| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,750 | 0.35p | Ordinary |
15:52:58 - 28-Aug-26 |
| Buy* | 1,500,000 | 0.349p | Ordinary |
15:32:06 - 28-Aug-26 |
| Buy* | 4,946 | 0.349p | Ordinary |
14:11:32 - 28-Aug-26 |
| Buy* | 11,461 | 0.349p | Ordinary |
14:04:20 - 28-Aug-26 |
| Buy* | 171,688 | 0.3288p | Ordinary |
14:00:35 - 28-Aug-26 |
| Buy* | 136,077 | 0.3498p | Ordinary |
12:53:57 - 28-Aug-26 |
| Buy* | 6,000 | 0.34978p | Ordinary |
12:13:13 - 28-Aug-26 |
| Buy* | 105,842 | 0.3275p | Ordinary |
10:38:38 - 28-Aug-26 |
| Buy* | 719,838 | 0.3473p | Ordinary |
09:52:35 - 28-Aug-26 |
| Buy* | 1,285 | 0.35p | Ordinary |
09:31:08 - 28-Aug-26 |
| Buy* | 2,879 | 0.34733p | Ordinary |
09:00:27 - 28-Aug-26 |
| Buy* | 17,846 | 0.3473p | Ordinary |
08:56:02 - 28-Aug-26 |
| Buy* | 50,000 | 0.3473p | Ordinary |
08:54:52 - 28-Aug-26 |
| Buy* | 150,000 | 0.346p | Ordinary |
08:46:47 - 28-Aug-26 |
| Buy* | 14,395 | 0.34733p | Ordinary |
08:44:08 - 28-Aug-26 |
| Buy* | 100,000 | 0.34733p | Ordinary |
08:35:23 - 28-Aug-26 |
| Buy* | 285 | 0.35p | Ordinary |
08:31:10 - 28-Aug-26 |
| Buy* | 4,528 | 0.34733p | Ordinary |
08:31:04 - 28-Aug-26 |
| Buy* | 100,000 | 0.34733p | Ordinary |
15:58:55 - 27-Aug-26 |
| Buy* | 25,978 | 0.34733p | Ordinary |
15:23:54 - 27-Aug-26 |
| Buy* | 2,105 | 0.35p | Ordinary |
15:09:56 - 27-Aug-26 |
| Buy* | 28,791 | 0.34733p | Ordinary |
15:08:42 - 27-Aug-26 |
| Buy* | 259,119 | 0.34733p | Ordinary |
15:07:36 - 27-Aug-26 |
| Buy* | 1,012,712 | 0.32711p | Ordinary |
12:54:04 - 27-Aug-26 |
| Buy* | 745,379 | 0.33548p | Ordinary |
12:49:49 - 27-Aug-26 |
| Buy* | 500,000 | 0.33548p | Ordinary |
12:08:41 - 27-Aug-26 |
| Buy* | 130,653 | 0.3268p | Ordinary |
11:28:50 - 27-Aug-26 |
| Buy* | 59,612 | 0.3355p | Ordinary |
10:48:15 - 27-Aug-26 |
| Unknown* | 712,967 | 0.3355p | Ordinary |
10:31:56 - 27-Aug-26 |
| Unknown* | -712,967 | 0.33548p | Ordinary Correction |
10:31:56 - 27-Aug-26 |
| Buy* | 712,967 | 0.33548p | Ordinary |
10:31:56 - 27-Aug-26 |
| Buy* | 500,000 | 0.3265p | Ordinary |
10:05:12 - 27-Aug-26 |
| Buy* | 28 | 0.35p | Ordinary |
09:56:16 - 27-Aug-26 |
| Buy* | 657 | 0.35p | Ordinary |
09:54:16 - 27-Aug-26 |
| Buy* | 100,000 | 0.325p | Ordinary |
09:40:38 - 27-Aug-26 |
| Buy* | 7,379 | 0.33878p | Ordinary |
09:29:44 - 27-Aug-26 |
| Buy* | 1,954 | 0.35p | Ordinary |
09:28:43 - 27-Aug-26 |
| Buy* | 617 | 0.35p | Ordinary |
09:26:51 - 27-Aug-26 |
| Buy* | 11,216 | 0.33878p | Ordinary |
09:25:24 - 27-Aug-26 |
| Buy* | 67,300 | 0.33878p | Ordinary |
09:23:54 - 27-Aug-26 |
| Buy* | 44,273 | 0.3388p | Ordinary |
08:30:03 - 27-Aug-26 |
| Buy* | 2,048,041 | 0.3255p | Ordinary |
08:16:11 - 27-Aug-26 |
| Buy* | 178,188 | 0.3478p | Ordinary |
15:48:31 - 26-Aug-26 |
| Unknown* | 26,991 | 0.35p | Ordinary |
14:57:24 - 26-Aug-26 |
| Unknown* | -26,991 | 0.35p | Ordinary Correction |
14:57:24 - 26-Aug-26 |
| Unknown* | 26,991 | 0.35p | OTC Trade |
14:57:24 - 26-Aug-26 |
| Buy* | 26,991 | 0.35p | Ordinary |
14:57:24 - 26-Aug-26 |
| Buy* | 14,368 | 0.34799p | Ordinary |
14:36:20 - 26-Aug-26 |
| Buy* | 3,357 | 0.34799p | Ordinary |
14:15:22 - 26-Aug-26 |
| Buy* | 285,359 | 0.348p | Ordinary |
13:42:46 - 26-Aug-26 |
| Buy* | 543,478 | 0.3255p | Ordinary |
13:37:00 - 26-Aug-26 |
| Buy* | 42,979 | 0.349p | Ordinary |
13:22:22 - 26-Aug-26 |
| Buy* | 39,915 | 0.349p | Ordinary |
13:21:52 - 26-Aug-26 |
| Buy* | 23,092 | 0.349p | Ordinary |
13:19:56 - 26-Aug-26 |
| Buy* | 106,448 | 0.349p | Ordinary |
13:19:16 - 26-Aug-26 |
| Buy* | 57,306 | 0.349p | Ordinary |
13:07:54 - 26-Aug-26 |
| Buy* | 16,192 | 0.349p | Ordinary |
13:07:40 - 26-Aug-26 |
| Buy* | 500,000 | 0.3315p | Ordinary |
12:58:44 - 26-Aug-26 |
| Buy* | 250,000 | 0.3315p | Ordinary |
12:28:46 - 26-Aug-26 |
| Buy* | 20,300 | 0.3495p | Ordinary |
11:22:37 - 26-Aug-26 |
| Unknown* | 1,783,930 | 0.3313p | Ordinary |
11:00:32 - 26-Aug-26 |
| Unknown* | -1,783,930 | 0.33126p | Ordinary Correction |
11:00:32 - 26-Aug-26 |
| Buy* | 1,783,930 | 0.33126p | Ordinary |
11:00:32 - 26-Aug-26 |
| Buy* | 70,389 | 0.3495p | Ordinary |
10:52:01 - 26-Aug-26 |
| Buy* | 525,785 | 0.345p | Ordinary |
10:37:49 - 26-Aug-26 |
| Buy* | 20,002 | 0.35p | Ordinary |
10:36:39 - 26-Aug-26 |
| Sell* | 2,807,333 | 0.3448p | Ordinary |
10:33:39 - 26-Aug-26 |
| Sell* | 197,608 | 0.35126p | Ordinary |
10:30:19 - 26-Aug-26 |
| Sell* | 101,845 | 0.35126p | Ordinary |
09:01:51 - 26-Aug-26 |
| Unknown* | 101,845 | 0.3513p | Ordinary |
09:01:51 - 26-Aug-26 |
| Unknown* | -101,845 | 0.35126p | Ordinary Correction |
09:01:51 - 26-Aug-26 |
| Sell* | 27,117 | 0.36877p | Ordinary |
08:24:07 - 26-Aug-26 |
| Sell* | 271,002 | 0.369p | Ordinary |
08:10:49 - 26-Aug-26 |
| Sell* | 2,000 | 0.35p | Ordinary |
08:01:03 - 26-Aug-26 |
| Buy* | 500 | 0.3995p | Ordinary |
16:03:03 - 25-Aug-26 |
| Sell* | 134,843 | 0.3708p | Ordinary |
16:02:42 - 25-Aug-26 |
| Sell* | 500,000 | 0.3513p | Ordinary |
14:04:41 - 25-Aug-26 |
| Sell* | 198,155 | 0.35126p | Ordinary |
13:04:24 - 25-Aug-26 |
| Unknown* | 198,155 | 0.3513p | Ordinary |
13:04:24 - 25-Aug-26 |
| Unknown* | -198,155 | 0.35126p | Ordinary Correction |
13:04:24 - 25-Aug-26 |
| Sell* | 400,000 | 0.35126p | Ordinary |
13:01:20 - 25-Aug-26 |
| Sell* | 75,369 | 0.3708p | Ordinary |
09:07:32 - 25-Aug-26 |
| Sell* | 268,817 | 0.372p | Ordinary |
09:05:51 - 25-Aug-26 |
| Buy* | 75 | 0.3995p | Ordinary |
08:41:16 - 25-Aug-26 |
| Sell* | 2,953 | 0.37247p | Ordinary |
08:40:29 - 25-Aug-26 |
| Sell* | 149,810 | 0.37247p | Ordinary |
08:39:39 - 25-Aug-26 |
| Sell* | 129,339 | 0.37247p | Ordinary |
08:38:53 - 25-Aug-26 |
| Sell* | 255 | 0.35p | Ordinary |
08:31:05 - 25-Aug-26 |
| Sell* | 45,396 | 0.37247p | Ordinary |
16:27:40 - 24-Aug-26 |
| Sell* | 7,726 | 0.37247p | Ordinary |
16:08:34 - 24-Aug-26 |
| Unknown* | 7,500,000 | 0.3533p | Ordinary |
15:52:29 - 24-Aug-26 |
| Sell* | 250,000 | 0.35126p | Ordinary |
14:56:43 - 24-Aug-26 |
| Sell* | 7 | 0.35p | Ordinary |
14:52:44 - 24-Aug-26 |
| Sell* | 2,288,329 | 0.351p | Ordinary |
13:40:20 - 24-Aug-26 |
| Sell* | 24,176 | 0.37247p | Ordinary |
13:32:28 - 24-Aug-26 |
| Sell* | 284,900 | 0.351p | Ordinary |
12:51:46 - 24-Aug-26 |
| Buy* | 500 | 0.3995p | Ordinary |
12:41:39 - 24-Aug-26 |
| Sell* | 268,477 | 0.37247p | Ordinary |
11:53:25 - 24-Aug-26 |
| Sell* | 168,779 | 0.3505p | Ordinary |
10:43:02 - 24-Aug-26 |
| Sell* | 518,396 | 0.3505p | Ordinary |
10:34:49 - 24-Aug-26 |
| Sell* | 500,000 | 0.345p | Ordinary |
10:08:23 - 24-Aug-26 |
| Sell* | 575,996 | 0.3445p | Ordinary |
10:06:42 - 24-Aug-26 |
| Buy* | 2,500,000 | 0.35p | Ordinary |
09:47:25 - 24-Aug-26 |
| Sell* | 577,972 | 0.3426p | Ordinary |
09:45:49 - 24-Aug-26 |
| Sell* | 1,000,000 | 0.3422p | Ordinary |
09:41:50 - 24-Aug-26 |
| Sell* | 1,000,000 | 0.3415p | Ordinary |
09:38:52 - 24-Aug-26 |
| Sell* | 56,578 | 0.34055p | Ordinary |
09:28:20 - 24-Aug-26 |
| Buy* | 500,000 | 0.35p | Ordinary |
09:11:43 - 24-Aug-26 |
| Buy* | 571,244 | 0.3495p | Ordinary |
09:10:53 - 24-Aug-26 |
| Buy* | 571,244 | 0.3495p | Ordinary |
09:10:24 - 24-Aug-26 |
| Buy* | 285,121 | 0.3495p | Ordinary |
09:09:58 - 24-Aug-26 |
| Buy* | 58,073 | 0.34p | Ordinary |
09:06:10 - 24-Aug-26 |
| Buy* | 143,061 | 0.3495p | Ordinary |
08:44:38 - 24-Aug-26 |
| Buy* | 783,990 | 0.33755p | Ordinary |
08:39:19 - 24-Aug-26 |
| Buy* | 152,381 | 0.336p | Ordinary |
08:38:30 - 24-Aug-26 |
| Buy* | 313,608 | 0.3495p | Ordinary |
08:37:15 - 24-Aug-26 |
| Buy* | 713,876 | 0.3495p | Ordinary |
08:35:56 - 24-Aug-26 |
| Sell* | 2,500,000 | 0.35p | Ordinary |
08:35:36 - 24-Aug-26 |
| Sell* | 2,455 | 0.35p | Ordinary |
08:35:11 - 24-Aug-26 |
| Sell* | 1,000,000 | 0.3505p | Ordinary |
08:34:17 - 24-Aug-26 |
| Sell* | 1,342 | 0.3725p | Ordinary |
08:13:29 - 24-Aug-26 |
| Buy* | 97 | 0.40p | Ordinary |
08:01:06 - 24-Aug-26 |
| Sell* | 66,773 | 0.3744p | Ordinary |
13:52:31 - 21-Aug-26 |
| Sell* | 5,000,000 | 0.35p | Ordinary |
12:03:20 - 21-Aug-26 |
| Sell* | 86,725 | 0.3505p | Ordinary |
11:37:10 - 21-Aug-26 |
| Sell* | 6,677 | 0.3744p | Ordinary |
11:36:53 - 21-Aug-26 |
| Sell* | 60,096 | 0.3744p | Ordinary |
11:36:16 - 21-Aug-26 |
| Sell* | 7,478 | 0.3744p | Ordinary |
11:27:24 - 21-Aug-26 |
| Sell* | 133,547 | 0.3744p | Ordinary |
11:26:10 - 21-Aug-26 |
| Buy* | 3,205 | 0.3744p | Ordinary |
11:18:00 - 21-Aug-26 |
| Buy* | 1,000,000 | 0.368p | Ordinary |
11:01:53 - 21-Aug-26 |
| Buy* | 22,608 | 0.368p | Ordinary |
10:18:09 - 21-Aug-26 |
| Buy* | 110,000 | 0.368p | Ordinary |
10:16:31 - 21-Aug-26 |
| Buy* | 133,547 | 0.3744p | Ordinary |
09:55:55 - 21-Aug-26 |
| Buy* | 125,801 | 0.3744p | Ordinary |
09:54:49 - 21-Aug-26 |
| Buy* | 22,336 | 0.368p | Ordinary |
09:51:28 - 21-Aug-26 |
| Buy* | 1,380,000 | 0.3615p | Ordinary |
09:44:13 - 21-Aug-26 |
| Buy* | 1,125 | 0.40p | Ordinary |
09:30:11 - 21-Aug-26 |
| Buy* | 3,501 | 0.3618p | Ordinary |
09:26:03 - 21-Aug-26 |
| Buy* | 110,834 | 0.3618p | Ordinary |
09:23:40 - 21-Aug-26 |
| Buy* | 27,639 | 0.3618p | Ordinary |
09:23:09 - 21-Aug-26 |
| Sell* | 434 | 0.30p | Ordinary |
08:31:04 - 21-Aug-26 |
| Buy* | 80,000 | 0.364p | Ordinary |
15:43:08 - 20-Aug-26 |
| Sell* | 47,067 | 0.34686p | Ordinary |
14:50:27 - 20-Aug-26 |
| Sell* | 202,721 | 0.3469p | Ordinary |
13:41:47 - 20-Aug-26 |
| Buy* | 543,478 | 0.368p | Ordinary |
10:49:18 - 20-Aug-26 |
| Sell* | 196,328 | 0.3465p | Ordinary |
09:57:04 - 20-Aug-26 |
| Sell* | 10,000 | 0.3465p | Ordinary |
09:55:32 - 20-Aug-26 |
| Buy* | 1,250 | 0.40p | Ordinary |
08:53:54 - 20-Aug-26 |
| Sell* | 361,010 | 0.34622p | Ordinary |
08:05:58 - 20-Aug-26 |
| Sell* | 131,221 | 0.3455p | Ordinary |
16:24:22 - 19-Aug-26 |
| Buy* | 100,000 | 0.3733p | Ordinary |
15:30:03 - 19-Aug-26 |
| Sell* | 61,471 | 0.3425p | Ordinary |
15:12:18 - 19-Aug-26 |
| Buy* | 65,901 | 0.3733p | Ordinary |
15:03:27 - 19-Aug-26 |
| Buy* | 250,000 | 0.3695p | Ordinary |
14:57:44 - 19-Aug-26 |
| Buy* | 500,000 | 0.35p | Ordinary |
14:54:27 - 19-Aug-26 |
| Buy* | 1,000,000 | 0.3495p | Ordinary |
14:54:07 - 19-Aug-26 |
| Buy* | 1,430,673 | 0.349p | Ordinary |
14:51:48 - 19-Aug-26 |
| Buy* | 750,000 | 0.3495p | Ordinary |
14:08:06 - 19-Aug-26 |
| Buy* | 22,423 | 0.3495p | Ordinary |
13:52:50 - 19-Aug-26 |
| Buy* | 1,000,000 | 0.35p | Ordinary |
13:47:13 - 19-Aug-26 |
| Buy* | 120,000 | 0.3485p | Ordinary |
13:40:35 - 19-Aug-26 |
| Buy* | 2,500,000 | 0.35p | Ordinary |
13:24:03 - 19-Aug-26 |
| Buy* | 570,816 | 0.3495p | Ordinary |
13:23:05 - 19-Aug-26 |
| Buy* | 2,000,000 | 0.35p | Ordinary |
13:22:29 - 19-Aug-26 |
| Buy* | 148,850 | 0.34111p | Ordinary |
13:20:55 - 19-Aug-26 |
| Buy* | 1,000,000 | 0.35p | Ordinary |
13:20:11 - 19-Aug-26 |
| Buy* | 250,000 | 0.3495p | Ordinary |
13:13:08 - 19-Aug-26 |
| Unknown* | 53,449 | 0.3411p | Ordinary |
13:12:40 - 19-Aug-26 |
| Unknown* | -53,449 | 0.34111p | Ordinary Correction |
13:12:40 - 19-Aug-26 |
| Buy* | 53,449 | 0.34111p | Ordinary |
13:12:40 - 19-Aug-26 |
| Buy* | 141,632 | 0.3495p | Ordinary |
13:07:21 - 19-Aug-26 |
| Buy* | 650,000 | 0.349p | Ordinary |
12:36:39 - 19-Aug-26 |
| Buy* | 3,098,532 | 0.3388p | Ordinary |
12:23:56 - 19-Aug-26 |
| Buy* | 2,463,436 | 0.34p | Ordinary |
12:19:26 - 19-Aug-26 |
| Buy* | 170,243 | 0.3495p | Ordinary |
12:17:18 - 19-Aug-26 |
| Buy* | 500,000 | 0.3495p | Ordinary |
12:08:43 - 19-Aug-26 |
| Buy* | 2,500,000 | 0.35p | Ordinary |
11:52:18 - 19-Aug-26 |
| Buy* | 1,000,000 | 0.35p | Ordinary |
11:52:17 - 19-Aug-26 |
| Buy* | 286,762 | 0.3475p | Ordinary |
11:50:15 - 19-Aug-26 |
| Buy* | 1,000,000 | 0.35p | Ordinary |
11:36:46 - 19-Aug-26 |
| Buy* | 1,200,000 | 0.3385p | Ordinary |
11:28:59 - 19-Aug-26 |
| Buy* | 80,000 | 0.3487p | Ordinary |
11:03:02 - 19-Aug-26 |
| Buy* | 102,930 | 0.3487p | Ordinary |
11:00:01 - 19-Aug-26 |
| Buy* | 114,711 | 0.3487p | Ordinary |
10:28:17 - 19-Aug-26 |
| Buy* | 500,000 | 0.3487p | Ordinary |
10:18:07 - 19-Aug-26 |
| Buy* | 130,000 | 0.3487p | Ordinary |
10:16:27 - 19-Aug-26 |
| Buy* | 167,620 | 0.336p | Ordinary |
09:06:57 - 19-Aug-26 |
| Buy* | 250,000 | 0.3487p | Ordinary |
08:58:03 - 19-Aug-26 |
| Sell* | 2,987,015 | 0.335p | Ordinary |
08:56:15 - 19-Aug-26 |
| Buy* | 500 | 0.40p | Ordinary |
08:31:06 - 19-Aug-26 |
| Buy* | 1,000,000 | 0.35p | Ordinary |
16:18:47 - 18-Aug-26 |
| Sell* | 5,673,992 | 0.35266p | Ordinary |
16:12:36 - 18-Aug-26 |
| Buy* | 1,296,235 | 0.385p | Ordinary |
14:52:51 - 18-Aug-26 |
| Sell* | 140,000 | 0.3677p | Ordinary |
14:40:02 - 18-Aug-26 |
| Sell* | 601,722 | 0.3673p | Ordinary |
13:37:55 - 18-Aug-26 |
| Sell* | 570,612 | 0.3671p | Ordinary |
13:37:08 - 18-Aug-26 |
| Sell* | 1,000,000 | 0.3665p | Ordinary |
13:31:37 - 18-Aug-26 |
| Buy* | 52,016 | 0.3845p | Ordinary |
13:27:02 - 18-Aug-26 |
| Sell* | 340,000 | 0.3625p | Ordinary |
12:15:03 - 18-Aug-26 |