Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37,185 0.5244p Ordinary
 15:27:32 - 26-Jun-26
Sell* 300,000 0.501p Ordinary
 13:30:46 - 26-Jun-26
Sell* 5,000 0.501p Ordinary
 12:45:30 - 26-Jun-26
Buy* 416 0.60p Ordinary
 09:30:08 - 26-Jun-26
Sell* 92,280 0.5375p Ordinary
 14:33:23 - 25-Jun-26
Sell* 3,545 0.502p Ordinary
 13:56:20 - 25-Jun-26
Sell* 544,959 0.51p Ordinary
 12:33:19 - 25-Jun-26
Sell* 161,709 0.5465p Ordinary
 11:09:03 - 25-Jun-26
Sell* 80,042 0.528p Ordinary
 11:08:53 - 25-Jun-26
Sell* 182,086 0.547p Ordinary
 09:32:40 - 25-Jun-26
Sell* 200,000 0.5475p Ordinary
 09:02:51 - 25-Jun-26
Sell* 100,000 0.5475p Ordinary
 08:53:54 - 25-Jun-26
Sell* 250,000 0.55p Ordinary
 08:50:09 - 25-Jun-26
Buy* 500,000 0.56p Ordinary
 08:47:34 - 25-Jun-26
Buy* 165,000 0.5615p Ordinary
 08:40:03 - 25-Jun-26
Buy* 666 0.60p Ordinary
 08:35:04 - 25-Jun-26
Buy* 50,000 0.5625p Ordinary
 08:18:20 - 25-Jun-26
Buy* 50,000 0.5625p Ordinary
 08:17:40 - 25-Jun-26
Sell* 500,000 0.522p Ordinary
 08:02:49 - 25-Jun-26
Sell* 500,000 0.5272p Ordinary
 08:01:30 - 25-Jun-26
Sell* 750,000 0.5195p Ordinary
 14:46:43 - 24-Jun-26
Buy* 150,000 0.5377p Ordinary
 14:00:36 - 24-Jun-26
Buy* 20,000 0.5377p Ordinary
 11:58:40 - 24-Jun-26
Buy* 555,936 0.539p Ordinary
 11:01:06 - 24-Jun-26
Buy* 19,448 0.53999p Ordinary
 10:02:20 - 24-Jun-26
Sell* 12,664 0.519p Ordinary
 08:08:23 - 24-Jun-26
Buy* 107,037 0.54p Ordinary
 15:53:02 - 23-Jun-26
Buy* 1,000,000 0.541p Ordinary
 15:51:01 - 23-Jun-26
Sell* 100,002 0.51855p Ordinary
 15:42:36 - 23-Jun-26
Sell* 100,000 0.51855p Ordinary
 15:40:54 - 23-Jun-26
Sell* 531,599 0.51855p Ordinary
 15:22:37 - 23-Jun-26
Sell* 200,000 0.5175p Ordinary
 15:17:15 - 23-Jun-26
Buy* 3,000,000 0.549p Ordinary
 14:27:27 - 23-Jun-26
Buy* 1,000,000 0.53p Ordinary
 13:52:54 - 23-Jun-26
Sell* 104,761 0.516p Ordinary
 12:22:54 - 23-Jun-26
Buy* 64,567 0.5322p Ordinary
 09:35:40 - 23-Jun-26
Buy* 12,777 0.5322p Ordinary
 09:08:53 - 23-Jun-26
Buy* 1,375 0.55p Ordinary
 08:30:07 - 23-Jun-26
Buy* 16,232 0.5322p Ordinary
 08:27:06 - 23-Jun-26
Buy* 2,183 0.55p Ordinary
 08:00:08 - 23-Jun-26
Buy* 4,000 0.5322p Ordinary
 15:18:00 - 22-Jun-26
Buy* 181 0.55p Ordinary
 14:38:59 - 22-Jun-26
Buy* 120,000 0.5322p Ordinary
 12:40:38 - 22-Jun-26
Sell* 17,000 0.511p Ordinary
 12:20:45 - 22-Jun-26
Buy* 46,974 0.5322p Ordinary
 09:39:58 - 22-Jun-26
Buy* 10,000 0.5322p Ordinary
 08:30:37 - 22-Jun-26
Buy* 300,000 0.5325p Ordinary
 08:12:55 - 22-Jun-26
Buy* 44,171 0.5344p Ordinary
 15:21:54 - 19-Jun-26
Buy* 5,426 0.5344p Ordinary
 15:15:22 - 19-Jun-26
Sell* 571,306 0.5245p Ordinary
 14:45:47 - 19-Jun-26
Sell* 45,757 0.5245p Ordinary
 14:24:46 - 19-Jun-26
Sell* 300,000 0.5094p Ordinary
 14:20:07 - 19-Jun-26
Sell* 1,666 0.50p Ordinary
 12:16:27 - 19-Jun-26
Sell* 250,000 0.50p Ordinary
 11:50:53 - 19-Jun-26
Sell* 398,035 0.509p Ordinary
 11:46:27 - 19-Jun-26
Sell* 1,000,000 0.49p Ordinary
 11:42:56 - 19-Jun-26
Sell* 10,296 0.5245p Ordinary
 11:21:12 - 19-Jun-26
Sell* 223,047 0.508p Ordinary
 11:20:17 - 19-Jun-26
Sell* 228,789 0.5245p Ordinary
 10:58:40 - 19-Jun-26
Sell* 250,000 0.5245p Ordinary
 10:02:13 - 19-Jun-26
Buy* 454 0.55p Ordinary
 09:31:05 - 19-Jun-26
Sell* 197,239 0.507p Ordinary
 09:23:40 - 19-Jun-26
Buy* 200,000 0.5285p Ordinary
 08:57:19 - 19-Jun-26
Buy* 500,000 0.53p Ordinary
 08:55:21 - 19-Jun-26
Buy* 701 0.55p Ordinary
 08:30:21 - 19-Jun-26
Buy* 10,000 0.5375p Ordinary
 08:28:20 - 19-Jun-26
Buy* 25,000 0.5375p Ordinary
 08:23:23 - 19-Jun-26
Buy* 25,000 0.5375p Ordinary
 08:12:29 - 19-Jun-26
Buy* 50,000 0.5375p Ordinary
 08:09:31 - 19-Jun-26
Unknown* 100,000 0.50p Ordinary
 08:07:05 - 19-Jun-26
Buy* 250,000 0.49275p Ordinary
 08:04:02 - 19-Jun-26
Buy* 1,000,000 0.4928p Ordinary
 08:03:38 - 19-Jun-26
Buy* 2,000,000 0.50p Ordinary
 08:02:18 - 19-Jun-26
Buy* 840 0.4775p Ordinary
 13:31:35 - 18-Jun-26
Buy* 266,012 0.493p Ordinary
 13:14:38 - 18-Jun-26
Buy* 2,991 0.49345p Ordinary
 12:35:20 - 18-Jun-26
Buy* 14,185 0.49345p Ordinary
 12:33:46 - 18-Jun-26
Buy* 110,681 0.4775p Ordinary
 08:51:47 - 18-Jun-26
Buy* 200 0.50p Ordinary
 08:33:05 - 18-Jun-26
Buy* 100 0.50p Ordinary
 08:10:39 - 18-Jun-26
Buy* 1,280 0.50p Suspected BUY Trade
 16:40:35 - 17-Jun-26
Buy* 101,327 0.49345p Ordinary
 16:19:25 - 17-Jun-26
Buy* 20,000 0.49345p Ordinary
 15:46:05 - 17-Jun-26
Buy* 25,000 0.49345p Ordinary
 15:45:26 - 17-Jun-26
Sell* 2,373,144 0.47261p Ordinary
 12:33:34 - 17-Jun-26
Buy* 54,398 0.4945p Ordinary
 12:27:02 - 17-Jun-26
Buy* 60,000 0.4945p Ordinary
 11:27:30 - 17-Jun-26
Buy* 86,047 0.4945p Ordinary
 11:26:38 - 17-Jun-26
Buy* 50,000 0.4945p Ordinary
 10:31:15 - 17-Jun-26
Buy* 25,702 0.4945p Ordinary
 10:17:36 - 17-Jun-26
Sell* 500 0.4727p Ordinary
 10:06:54 - 17-Jun-26
Sell* 450 0.4727p Ordinary
 09:05:32 - 17-Jun-26
Sell* 500 0.451p Uncrossing Trade
 09:05:22 - 17-Jun-26
Sell* 1,500,000 0.4725p Ordinary
 08:57:26 - 17-Jun-26
Buy* 80,808 0.495p Ordinary
 08:42:12 - 17-Jun-26
Buy* 1,200,000 0.487p Ordinary
 08:39:52 - 17-Jun-26
Buy* 10,266 0.487p Ordinary
 08:36:19 - 17-Jun-26
Sell* 100,000 0.473p Ordinary
 08:31:00 - 17-Jun-26
Sell* 154,617 0.473p Ordinary
 08:04:26 - 17-Jun-26
Buy* 200,000 0.489p Ordinary
 08:02:19 - 17-Jun-26
Buy* 100 0.50p Suspected BUY Trade
 16:35:28 - 16-Jun-26
Sell* 32,500 0.4725p Ordinary
 16:14:42 - 16-Jun-26
Sell* 175,000 0.473p Ordinary
 16:14:20 - 16-Jun-26
Sell* 425,290 0.4725p Ordinary
 16:10:45 - 16-Jun-26
Sell* 638,823 0.47111p Ordinary
 16:09:49 - 16-Jun-26
Unknown* 638,823 0.4711p Ordinary
 16:09:49 - 16-Jun-26
Unknown* -638,823 0.47111p Ordinary
Correction
 16:09:49 - 16-Jun-26
Buy* 500,000 0.4977p Ordinary
 15:55:42 - 16-Jun-26
Buy* 1,000,000 0.4875p Ordinary
 15:54:55 - 16-Jun-26
Sell* 260,000 0.468p Ordinary
 15:43:59 - 16-Jun-26
Buy* 388,000 0.4875p Ordinary
 15:30:32 - 16-Jun-26
Buy* 20,000 0.4875p Ordinary
 15:19:54 - 16-Jun-26
Buy* 2,269,978 0.50p Ordinary
 15:14:18 - 16-Jun-26
Buy* 11,862 0.48p Ordinary
 15:09:26 - 16-Jun-26
Buy* 223,047 0.4875p Ordinary
 15:00:30 - 16-Jun-26
Sell* 2,000,000 0.45p Ordinary
 14:41:00 - 16-Jun-26
Sell* 222,339 0.4675p Ordinary
 14:35:29 - 16-Jun-26
Buy* 42,457 0.49075p Ordinary
 14:32:34 - 16-Jun-26
Buy* 30,000 0.491p Ordinary
 14:02:27 - 16-Jun-26
Buy* 24,961 0.4928p Ordinary
 13:38:57 - 16-Jun-26
Buy* 200,759 0.495p Ordinary
 13:32:54 - 16-Jun-26
Sell* 123,248 0.46222p Ordinary
 13:27:46 - 16-Jun-26
Buy* 25,050 0.499p Ordinary
 12:32:37 - 16-Jun-26
Buy* 199,699 0.499p Ordinary
 12:32:37 - 16-Jun-26
Sell* 445,129 0.48p Ordinary
 12:31:04 - 16-Jun-26
Sell* 410,708 0.501p Ordinary
 11:46:11 - 16-Jun-26
Sell* 10,000 0.51975p Ordinary
 09:19:38 - 16-Jun-26
Sell* 165,755 0.501p Ordinary
 08:40:27 - 16-Jun-26
Buy* 950 0.55p Ordinary
 08:19:18 - 16-Jun-26
Sell* 120,000 0.52288p Ordinary
 13:21:12 - 15-Jun-26
Sell* 95,419 0.524p Ordinary
 12:12:44 - 15-Jun-26
Sell* 9,437 0.5245p Ordinary
 10:54:52 - 15-Jun-26
Sell* 500,000 0.5125p Ordinary
 10:20:55 - 15-Jun-26
Sell* 500,000 0.516p Ordinary
 10:20:16 - 15-Jun-26
Sell* 776,541 0.516p Ordinary
 08:59:36 - 15-Jun-26
Buy* 625 0.5475p Ordinary
 08:39:30 - 15-Jun-26
Sell* 251,487 0.5125p Ordinary
 08:03:54 - 15-Jun-26
Sell* 500,000 0.5125p Ordinary
 16:20:27 - 12-Jun-26
Sell* 500,000 0.5135p Ordinary
 16:19:55 - 12-Jun-26
Sell* 756,914 0.5135p Ordinary
 16:18:58 - 12-Jun-26
Sell* 4,100 0.5135p Ordinary
 11:52:27 - 12-Jun-26
Sell* 15,383 0.5135p Ordinary
 11:41:39 - 12-Jun-26
Sell* 18,183 0.5135p Ordinary
 10:00:07 - 12-Jun-26
Sell* 850 0.512p Ordinary
 09:50:57 - 12-Jun-26
Buy* 209,140 0.5268p Ordinary
 09:46:02 - 12-Jun-26
Buy* 454 0.55p Ordinary
 09:30:13 - 12-Jun-26
Sell* 1,132 0.50p Ordinary
 09:15:38 - 12-Jun-26
Sell* 362,826 0.5135p Ordinary
 08:53:29 - 12-Jun-26
Buy* 50 0.55p Ordinary
 08:33:05 - 12-Jun-26
Buy* 3,101 0.5268p Ordinary
 15:36:18 - 11-Jun-26
Buy* 42,244 0.528p Ordinary
 14:21:50 - 11-Jun-26
Sell* 190,000 0.5125p Ordinary
 13:58:03 - 11-Jun-26
Sell* 10,514 0.512p Ordinary
 11:16:59 - 11-Jun-26
Buy* 1,520 0.55p Ordinary
 15:37:56 - 10-Jun-26
Buy* 1,818 0.55p Ordinary
 15:06:53 - 10-Jun-26
Sell* 29,108 0.5125p Ordinary
 10:56:06 - 10-Jun-26
Buy* 93,675 0.5295p Ordinary
 10:45:59 - 10-Jun-26
Sell* 185,000 0.5168p Ordinary
 10:33:27 - 10-Jun-26
Sell* 433,333 0.51675p Ordinary
 08:04:32 - 10-Jun-26
Unknown* 250,000 0.5222p Ordinary
 15:57:20 - 09-Jun-26
Unknown* -250,000 0.52222p Ordinary
Correction
 15:57:19 - 09-Jun-26
Sell* 250,000 0.52222p Ordinary
 15:57:19 - 09-Jun-26
Sell* 190,000 0.52222p Ordinary
 14:59:32 - 09-Jun-26
Sell* 211,412 0.52222p Ordinary
 11:29:00 - 09-Jun-26
Sell* 305,913 0.52222p Ordinary
 10:44:45 - 09-Jun-26
Buy* 100,000 0.538p Ordinary
 10:41:26 - 09-Jun-26
Sell* 20,000 0.52222p Ordinary
 10:38:46 - 09-Jun-26
Sell* 23,475 0.52222p Ordinary
 09:16:12 - 09-Jun-26
Sell* 55,000 0.52222p Ordinary
 08:42:44 - 09-Jun-26
Unknown* 55,000 0.5222p Ordinary
 08:42:44 - 09-Jun-26
Unknown* -55,000 0.52222p Ordinary
Correction
 08:42:44 - 09-Jun-26
Buy* 45,726 0.538p Ordinary
 08:27:21 - 09-Jun-26
Buy* 189,251 0.5395p Ordinary
 08:24:40 - 09-Jun-26
Buy* 20,000 0.5395p Ordinary
 08:24:37 - 09-Jun-26
Buy* 500 0.54p Ordinary
 08:05:00 - 09-Jun-26
Sell* 41 0.50p SI Trade
 15:58:03 - 08-Jun-26
Sell* 55,106 0.54444p Ordinary
 12:59:04 - 08-Jun-26
Sell* 13,704 0.52222p Ordinary
 12:32:27 - 08-Jun-26
Sell* 340,000 0.52222p Ordinary
 12:09:35 - 08-Jun-26
Sell* 366,734 0.54444p Ordinary
 11:53:23 - 08-Jun-26
Sell* 25,526 0.52p Ordinary
 11:20:32 - 08-Jun-26
Sell* 150,000 0.54444p Ordinary
 11:11:23 - 08-Jun-26
Sell* 96,399 0.52p Ordinary
 11:03:54 - 08-Jun-26
Sell* 234,509 0.52p Ordinary
 10:50:22 - 08-Jun-26
Sell* 193,075 0.52p Ordinary
 10:43:52 - 08-Jun-26
Sell* 2,662,878 0.52p Ordinary
 10:33:55 - 08-Jun-26
Sell* 768,755 0.52p Ordinary
 10:32:54 - 08-Jun-26
Buy* 500 0.559p Ordinary
 10:07:48 - 08-Jun-26
Sell* 283,019 0.53p Ordinary
 09:59:44 - 08-Jun-26
Sell* 78 0.53p Ordinary
 09:52:46 - 08-Jun-26
Sell* 3,186 0.5175p Ordinary
 09:47:43 - 08-Jun-26
Sell* 1,250,000 0.537p Ordinary
 09:46:40 - 08-Jun-26
Sell* 1,000,000 0.5416p Ordinary
 09:13:43 - 08-Jun-26
Buy* 966 0.60p Ordinary
 08:44:12 - 08-Jun-26
Buy* 470,000 0.567p Ordinary
 08:33:24 - 08-Jun-26
Buy* 22,000 0.5675p Ordinary
 08:14:11 - 08-Jun-26
Buy* 532,336 0.5675p Ordinary
 08:12:38 - 08-Jun-26
Buy* 2,000 0.60p Ordinary
 08:02:49 - 08-Jun-26
Buy* 545 0.55p Ordinary
 13:51:39 - 05-Jun-26
Buy* 14,442 0.541p Ordinary
 09:59:54 - 05-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87