| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.5867p | Ordinary |
15:27:39 - 18-May-26 |
| Buy* | 2,000,000 | 0.585p | Ordinary |
15:22:10 - 18-May-26 |
| Sell* | 151 | 0.55p | Ordinary |
13:28:21 - 18-May-26 |
| Buy* | 600,000 | 0.585p | Ordinary |
11:20:32 - 18-May-26 |
| Buy* | 7,804 | 0.60p | Ordinary |
10:11:04 - 18-May-26 |
| Buy* | 81,333 | 0.60p | Ordinary |
08:56:32 - 18-May-26 |
| Buy* | 5,000 | 0.60p | Ordinary |
08:32:12 - 18-May-26 |
| Buy* | 120,000 | 0.60p | Ordinary |
16:11:35 - 15-May-26 |
| Buy* | 200,000 | 0.583p | Ordinary |
15:45:28 - 15-May-26 |
| Buy* | 646 | 0.60p | Ordinary |
15:39:52 - 15-May-26 |
| Buy* | 365,097 | 0.583p | Ordinary |
13:58:01 - 15-May-26 |
| Buy* | 200,000 | 0.583p | Ordinary |
13:16:14 - 15-May-26 |
| Buy* | 1,600,000 | 0.582p | Ordinary |
12:55:03 - 15-May-26 |
| Buy* | 32,649 | 0.5995p | Ordinary |
11:05:47 - 15-May-26 |
| Buy* | 500,000 | 0.59p | Ordinary |
10:49:42 - 15-May-26 |
| Buy* | 416 | 0.60p | Ordinary |
09:31:06 - 15-May-26 |
| Buy* | 32,721 | 0.58p | Ordinary |
09:02:57 - 15-May-26 |
| Sell* | 1,160 | 0.55p | Ordinary |
08:35:05 - 15-May-26 |
| Buy* | 1,035,087 | 0.58p | Ordinary |
08:13:06 - 15-May-26 |
| Sell* | 8,000 | 0.553p | Ordinary |
08:05:17 - 15-May-26 |
| Buy* | 8,000 | 0.60p | Ordinary |
14:53:33 - 14-May-26 |
| Buy* | 386 | 0.60p | Ordinary |
13:58:01 - 14-May-26 |
| Buy* | 1,000 | 0.5995p | Ordinary |
13:11:07 - 14-May-26 |
| Buy* | 10,000 | 0.599p | Ordinary |
12:55:53 - 14-May-26 |
| Buy* | 44,475 | 0.578p | Ordinary |
11:33:45 - 14-May-26 |
| Buy* | 28,250 | 0.578p | Ordinary |
11:18:36 - 14-May-26 |
| Buy* | 200,000 | 0.593p | Ordinary |
09:42:57 - 14-May-26 |
| Buy* | 97,497 | 0.5775p | Ordinary |
16:13:31 - 13-May-26 |
| Buy* | 82,669 | 0.60p | Ordinary |
14:59:10 - 13-May-26 |
| Buy* | 193,000 | 0.595p | Ordinary |
13:30:23 - 13-May-26 |
| Sell* | 43 | 0.55p | SI Trade |
12:49:50 - 13-May-26 |
| Sell* | 1,984 | 0.55p | Ordinary |
10:49:41 - 13-May-26 |
| Buy* | 2,500,000 | 0.59p | Ordinary |
10:20:47 - 13-May-26 |
| Buy* | 1,485,000 | 0.5875p | Ordinary |
10:00:26 - 13-May-26 |
| Buy* | 277,306 | 0.5755p | Ordinary |
09:56:50 - 13-May-26 |
| Sell* | 33,535 | 0.563p | Ordinary |
08:59:21 - 13-May-26 |
| Buy* | 1,666 | 0.60p | Ordinary |
08:36:08 - 13-May-26 |
| Buy* | 331 | 0.5977p | Ordinary |
08:30:17 - 13-May-26 |
| Unknown* | 23,398 | 0.575p | Ordinary |
13:26:59 - 12-May-26 |
| Buy* | 992,331 | 0.578p | Ordinary |
12:58:28 - 12-May-26 |
| Sell* | 493 | 0.55p | Ordinary |
12:32:32 - 12-May-26 |
| Buy* | 99,905 | 0.578p | Ordinary |
11:27:16 - 12-May-26 |
| Buy* | 139,763 | 0.59p | Ordinary |
09:29:02 - 12-May-26 |
| Buy* | 55,932 | 0.59p | Ordinary |
08:35:57 - 12-May-26 |
| Buy* | 166 | 0.60p | Ordinary |
08:31:07 - 12-May-26 |
| Buy* | 59,221 | 0.591p | Ordinary |
08:30:02 - 12-May-26 |
| Buy* | 8,460 | 0.591p | Ordinary |
08:16:55 - 12-May-26 |
| Buy* | 400,000 | 0.578p | Ordinary |
08:06:48 - 12-May-26 |
| Buy* | 9,998 | 0.60p | Suspected BUY Trade |
16:35:28 - 11-May-26 |
| Sell* | 1,923,514 | 0.5775p | Ordinary |
15:07:57 - 11-May-26 |
| Sell* | 2,104,860 | 0.5926p | Ordinary |
14:48:27 - 11-May-26 |
| Sell* | 20,137 | 0.58255p | Ordinary |
13:55:55 - 11-May-26 |
| Sell* | 20,000 | 0.5926p | Ordinary |
13:17:47 - 11-May-26 |
| Buy* | 21 | 0.65p | Ordinary |
10:18:02 - 11-May-26 |
| Buy* | 307 | 0.65p | Ordinary |
09:52:50 - 11-May-26 |
| Buy* | 21 | 0.65p | Ordinary |
08:52:55 - 11-May-26 |
| Buy* | 307 | 0.65p | Ordinary |
08:37:07 - 11-May-26 |
| Buy* | 769 | 0.65p | Ordinary |
08:33:05 - 11-May-26 |
| Sell* | 671,608 | 0.597p | Ordinary |
08:17:42 - 11-May-26 |
| Buy* | 150,000 | 0.61111p | Ordinary |
14:25:23 - 08-May-26 |
| Buy* | 443 | 0.65p | Ordinary |
11:48:44 - 08-May-26 |
| Sell* | 100,000 | 0.597p | Ordinary |
10:14:00 - 08-May-26 |
| Sell* | 660,000 | 0.59666p | Ordinary |
10:09:30 - 08-May-26 |
| Sell* | 301 | 0.55p | Ordinary |
10:07:01 - 08-May-26 |
| Buy* | 769 | 0.65p | Ordinary |
10:03:11 - 08-May-26 |
| Sell* | 85,806 | 0.5967p | Ordinary |
09:42:13 - 08-May-26 |
| Buy* | 384 | 0.65p | Ordinary |
09:32:05 - 08-May-26 |
| Buy* | 81,632 | 0.6125p | Ordinary |
09:04:17 - 08-May-26 |
| Sell* | 726,634 | 0.5926p | Ordinary |
15:28:23 - 07-May-26 |
| Buy* | 2,000 | 0.635p | Ordinary |
13:36:25 - 07-May-26 |
| Sell* | 1,250 | 0.5926p | Ordinary |
13:35:22 - 07-May-26 |
| Buy* | 65,314 | 0.6125p | Ordinary |
12:52:42 - 07-May-26 |
| Sell* | 643,741 | 0.59666p | Ordinary |
11:32:01 - 07-May-26 |
| Sell* | 500,000 | 0.595p | Ordinary |
11:27:35 - 07-May-26 |
| Sell* | 34,392 | 0.594p | Ordinary |
10:09:02 - 07-May-26 |
| Buy* | 22 | 0.635p | Ordinary |
09:39:19 - 07-May-26 |
| Buy* | 75 | 0.65p | Ordinary |
08:53:49 - 07-May-26 |
| Buy* | 73 | 0.65p | Ordinary |
08:52:57 - 07-May-26 |
| Buy* | 109 | 0.65p | Ordinary |
08:39:03 - 07-May-26 |
| Buy* | 493 | 0.65p | Ordinary |
08:32:08 - 07-May-26 |
| Sell* | 500 | 0.593p | Ordinary |
08:00:13 - 07-May-26 |
| Buy* | 153,327 | 0.60777p | Ordinary |
16:23:04 - 06-May-26 |
| Buy* | 132,000 | 0.60777p | Ordinary |
15:32:25 - 06-May-26 |
| Buy* | 30,759 | 0.60777p | Ordinary |
14:35:19 - 06-May-26 |
| Buy* | 153,327 | 0.60777p | Ordinary |
14:32:40 - 06-May-26 |
| Buy* | 384,497 | 0.608p | Ordinary |
14:26:14 - 06-May-26 |
| Sell* | 26,348 | 0.5926p | Ordinary |
13:47:33 - 06-May-26 |
| Buy* | 40,329 | 0.61p | Ordinary |
12:35:35 - 06-May-26 |
| Buy* | 40,329 | 0.61p | Ordinary |
12:35:09 - 06-May-26 |
| Buy* | 81,313 | 0.61p | Ordinary |
12:23:06 - 06-May-26 |
| Sell* | 89,100 | 0.589p | Ordinary |
11:12:56 - 06-May-26 |
| Sell* | 175,000 | 0.58888p | Ordinary |
11:02:44 - 06-May-26 |
| Buy* | 475,000 | 0.6133p | Ordinary |
10:50:06 - 06-May-26 |
| Sell* | 272,022 | 0.58888p | Ordinary |
10:38:40 - 06-May-26 |
| Buy* | 2,729 | 0.6133p | Ordinary |
08:34:04 - 06-May-26 |
| Sell* | 200,000 | 0.5887p | Ordinary |
08:24:56 - 06-May-26 |
| Sell* | 153 | 0.55p | Ordinary |
16:29:12 - 05-May-26 |
| Buy* | 46 | 0.65p | Ordinary |
15:51:41 - 05-May-26 |
| Buy* | 12,000 | 0.6133p | Ordinary |
14:01:29 - 05-May-26 |
| Buy* | 32,610 | 0.6133p | Ordinary |
13:49:18 - 05-May-26 |
| Buy* | 350,000 | 0.614p | Ordinary |
11:58:16 - 05-May-26 |
| Sell* | 50,000 | 0.5788p | Ordinary |
10:09:19 - 05-May-26 |
| Sell* | 113,902 | 0.5788p | Ordinary |
10:04:41 - 05-May-26 |
| Sell* | 1,000,000 | 0.6033p | Ordinary |
10:03:50 - 05-May-26 |
| Sell* | 463,185 | 0.6033p | Ordinary |
09:32:41 - 05-May-26 |
| Sell* | 37,964 | 0.60p | Ordinary |
09:11:23 - 05-May-26 |
| Sell* | 79,100 | 0.6033p | Ordinary |
08:32:15 - 05-May-26 |
| Sell* | 12,726 | 0.60p | Ordinary |
08:11:10 - 05-May-26 |
| Sell* | 1,166,667 | 0.60p | Ordinary |
15:18:06 - 01-May-26 |
| Sell* | 1,658,375 | 0.603p | Ordinary |
15:13:57 - 01-May-26 |
| Sell* | 155,000 | 0.62p | Ordinary |
15:08:55 - 01-May-26 |
| Sell* | 1,500 | 0.60p | Ordinary |
12:44:03 - 01-May-26 |
| Sell* | 324,554 | 0.615p | Ordinary |
12:25:15 - 01-May-26 |
| Sell* | 176,000 | 0.615p | Ordinary |
12:08:42 - 01-May-26 |
| Sell* | 97,000 | 0.615p | Ordinary |
11:57:36 - 01-May-26 |
| Sell* | 50,332 | 0.603p | Ordinary |
09:58:51 - 01-May-26 |
| Buy* | 384 | 0.65p | Ordinary |
09:32:10 - 01-May-26 |
| Sell* | 2,000,000 | 0.61p | Negotiated Trade |
08:44:55 - 01-May-26 |
| Unknown* | -2,000,000 | 0.61p | Correction Negotiated Trade |
08:44:55 - 01-May-26 |
| Sell* | 558,172 | 0.6025p | Ordinary |
08:17:42 - 01-May-26 |
| Sell* | 125,000 | 0.6025p | Ordinary |
16:15:47 - 30-Apr-26 |
| Sell* | 200,000 | 0.6025p | Ordinary |
15:52:00 - 30-Apr-26 |
| Sell* | 17,947 | 0.61875p | Ordinary |
12:31:02 - 30-Apr-26 |
| Unknown* | 2,000,000 | 0.61p | Negotiated Trade |
12:21:38 - 30-Apr-26 |
| Sell* | 50,560 | 0.61875p | Ordinary |
09:34:35 - 30-Apr-26 |
| Sell* | 6,666 | 0.60p | Ordinary |
09:13:29 - 30-Apr-26 |
| Sell* | 500,000 | 0.60555p | Ordinary |
09:12:35 - 30-Apr-26 |
| Sell* | 112,638 | 0.61p | Ordinary |
07:58:19 - 30-Apr-26 |
| Sell* | 1,095,068 | 0.6175p | Ordinary |
16:08:12 - 29-Apr-26 |
| Sell* | 141,383 | 0.6025p | Ordinary |
16:07:58 - 29-Apr-26 |
| Buy* | 153 | 0.65p | Ordinary |
16:07:48 - 29-Apr-26 |
| Buy* | 806,631 | 0.619p | Ordinary |
16:07:42 - 29-Apr-26 |
| Buy* | 200,000 | 0.60p | Ordinary |
15:18:14 - 29-Apr-26 |
| Buy* | 170,000 | 0.60p | Ordinary |
15:17:15 - 29-Apr-26 |
| Buy* | 155 | 0.60p | Ordinary |
15:12:50 - 29-Apr-26 |
| Buy* | 832,313 | 0.5999p | Ordinary |
15:09:58 - 29-Apr-26 |
| Buy* | 666 | 0.60p | Ordinary |
13:37:22 - 29-Apr-26 |
| Buy* | 2,000,000 | 0.5917p | Suspected BUY Trade |
12:32:39 - 29-Apr-26 |
| Buy* | 100,000 | 0.58p | Ordinary |
10:37:02 - 29-Apr-26 |
| Buy* | 893,841 | 0.5925p | Ordinary |
09:47:28 - 29-Apr-26 |
| Buy* | 200,000 | 0.5788p | Ordinary |
09:42:15 - 29-Apr-26 |
| Buy* | 190 | 0.60p | Ordinary |
09:40:53 - 29-Apr-26 |
| Buy* | 50,847 | 0.59p | Ordinary |
09:01:24 - 29-Apr-26 |
| Buy* | 10,000 | 0.5933p | Ordinary |
08:50:36 - 29-Apr-26 |
| Sell* | 353 | 0.565p | Ordinary |
16:17:45 - 28-Apr-26 |
| Buy* | 170,000 | 0.59p | Ordinary |
15:59:50 - 28-Apr-26 |
| Buy* | 174,845 | 0.5788p | Ordinary |
14:52:41 - 28-Apr-26 |
| Buy* | 103,328 | 0.5933p | Ordinary |
12:49:02 - 28-Apr-26 |
| Buy* | 979,623 | 0.5775p | Ordinary |
12:46:45 - 28-Apr-26 |
| Buy* | 1,600,000 | 0.595p | Ordinary |
12:41:39 - 28-Apr-26 |
| Buy* | 63 | 0.65p | Ordinary |
11:05:06 - 28-Apr-26 |
| Buy* | 95 | 0.65p | Ordinary |
10:48:38 - 28-Apr-26 |
| Sell* | 170,000 | 0.5975p | Ordinary |
10:29:33 - 28-Apr-26 |
| Sell* | 200,000 | 0.5751p | Ordinary |
09:13:10 - 28-Apr-26 |
| Sell* | 1,250,000 | 0.5755p | Ordinary |
08:45:25 - 28-Apr-26 |
| Sell* | 1,000,000 | 0.58925p | Ordinary |
08:35:58 - 28-Apr-26 |
| Buy* | 330,000 | 0.602p | Ordinary |
16:27:38 - 27-Apr-26 |
| Buy* | 82,257 | 0.603p | Ordinary |
16:13:35 - 27-Apr-26 |
| Sell* | 354 | 0.55p | Ordinary |
15:04:18 - 27-Apr-26 |
| Sell* | 5,486,336 | 0.5505p | Ordinary |
13:28:42 - 27-Apr-26 |
| Sell* | 2,909,498 | 0.55p | Ordinary |
13:28:22 - 27-Apr-26 |
| Sell* | 2,576,838 | 0.55p | Ordinary |
13:27:58 - 27-Apr-26 |
| Buy* | 330,656 | 0.60388p | Ordinary |
12:37:08 - 27-Apr-26 |
| Buy* | 176 | 0.65p | Ordinary |
10:30:27 - 27-Apr-26 |
| Buy* | 410 | 0.65p | Ordinary |
09:23:13 - 27-Apr-26 |
| Sell* | 4,024 | 0.58925p | Ordinary |
09:10:26 - 27-Apr-26 |
| Sell* | 365,097 | 0.58925p | Ordinary |
08:28:25 - 27-Apr-26 |
| Buy* | 1,538 | 0.65p | Ordinary |
16:20:39 - 24-Apr-26 |
| Sell* | 292,387 | 0.58925p | Ordinary |
15:09:21 - 24-Apr-26 |
| Buy* | 122,820 | 0.6074p | Ordinary |
14:17:01 - 24-Apr-26 |
| Buy* | 32,894 | 0.608p | Ordinary |
13:25:34 - 24-Apr-26 |
| Buy* | 7,500 | 0.65p | Ordinary |
12:53:11 - 24-Apr-26 |
| Sell* | 2,945 | 0.58925p | Ordinary |
11:15:00 - 24-Apr-26 |
| Buy* | 769 | 0.65p | Ordinary |
11:12:27 - 24-Apr-26 |
| Buy* | 384 | 0.65p | Ordinary |
09:31:04 - 24-Apr-26 |
| Sell* | 700,000 | 0.60p | Ordinary |
09:12:39 - 24-Apr-26 |
| Sell* | 17,650 | 0.58925p | Ordinary |
08:59:14 - 24-Apr-26 |
| Sell* | 19,230 | 0.58925p | Ordinary |
08:20:16 - 24-Apr-26 |
| Sell* | 1,000,000 | 0.58925p | Ordinary |
15:48:58 - 23-Apr-26 |
| Sell* | 2,039,479 | 0.5888p | Ordinary |
15:11:05 - 23-Apr-26 |
| Unknown* | 80,000 | 0.6088p | Ordinary |
11:37:24 - 23-Apr-26 |
| Unknown* | -80,000 | 0.60877p | Ordinary Correction |
11:37:24 - 23-Apr-26 |
| Buy* | 80,000 | 0.60877p | Ordinary |
11:37:24 - 23-Apr-26 |
| Sell* | 18,938 | 0.5888p | Ordinary |
11:18:49 - 23-Apr-26 |
| Sell* | 39,395 | 0.5888p | Ordinary |
11:08:13 - 23-Apr-26 |
| Sell* | 472 | 0.55p | Ordinary |
08:36:03 - 23-Apr-26 |
| Buy* | 349 | 0.65p | Ordinary |
08:34:10 - 23-Apr-26 |
| Sell* | 117,744 | 0.5888p | Ordinary |
08:29:53 - 23-Apr-26 |
| Buy* | 40,983 | 0.61p | Ordinary |
08:06:18 - 23-Apr-26 |
| Buy* | 190,000 | 0.652p | Suspected BUY Trade |
16:35:08 - 22-Apr-26 |
| Sell* | 300,000 | 0.5877p | Ordinary |
16:13:08 - 22-Apr-26 |
| Buy* | 150,000 | 0.61p | Ordinary |
16:08:48 - 22-Apr-26 |
| Sell* | 200,000 | 0.591p | Ordinary |
15:55:22 - 22-Apr-26 |
| Buy* | 2 | 0.61p | Ordinary |
15:23:18 - 22-Apr-26 |
| Buy* | 500,000 | 0.612p | Ordinary |
14:59:45 - 22-Apr-26 |
| Buy* | 10,000 | 0.613p | Ordinary |
13:19:56 - 22-Apr-26 |
| Buy* | 161,879 | 0.61345p | Ordinary |
12:45:40 - 22-Apr-26 |
| Buy* | 1,000,000 | 0.607p | Ordinary |
12:09:52 - 22-Apr-26 |
| Buy* | 323,547 | 0.616p | Ordinary |
11:58:38 - 22-Apr-26 |
| Buy* | 1,000,000 | 0.617p | Ordinary |
11:34:30 - 22-Apr-26 |