Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,568 0.3045p Ordinary
 15:58:31 - 30-Oct-26
Buy* 80,791 0.3045p Ordinary
 15:29:16 - 30-Oct-26
Buy* 1,250 0.32p Ordinary
 15:26:00 - 30-Oct-26
Buy* 18,554 0.3045p Ordinary
 15:03:48 - 30-Oct-26
Buy* 4,926 0.3045p Ordinary
 14:52:43 - 30-Oct-26
Buy* 628 0.32p Ordinary
 14:16:58 - 30-Oct-26
Buy* 31,755 0.3047p Ordinary
 12:36:26 - 30-Oct-26
Sell* 249,303 0.283p Ordinary
 12:11:43 - 30-Oct-26
Buy* 4,910 0.30549p Ordinary
 10:50:46 - 30-Oct-26
Buy* 3,273 0.30549p Ordinary
 10:33:58 - 30-Oct-26
Buy* 25,000 0.306p Ordinary
 09:38:33 - 30-Oct-26
Buy* 1,562 0.32p Ordinary
 09:31:07 - 30-Oct-26
Buy* 6,519 0.30675p Ordinary
 09:13:06 - 30-Oct-26
Buy* 6,519 0.30675p Ordinary
 08:15:57 - 30-Oct-26
Buy* 65,199 0.30675p Ordinary
 15:51:20 - 29-Oct-26
Buy* 80,029 0.3074p Ordinary
 13:57:09 - 29-Oct-26
Buy* 100,000 0.3074p Ordinary
 11:57:55 - 29-Oct-26
Buy* 3,337,692 0.2994p Ordinary
 10:54:13 - 29-Oct-26
Buy* 4,000,000 0.30p Ordinary
 10:38:16 - 29-Oct-26
Sell* 2,067,824 0.2825p Ordinary
 10:38:04 - 29-Oct-26
Sell* 100,000 0.2825p Ordinary
 10:22:52 - 29-Oct-26
Buy* 33,698 0.29675p Ordinary
 10:01:23 - 29-Oct-26
Buy* 500,000 0.29675p Ordinary
 09:51:34 - 29-Oct-26
Buy* 5,054 0.29675p Ordinary
 09:43:27 - 29-Oct-26
Buy* 5,054 0.29675p Ordinary
 09:26:03 - 29-Oct-26
Buy* 1,666 0.30p Ordinary
 08:57:46 - 29-Oct-26
Buy* 48,524 0.2948p Ordinary
 08:50:01 - 29-Oct-26
Buy* 1,666 0.30p Ordinary
 08:37:30 - 29-Oct-26
Buy* 1,000,000 0.30p Ordinary
 08:36:21 - 29-Oct-26
Sell* 1,811,392 0.277p Ordinary
 08:35:59 - 29-Oct-26
Buy* 8,341 0.2997p Ordinary
 08:34:15 - 29-Oct-26
Buy* 1,007,061 0.2975p Ordinary
 08:33:34 - 29-Oct-26
Buy* 9,469 0.30p Ordinary
 08:31:40 - 29-Oct-26
Buy* 16,786 0.29785p Ordinary
 08:30:41 - 29-Oct-26
Buy* 1,883 0.30p Ordinary
 08:30:22 - 29-Oct-26
Buy* 1,666 0.30p Ordinary
 08:30:22 - 29-Oct-26
Buy* 853 0.30p Ordinary
 08:30:21 - 29-Oct-26
Buy* 1,666 0.30p Ordinary
 08:29:59 - 29-Oct-26
Buy* 3,342,474 0.299p Ordinary
 08:29:55 - 29-Oct-26
Sell* 2,000,000 0.2825p Ordinary
 08:29:36 - 29-Oct-26
Sell* 663,565 0.2915p Ordinary
 08:23:18 - 29-Oct-26
Buy* 161,290 0.31p Ordinary
 16:07:18 - 28-Oct-26
Buy* 15,785 0.31675p Ordinary
 15:56:38 - 28-Oct-26
Buy* 15,785 0.31675p Ordinary
 15:53:31 - 28-Oct-26
Buy* 79,357 0.31p Ordinary
 15:53:11 - 28-Oct-26
Buy* 9,471 0.31675p Ordinary
 15:45:30 - 28-Oct-26
Buy* 6,314 0.31675p Ordinary
 15:33:28 - 28-Oct-26
Sell* 376 0.30p SI Trade
 15:32:41 - 28-Oct-26
Sell* 916,540 0.30p Ordinary
 15:32:32 - 28-Oct-26
Sell* 700,000 0.30111p Ordinary
 15:31:36 - 28-Oct-26
Sell* 100,000 0.30111p Ordinary
 10:33:04 - 28-Oct-26
Sell* 750,000 0.3075p Ordinary
 09:28:11 - 28-Oct-26
Buy* 151 0.33p Ordinary
 08:43:37 - 28-Oct-26
Sell* 500,000 0.3138p Ordinary
 15:52:31 - 27-Oct-26
Sell* 1,500,000 0.3138p Ordinary
 14:46:33 - 27-Oct-26
Sell* 4,787 0.31333p Ordinary
 14:44:00 - 27-Oct-26
Sell* 4,787 0.31333p Ordinary
 14:42:39 - 27-Oct-26
Sell* 1,000,000 0.31333p Ordinary
 14:42:31 - 27-Oct-26
Sell* 250,000 0.3138p Ordinary
 14:15:14 - 27-Oct-26
Sell* 3,186 0.31387p Ordinary
 13:37:21 - 27-Oct-26
Sell* 7,965 0.31387p Ordinary
 13:35:31 - 27-Oct-26
Sell* 7,965 0.31387p Ordinary
 11:21:18 - 27-Oct-26
Sell* 7,965 0.31387p Ordinary
 11:19:54 - 27-Oct-26
Buy* 1,088,804 0.3156p Ordinary
 11:07:54 - 27-Oct-26
Buy* 6,397 0.31577p Ordinary
 10:31:10 - 27-Oct-26
Sell* 162,602 0.3075p Ordinary
 10:29:20 - 27-Oct-26
Buy* 12,642 0.3164p Ordinary
 10:04:54 - 27-Oct-26
Buy* 11,061 0.3164p Ordinary
 09:29:06 - 27-Oct-26
Buy* 911,196 0.3175p Ordinary
 09:11:32 - 27-Oct-26
Buy* 47,244 0.3175p Ordinary
 08:30:04 - 27-Oct-26
Sell* 350,000 0.3075p Ordinary
 08:13:41 - 27-Oct-26
Buy* 250,000 0.31888p Ordinary
 15:50:54 - 26-Oct-26
Buy* 31,250 0.31999p Ordinary
 15:24:19 - 26-Oct-26
Sell* 1,000,000 0.32144p Ordinary
 11:33:36 - 26-Oct-26
Sell* 617,385 0.3233p Ordinary
 08:09:17 - 26-Oct-26
Sell* 7,732 0.3233p Ordinary
 08:00:48 - 26-Oct-26
Sell* 750,000 0.3061p Ordinary
 15:14:42 - 23-Oct-26
Sell* 350,000 0.3061p Ordinary
 11:58:31 - 23-Oct-26
Sell* 1,734,398 0.314p Ordinary
 11:19:43 - 23-Oct-26
Sell* 200,000 0.305p Ordinary
 09:52:37 - 23-Oct-26
Sell* 100,000 0.303p Ordinary
 09:50:35 - 23-Oct-26
Sell* 221,659 0.314p Ordinary
 09:38:22 - 23-Oct-26
Buy* 1,515 0.33p Ordinary
 09:30:15 - 23-Oct-26
Sell* 300,514 0.314p Ordinary
 16:01:43 - 22-Oct-26
Sell* 942,141 0.306p Ordinary
 15:37:38 - 22-Oct-26
Sell* 911,577 0.3061p Ordinary
 14:57:09 - 22-Oct-26
Sell* 350,000 0.306p Ordinary
 13:37:34 - 22-Oct-26
Sell* 320,984 0.31311p Ordinary
 10:40:35 - 22-Oct-26
Sell* 320,984 0.31311p Ordinary
 10:35:26 - 22-Oct-26
Unknown* 319,048 0.315p Ordinary
 10:34:39 - 22-Oct-26
Unknown* 100,000 0.315p Ordinary
 15:48:31 - 21-Oct-26
Unknown* 82,000 0.315p Ordinary
 15:17:57 - 21-Oct-26
Unknown* 500 0.315p Ordinary
 14:47:40 - 21-Oct-26
Unknown* 500 0.315p Ordinary
 14:24:32 - 21-Oct-26
Buy* 618,216 0.324p Ordinary
 13:24:00 - 21-Oct-26
Unknown* 718,907 0.3131p Ordinary
 11:09:34 - 21-Oct-26
Unknown* -718,907 0.31311p Ordinary
Correction
 11:09:34 - 21-Oct-26
Sell* 718,907 0.31311p Ordinary
 11:09:34 - 21-Oct-26
Sell* 200,000 0.313p Ordinary
 09:40:00 - 21-Oct-26
Sell* 250,000 0.313p Ordinary
 08:27:34 - 21-Oct-26
Sell* 250,000 0.313p Ordinary
 13:29:49 - 20-Oct-26
Sell* 32,526 0.31255p Ordinary
 12:25:44 - 20-Oct-26
Buy* 120,185 0.3295p Ordinary
 11:54:17 - 20-Oct-26
Buy* 311,392 0.3297p Ordinary
 08:03:22 - 20-Oct-26
Buy* 1,000,000 0.32p Ordinary
 16:08:40 - 19-Oct-26
Buy* 309,903 0.3198p Ordinary
 16:07:40 - 19-Oct-26
Buy* 153,223 0.3198p Ordinary
 16:05:44 - 19-Oct-26
Buy* 308,938 0.3198p Ordinary
 16:04:05 - 19-Oct-26
Buy* 309,903 0.3198p Ordinary
 16:03:34 - 19-Oct-26
Buy* 308,938 0.3198p Ordinary
 16:02:51 - 19-Oct-26
Buy* 309,903 0.3198p Ordinary
 16:02:21 - 19-Oct-26
Buy* 308,938 0.3198p Ordinary
 16:01:51 - 19-Oct-26
Buy* 309,903 0.3198p Ordinary
 16:01:16 - 19-Oct-26
Buy* 399,361 0.3116p Ordinary
 15:41:03 - 19-Oct-26
Buy* 90,953 0.3194p Ordinary
 15:35:29 - 19-Oct-26
Buy* 310,350 0.3198p Ordinary
 15:11:28 - 19-Oct-26
Buy* 2,000,000 0.3195p Ordinary
 14:51:17 - 19-Oct-26
Buy* 250,000 0.3111p Ordinary
 12:56:00 - 19-Oct-26
Buy* 32,526 0.3198p Ordinary
 09:02:12 - 19-Oct-26
Buy* 312,106 0.318p Ordinary
 08:00:11 - 19-Oct-26
Buy* 1,250 0.32p Ordinary
 14:23:23 - 16-Oct-26
Buy* 100,000 0.32p Ordinary
 12:44:38 - 16-Oct-26
Buy* 81,290 0.32p Ordinary
 12:20:21 - 16-Oct-26
Buy* 942,141 0.318p Ordinary
 11:49:08 - 16-Oct-26
Buy* 100,000 0.32p Ordinary
 11:35:57 - 16-Oct-26
Buy* 1,000,000 0.32p Ordinary
 11:15:30 - 16-Oct-26
Buy* 78,173 0.3198p Ordinary
 11:03:05 - 16-Oct-26
Unknown* 808,453 0.31p Ordinary
 10:17:15 - 16-Oct-26
Buy* 1,562 0.32p Ordinary
 09:30:15 - 16-Oct-26
Sell* 1,197,627 0.31p Ordinary
 09:24:13 - 16-Oct-26
Buy* 571 0.35p Ordinary
 09:23:40 - 16-Oct-26
Sell* 250,481 0.3088p Ordinary
 16:13:17 - 15-Oct-26
Sell* 1,500,000 0.3078p Ordinary
 13:18:11 - 15-Oct-26
Buy* 50,378 0.325p Ordinary
 10:51:25 - 15-Oct-26
Sell* 1,000,000 0.311p Ordinary
 08:46:17 - 15-Oct-26
Buy* 411 0.35p Ordinary
 08:42:26 - 15-Oct-26
Sell* 1,209,611 0.3078p Ordinary
 08:02:57 - 15-Oct-26
Buy* 103,816 0.3275p Ordinary
 08:00:08 - 15-Oct-26
Sell* 200,000 0.311p Ordinary
 15:24:17 - 14-Oct-26
Buy* 61,069 0.3275p Ordinary
 14:20:20 - 14-Oct-26
Buy* 440,000 0.32975p Ordinary
 10:21:11 - 14-Oct-26
Sell* 127,468 0.3075p Ordinary
 08:04:30 - 14-Oct-26
Sell* 1,500,000 0.3175p Ordinary
 08:02:01 - 14-Oct-26
Sell* 615,683 0.3175p Ordinary
 16:02:25 - 13-Oct-26
Sell* 850,000 0.3175p Ordinary
 15:35:11 - 13-Oct-26
Sell* 111,732 0.3175p Ordinary
 15:12:32 - 13-Oct-26
Buy* 22,981 0.33845p Ordinary
 13:56:04 - 13-Oct-26
Buy* 100,000 0.33845p Ordinary
 13:33:35 - 13-Oct-26
Buy* 75,000 0.33845p Ordinary
 13:30:37 - 13-Oct-26
Buy* 58,823 0.34p Ordinary
 10:34:22 - 13-Oct-26
Buy* 500,000 0.3425p Ordinary
 10:28:02 - 13-Oct-26
Buy* 27,881 0.3445p Ordinary
 10:27:19 - 13-Oct-26
Buy* 1,351,814 0.3255p Ordinary
 10:06:50 - 13-Oct-26
Buy* 500,000 0.3475p Ordinary
 09:07:05 - 13-Oct-26
Buy* 100,000 0.3255p Ordinary
 08:50:58 - 13-Oct-26
Buy* 5,000,000 0.35p Ordinary
 08:46:55 - 13-Oct-26
Buy* 1,000,000 0.34845p Ordinary
 08:45:51 - 13-Oct-26
Buy* 213,756 0.349p Ordinary
 08:36:28 - 13-Oct-26
Buy* 3,784,570 0.3435p Ordinary
 08:28:21 - 13-Oct-26
Sell* 40,000 0.32333p Ordinary
 08:02:10 - 13-Oct-26
Unknown* 615,683 0.3233p Ordinary
 15:31:12 - 12-Oct-26
Unknown* -615,683 0.32333p Ordinary
Correction
 15:31:12 - 12-Oct-26
Sell* 615,683 0.32333p Ordinary
 15:31:12 - 12-Oct-26
Sell* 330,000 0.3135p Ordinary
 15:13:38 - 12-Oct-26
Sell* 250,000 0.3135p Ordinary
 15:01:49 - 12-Oct-26
Sell* 336,582 0.313p Ordinary
 14:16:39 - 12-Oct-26
Sell* 1,537,728 0.3249p Ordinary
 13:10:18 - 12-Oct-26
Sell* 350,000 0.313p Ordinary
 12:58:08 - 12-Oct-26
Sell* 323,711 0.31p Ordinary
 12:38:48 - 12-Oct-26
Sell* 122,033 0.3099p Ordinary
 11:19:57 - 12-Oct-26
Sell* 350,000 0.3085p Ordinary
 09:19:36 - 12-Oct-26
Sell* 18,461 0.3085p Ordinary
 08:05:56 - 12-Oct-26
Buy* 548,537 0.32688p Ordinary
 15:39:25 - 09-Oct-26
Sell* 104,210 0.308p Ordinary
 13:30:25 - 09-Oct-26
Buy* 762,729 0.32777p Ordinary
 12:57:00 - 09-Oct-26
Sell* 15,000 0.30p Ordinary
 12:07:26 - 09-Oct-26
Sell* 522,314 0.307p Ordinary
 11:55:26 - 09-Oct-26
Sell* 654,098 0.3063p Ordinary
 09:30:21 - 09-Oct-26
Buy* 1,285 0.35p Ordinary
 09:30:09 - 09-Oct-26
Buy* 6,058,333 0.33p Ordinary
 16:29:20 - 08-Oct-26
Sell* 3,123,125 0.32p Ordinary
 16:23:44 - 08-Oct-26
Sell* 2,050,000 0.3025p Ordinary
 15:34:20 - 08-Oct-26
Unknown* -2,005,000 0.3025p Ordinary
Correction
 15:34:19 - 08-Oct-26
Sell* 2,005,000 0.3025p Ordinary
 15:34:19 - 08-Oct-26
Sell* 5,000 0.305p Ordinary
 13:56:28 - 08-Oct-26
Sell* 492,144 0.3055p Ordinary
 10:11:32 - 08-Oct-26
Sell* 243,397 0.3055p Ordinary
 16:15:04 - 07-Oct-26
Sell* 100,000 0.32333p Ordinary
 15:56:24 - 07-Oct-26
Sell* 76,093 0.32333p Ordinary
 15:18:40 - 07-Oct-26
Sell* 500,000 0.32333p Ordinary
 11:30:10 - 07-Oct-26
Sell* 243,989 0.32333p Ordinary
 10:43:27 - 07-Oct-26
Sell* 1,600,000 0.30p Ordinary
 10:40:52 - 07-Oct-26
Buy* 768,003 0.325p Ordinary
 09:35:23 - 07-Oct-26
Buy* 139,400 0.325p Ordinary
 08:59:22 - 07-Oct-26
Buy* 1,000,000 0.33p Ordinary
 08:07:37 - 07-Oct-26
Sell* 329,312 0.315p Ordinary
 09:14:33 - 06-Oct-26
Buy* 206,696 0.33288p Ordinary
 08:16:41 - 06-Oct-26
Sell* 1,280 0.30p Ordinary
 08:11:48 - 06-Oct-26
Sell* 930,000 0.3195p Ordinary
 08:06:51 - 06-Oct-26
Buy* 148,151 0.33488p Ordinary
 15:52:11 - 05-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71