:09:40 - 05-Jun-26 |
| Buy* | 27,272 | 0.55p | Ordinary |
08:01:50 - 05-Jun-26 |
| Buy* | 10,000 | 0.55p | Ordinary |
08:01:26 - 05-Jun-26 |
| Buy* | 600,000 | 0.541p | Ordinary |
08:00:27 - 05-Jun-26 |
| Buy* | 180,554 | 0.55p | Ordinary |
16:07:31 - 04-Jun-26 |
| Sell* | 1,000 | 0.5125p | Ordinary |
14:46:47 - 04-Jun-26 |
| Buy* | 14,000 | 0.55p | Ordinary |
13:40:05 - 04-Jun-26 |
| Buy* | 2,910 | 0.55p | Ordinary |
13:02:33 - 04-Jun-26 |
| Buy* | 224,000 | 0.541p | Ordinary |
12:24:58 - 04-Jun-26 |
| Buy* | 90,183 | 0.55p | Ordinary |
12:07:29 - 04-Jun-26 |
| Buy* | 18,183 | 0.55p | Ordinary |
10:50:37 - 04-Jun-26 |
| Buy* | 727 | 0.55p | Ordinary |
10:23:23 - 04-Jun-26 |
| Buy* | 40,000 | 0.55p | Ordinary |
10:02:35 - 04-Jun-26 |
| Buy* | 181,818 | 0.55p | Ordinary |
10:01:48 - 04-Jun-26 |
| Buy* | 200,000 | 0.541p | Ordinary |
09:01:19 - 04-Jun-26 |
| Sell* | 41 | 0.50p | Ordinary |
08:35:03 - 04-Jun-26 |
| Buy* | 1,500,000 | 0.55p | Ordinary |
08:30:19 - 04-Jun-26 |
| Buy* | 100 | 0.55p | Ordinary |
08:17:23 - 04-Jun-26 |
| Buy* | 396,310 | 0.5385p | Ordinary |
08:14:43 - 04-Jun-26 |
| Buy* | 150,000 | 0.54p | Ordinary |
08:11:57 - 04-Jun-26 |
| Buy* | 500,000 | 0.55p | Ordinary |
16:39:16 - 03-Jun-26 |
| Buy* | 800,000 | 0.55p | Suspected BUY Trade |
16:35:27 - 03-Jun-26 |
| Buy* | 74,683 | 0.5383p | Ordinary |
15:12:10 - 03-Jun-26 |
| Sell* | 52 | 0.50p | Ordinary |
12:58:14 - 03-Jun-26 |
| Buy* | 2,083 | 0.55p | Ordinary |
09:10:12 - 03-Jun-26 |
| Buy* | 97,917 | 0.54975p | Ordinary |
09:08:12 - 03-Jun-26 |
| Buy* | 44,446 | 0.5383p | Ordinary |
16:05:47 - 02-Jun-26 |
| Sell* | 2,500,000 | 0.52p | Ordinary |
16:04:54 - 02-Jun-26 |
| Sell* | 2,500,000 | 0.52p | Ordinary |
16:04:40 - 02-Jun-26 |
| Buy* | 1 | 0.55p | Suspected BUY Trade |
14:00:26 - 02-Jun-26 |
| Buy* | 371,541 | 0.5383p | Ordinary |
13:23:13 - 02-Jun-26 |
| Buy* | 1,636 | 0.55p | Ordinary |
13:16:02 - 02-Jun-26 |
| Buy* | 94,177 | 0.5383p | Ordinary |
11:41:29 - 02-Jun-26 |
| Buy* | 181,092 | 0.55p | Ordinary |
10:39:09 - 02-Jun-26 |
| Buy* | 20,000 | 0.55p | Ordinary |
10:30:25 - 02-Jun-26 |
| Buy* | 10,554 | 0.55p | Ordinary |
09:28:17 - 02-Jun-26 |
| Sell* | 238 | 0.50p | Ordinary |
08:31:10 - 02-Jun-26 |
| Buy* | 170,342 | 0.53555p | Ordinary |
08:10:32 - 02-Jun-26 |
| Buy* | 10,000 | 0.55p | Ordinary |
08:09:57 - 02-Jun-26 |
| Buy* | 100,000 | 0.55p | Ordinary |
08:07:36 - 02-Jun-26 |
| Buy* | 802,920 | 0.548p | Ordinary |
14:13:01 - 01-Jun-26 |
| Sell* | 5 | 0.50p | Ordinary |
14:10:30 - 01-Jun-26 |
| Buy* | 200,000 | 0.549p | Ordinary |
13:57:38 - 01-Jun-26 |
| Buy* | 181,429 | 0.549p | Ordinary |
12:06:30 - 01-Jun-26 |
| Buy* | 181,429 | 0.549p | Ordinary |
12:06:17 - 01-Jun-26 |
| Buy* | 181,329 | 0.55p | Ordinary |
11:42:13 - 01-Jun-26 |
| Buy* | 9,090 | 0.55p | Ordinary |
11:40:06 - 01-Jun-26 |
| Buy* | 228,000 | 0.53255p | Ordinary |
11:06:53 - 01-Jun-26 |
| Buy* | 17,545 | 0.55p | Ordinary |
10:07:33 - 01-Jun-26 |
| Buy* | 278,858 | 0.53255p | Ordinary |
09:36:19 - 01-Jun-26 |
| Buy* | 301,729 | 0.53255p | Ordinary |
09:27:18 - 01-Jun-26 |
| Buy* | 17,709 | 0.55p | Ordinary |
09:27:05 - 01-Jun-26 |
| Buy* | 4,861 | 0.53255p | Ordinary |
09:05:42 - 01-Jun-26 |
| Buy* | 51,290 | 0.55p | Ordinary |
09:00:24 - 01-Jun-26 |
| Buy* | 363 | 0.55p | Ordinary |
08:59:55 - 01-Jun-26 |
| Buy* | 181 | 0.55p | Ordinary |
08:58:53 - 01-Jun-26 |
| Buy* | 183 | 0.60p | Ordinary |
08:42:08 - 01-Jun-26 |
| Buy* | 500,000 | 0.5645p | Ordinary |
08:36:26 - 01-Jun-26 |
| Buy* | 68 | 0.60p | Ordinary |
08:36:08 - 01-Jun-26 |
| Sell* | 2,001,888 | 0.5415p | Ordinary |
08:34:51 - 01-Jun-26 |
| Buy* | 88,028 | 0.568p | Ordinary |
08:23:36 - 01-Jun-26 |
| Buy* | 2,640 | 0.568p | Ordinary |
08:06:05 - 01-Jun-26 |
| Buy* | 17,544 | 0.57p | Ordinary |
15:28:41 - 29-May-26 |
| Sell* | 500,000 | 0.54p | Ordinary |
14:19:27 - 29-May-26 |
| Buy* | 10,000 | 0.57p | Ordinary |
13:41:00 - 29-May-26 |
| Buy* | 300 | 0.60p | Ordinary |
12:16:27 - 29-May-26 |
| Buy* | 8,777 | 0.57p | Ordinary |
10:46:52 - 29-May-26 |
| Buy* | 616,667 | 0.56245p | Ordinary |
09:50:19 - 29-May-26 |
| Buy* | 600,000 | 0.56245p | Ordinary |
09:47:19 - 29-May-26 |
| Sell* | 89,127 | 0.5283p | Ordinary |
09:39:54 - 29-May-26 |
| Buy* | 167,668 | 0.56245p | Ordinary |
09:39:41 - 29-May-26 |
| Sell* | 40,000 | 0.5283p | Ordinary |
09:34:01 - 29-May-26 |
| Buy* | 416 | 0.60p | Ordinary |
09:30:11 - 29-May-26 |
| Buy* | 500,000 | 0.56p | Ordinary |
09:09:34 - 29-May-26 |
| Buy* | 98 | 0.60p | Ordinary |
08:33:04 - 29-May-26 |
| Buy* | 13,389 | 0.56245p | Ordinary |
15:00:06 - 28-May-26 |
| Buy* | 23 | 0.60p | Ordinary |
14:57:54 - 28-May-26 |
| Buy* | 103,116 | 0.56245p | Ordinary |
14:07:18 - 28-May-26 |
| Buy* | 40,000 | 0.56245p | Ordinary |
10:59:28 - 28-May-26 |
| Buy* | 8,002 | 0.56245p | Ordinary |
10:46:30 - 28-May-26 |
| Buy* | 100,000 | 0.567p | Ordinary |
09:59:07 - 28-May-26 |
| Sell* | 63,430 | 0.5275p | Ordinary |
09:35:51 - 28-May-26 |
| Buy* | 825 | 0.60p | Ordinary |
16:22:52 - 27-May-26 |
| Sell* | 15,034 | 0.55p | Ordinary |
16:21:00 - 27-May-26 |
| Sell* | 273,743 | 0.5505p | Ordinary |
13:41:03 - 27-May-26 |
| Sell* | 1,000,000 | 0.5745p | Ordinary |
13:06:55 - 27-May-26 |
| Sell* | 22,108 | 0.5745p | Ordinary |
12:09:21 - 27-May-26 |
| Sell* | 100,000 | 0.555p | Ordinary |
09:54:49 - 27-May-26 |
| Buy* | 166 | 0.60p | Ordinary |
08:37:09 - 27-May-26 |
| Buy* | 25,911 | 0.5789p | Ordinary |
08:30:04 - 27-May-26 |
| Sell* | 1,000,000 | 0.56p | Ordinary |
08:09:30 - 27-May-26 |
| Sell* | 610,957 | 0.5671p | Ordinary |
08:02:39 - 27-May-26 |
| Sell* | 734,550 | 0.5671p | Ordinary |
08:00:30 - 27-May-26 |
| Sell* | 200 | 0.55p | Ordinary |
16:24:24 - 26-May-26 |
| Sell* | 1,717 | 0.55p | Ordinary |
16:10:57 - 26-May-26 |
| Buy* | 65 | 0.60p | Ordinary |
14:35:43 - 26-May-26 |
| Buy* | 147,900 | 0.59p | Ordinary |
14:28:57 - 26-May-26 |
| Sell* | 26,813 | 0.5725p | Ordinary |
11:44:36 - 26-May-26 |
| Sell* | 9,345 | 0.5725p | Ordinary |
11:26:08 - 26-May-26 |
| Sell* | 263,223 | 0.5725p | Ordinary |
10:34:57 - 26-May-26 |
| Sell* | 100,000 | 0.5725p | Ordinary |
09:55:06 - 26-May-26 |
| Sell* | 174,672 | 0.5725p | Ordinary |
09:27:08 - 26-May-26 |
| Buy* | 100 | 0.60p | Ordinary |
08:31:10 - 26-May-26 |
| Sell* | 100,000 | 0.5725p | Ordinary |
08:20:45 - 26-May-26 |
| Buy* | 167,678 | 0.594p | Ordinary |
14:22:49 - 22-May-26 |
| Buy* | 199,233 | 0.585p | Ordinary |
13:19:33 - 22-May-26 |
| Sell* | 261,020 | 0.5671p | Ordinary |
13:10:01 - 22-May-26 |
| Sell* | 37 | 0.55p | Ordinary |
12:59:34 - 22-May-26 |
| Buy* | 380,948 | 0.585p | Ordinary |
10:06:38 - 22-May-26 |
| Sell* | 380,948 | 0.5671p | Ordinary |
10:05:31 - 22-May-26 |
| Buy* | 416 | 0.60p | Ordinary |
09:31:07 - 22-May-26 |
| Buy* | 170,258 | 0.585p | Ordinary |
09:25:27 - 22-May-26 |
| Buy* | 800 | 0.585p | Ordinary |
09:08:40 - 22-May-26 |
| Sell* | 750,000 | 0.566p | Ordinary |
13:54:02 - 21-May-26 |
| Sell* | 5,000 | 0.5555p | Ordinary |
13:48:38 - 21-May-26 |
| Buy* | 677,306 | 0.578p | Ordinary |
12:23:18 - 21-May-26 |
| Buy* | 200 | 0.60p | Ordinary |
11:40:17 - 21-May-26 |
| Buy* | 1,000 | 0.60p | Ordinary |
11:30:57 - 21-May-26 |
| Sell* | 10,000 | 0.566p | Ordinary |
11:06:47 - 21-May-26 |
| Buy* | 250,000 | 0.58666p | Ordinary |
09:59:24 - 21-May-26 |
| Buy* | 500,000 | 0.58666p | Ordinary |
09:55:38 - 21-May-26 |
| Buy* | 16,767 | 0.59644p | Ordinary |
09:16:57 - 21-May-26 |
| Buy* | 250,000 | 0.597p | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 181,885 | 0.58666p | Ordinary |
08:09:54 - 21-May-26 |
| Buy* | 1,750 | 0.60p | Ordinary |
08:03:15 - 21-May-26 |
| Buy* | 500 | 0.60p | Ordinary |
15:53:38 - 20-May-26 |
| Buy* | 1,483 | 0.60p | Ordinary |
15:51:48 - 20-May-26 |
| Buy* | 1,250 | 0.60p | Ordinary |
15:45:33 - 20-May-26 |
| Buy* | 341,545 | 0.58666p | Ordinary |
15:12:51 - 20-May-26 |
| Buy* | 426,782 | 0.58666p | Ordinary |
15:09:15 - 20-May-26 |
| Buy* | 33 | 0.60p | Ordinary |
09:29:16 - 20-May-26 |
| Buy* | 51,688 | 0.585p | Ordinary |
08:54:34 - 20-May-26 |
| Buy* | 75 | 0.60p | Ordinary |
16:15:10 - 19-May-26 |
| Buy* | 200,000 | 0.58666p | Ordinary |
14:57:18 - 19-May-26 |
| Buy* | 170,342 | 0.598p | Ordinary |
14:35:40 - 19-May-26 |
| Sell* | 666 | 0.55p | Ordinary |
14:09:40 - 19-May-26 |
| Buy* | 83,612 | 0.598p | Ordinary |
10:20:12 - 19-May-26 |
| Unknown* | 142 | 0.57p | SI Trade |
06:46:24 - 19-May-26 |
| Unknown* | 142 | 0.57p | SI Trade |
06:46:24 - 19-May-26 |
| Buy* | 100,000 | 0.5867p | Ordinary |
15:27:39 - 18-May-26 |
| Buy* | 2,000,000 | 0.585p | Ordinary |
15:22:10 - 18-May-26 |
| Sell* | 151 | 0.55p | Ordinary |
13:28:21 - 18-May-26 |
| Buy* | 600,000 | 0.585p | Ordinary |
11:20:32 - 18-May-26 |
| Buy* | 7,804 | 0.60p | Ordinary |
10:11:04 - 18-May-26 |
| Buy* | 81,333 | 0.60p | Ordinary |
08:56:32 - 18-May-26 |
| Buy* | 5,000 | 0.60p | Ordinary |
08:32:12 - 18-May-26 |
| Buy* | 120,000 | 0.60p | Ordinary |
16:11:35 - 15-May-26 |
| Buy* | 200,000 | 0.583p | Ordinary |
15:45:28 - 15-May-26 |
| Buy* | 646 | 0.60p | Ordinary |
15:39:52 - 15-May-26 |
| Buy* | 365,097 | 0.583p | Ordinary |
13:58:01 - 15-May-26 |
| Buy* | 200,000 | 0.583p | Ordinary |
13:16:14 - 15-May-26 |
| Buy* | 1,600,000 | 0.582p | Ordinary |
12:55:03 - 15-May-26 |
| Buy* | 32,649 | 0.5995p | Ordinary |
11:05:47 - 15-May-26 |
| Buy* | 500,000 | 0.59p | Ordinary |
10:49:42 - 15-May-26 |
| Buy* | 416 | 0.60p | Ordinary |
09:31:06 - 15-May-26 |
| Buy* | 32,721 | 0.58p | Ordinary |
09:02:57 - 15-May-26 |
| Sell* | 1,160 | 0.55p | Ordinary |
08:35:05 - 15-May-26 |
| Buy* | 1,035,087 | 0.58p | Ordinary |
08:13:06 - 15-May-26 |
| Sell* | 8,000 | 0.553p | Ordinary |
08:05:17 - 15-May-26 |
| Buy* | 8,000 | 0.60p | Ordinary |
14:53:33 - 14-May-26 |
| Buy* | 386 | 0.60p | Ordinary |
13:58:01 - 14-May-26 |
| Buy* | 1,000 | 0.5995p | Ordinary |
13:11:07 - 14-May-26 |
| Buy* | 10,000 | 0.599p | Ordinary |
12:55:53 - 14-May-26 |
| Buy* | 44,475 | 0.578p | Ordinary |
11:33:45 - 14-May-26 |
| Buy* | 28,250 | 0.578p | Ordinary |
11:18:36 - 14-May-26 |
| Buy* | 200,000 | 0.593p | Ordinary |
09:42:57 - 14-May-26 |
| Buy* | 97,497 | 0.5775p | Ordinary |
16:13:31 - 13-May-26 |
| Buy* | 82,669 | 0.60p | Ordinary |
14:59:10 - 13-May-26 |
| Buy* | 193,000 | 0.595p | Ordinary |
13:30:23 - 13-May-26 |
| Sell* | 43 | 0.55p | SI Trade |
12:49:50 - 13-May-26 |
| Sell* | 1,984 | 0.55p | Ordinary |
10:49:41 - 13-May-26 |
| Buy* | 2,500,000 | 0.59p | Ordinary |
10:20:47 - 13-May-26 |
| Buy* | 1,485,000 | 0.5875p | Ordinary |
10:00:26 - 13-May-26 |
| Buy* | 277,306 | 0.5755p | Ordinary |
09:56:50 - 13-May-26 |
| Sell* | 33,535 | 0.563p | Ordinary |
08:59:21 - 13-May-26 |
| Buy* | 1,666 | 0.60p | Ordinary |
08:36:08 - 13-May-26 |
| Buy* | 331 | 0.5977p | Ordinary |
08:30:17 - 13-May-26 |