Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,899 0.446p Ordinary
 15:08:44 - 07-Aug-26
Sell* 26,000 0.445p Ordinary
 14:48:36 - 07-Aug-26
Buy* 1,085,218 0.46p Ordinary
 14:33:44 - 07-Aug-26
Buy* 12,306 0.46p Ordinary
 14:31:31 - 07-Aug-26
Sell* 32 0.40p Ordinary
 13:47:39 - 07-Aug-26
Buy* 40 0.50p Ordinary
 10:35:43 - 07-Aug-26
Sell* 13,100 0.442p Ordinary
 10:30:45 - 07-Aug-26
Buy* 44,576 0.46p Ordinary
 10:09:03 - 07-Aug-26
Buy* 900 0.50p Ordinary
 09:31:11 - 07-Aug-26
Buy* 108,695 0.46p Ordinary
 08:42:25 - 07-Aug-26
Buy* 9,733 0.4623p Ordinary
 15:27:38 - 06-Aug-26
Sell* 357,185 0.442p Ordinary
 15:26:02 - 06-Aug-26
Sell* 23,141 0.442p Ordinary
 15:10:36 - 06-Aug-26
Sell* 41,859 0.441p Ordinary
 10:45:47 - 06-Aug-26
Sell* 1,000,000 0.45p Ordinary
 09:24:18 - 06-Aug-26
Sell* 130,653 0.45p Ordinary
 09:21:45 - 06-Aug-26
Sell* 200,000 0.433p Ordinary
 09:08:32 - 06-Aug-26
Sell* 250,000 0.45p Ordinary
 08:47:55 - 06-Aug-26
Sell* 200,000 0.45p Ordinary
 08:47:44 - 06-Aug-26
Sell* 100,000 0.45p Ordinary
 08:47:28 - 06-Aug-26
Sell* 21,623 0.46245p Ordinary
 08:31:09 - 06-Aug-26
Sell* 690,000 0.45125p Ordinary
 08:26:00 - 06-Aug-26
Sell* 79,899 0.45125p Ordinary
 08:15:09 - 06-Aug-26
Sell* 250,000 0.45125p Ordinary
 08:01:43 - 06-Aug-26
Sell* 1,000,000 0.451p Ordinary
 15:03:13 - 05-Aug-26
Sell* 10,036 0.46333p Ordinary
 12:44:27 - 05-Aug-26
Sell* 384,229 0.46333p Ordinary
 12:18:33 - 05-Aug-26
Sell* 49,777 0.45125p Ordinary
 09:46:40 - 05-Aug-26
Sell* 39,255 0.45125p Ordinary
 09:18:32 - 05-Aug-26
Sell* 300,000 0.45125p Ordinary
 09:13:40 - 05-Aug-26
Sell* 3,705 0.45125p Ordinary
 08:24:56 - 05-Aug-26
Unknown* 227,554 0.4512p Ordinary
 08:19:06 - 05-Aug-26
Unknown* -227,554 0.45125p Ordinary
Correction
 08:19:06 - 05-Aug-26
Sell* 227,554 0.45125p Ordinary
 08:19:06 - 05-Aug-26
Buy* 20 0.50p Ordinary
 15:25:32 - 04-Aug-26
Sell* 225,114 0.45125p Ordinary
 14:52:18 - 04-Aug-26
Sell* 158,669 0.46333p Ordinary
 14:37:31 - 04-Aug-26
Sell* 6,000 0.45125p Ordinary
 14:08:22 - 04-Aug-26
Sell* 63,673 0.4633p Ordinary
 13:22:01 - 04-Aug-26
Sell* 1,133,113 0.45111p Ordinary
 12:40:32 - 04-Aug-26
Sell* 750,000 0.45366p Ordinary
 10:42:25 - 04-Aug-26
Buy* 400 0.50p Ordinary
 15:57:55 - 03-Aug-26
Sell* 354,207 0.45366p Ordinary
 13:40:02 - 03-Aug-26
Sell* 242,761 0.473p Ordinary
 13:37:19 - 03-Aug-26
Sell* 22,116 0.4744p Ordinary
 13:34:36 - 03-Aug-26
Sell* 41,317 0.47444p Ordinary
 13:05:30 - 03-Aug-26
Sell* 233,333 0.45366p Ordinary
 12:21:00 - 03-Aug-26
Sell* 1,000,000 0.467p Ordinary
 10:40:01 - 03-Aug-26
Buy* 2,124 0.50p Ordinary
 09:58:19 - 03-Aug-26
Sell* 312,825 0.4795p Ordinary
 08:43:44 - 03-Aug-26
Sell* 417,101 0.4795p Ordinary
 08:42:47 - 03-Aug-26
Buy* 625,000 0.48p Ordinary
 08:41:50 - 03-Aug-26
Sell* 211,573 0.462p Ordinary
 08:18:06 - 03-Aug-26
Buy* 101,548 0.485p Ordinary
 16:28:51 - 31-Jul-26
Sell* 163,057 0.455p Ordinary
 15:22:15 - 31-Jul-26
Sell* 2,500,000 0.47p Ordinary
 14:44:55 - 31-Jul-26
Sell* 1,701,036 0.45125p Ordinary
 14:42:05 - 31-Jul-26
Sell* 200,000 0.462p Ordinary
 13:57:48 - 31-Jul-26
Buy* 106 0.50p Ordinary
 13:57:44 - 31-Jul-26
Buy* 166 0.50p Ordinary
 13:23:10 - 31-Jul-26
Sell* 525,214 0.46111p Ordinary
 11:09:32 - 31-Jul-26
Buy* 900 0.50p Ordinary
 09:31:02 - 31-Jul-26
Buy* 110,679 0.489p Ordinary
 09:17:04 - 31-Jul-26
Buy* 2,000 0.50p Ordinary
 09:02:11 - 31-Jul-26
Buy* 400 0.50p Ordinary
 08:35:07 - 31-Jul-26
Buy* 2,048,041 0.4975p Ordinary
 14:52:48 - 30-Jul-26
Unknown* -300,000 0.45888p Ordinary
Correction
 14:12:34 - 30-Jul-26
Sell* 300,000 0.45888p Ordinary
 14:12:34 - 30-Jul-26
Unknown* 300,000 0.4589p Ordinary
 14:12:34 - 30-Jul-26
Sell* 237,229 0.45888p Ordinary
 10:32:13 - 30-Jul-26
Buy* 43,321 0.4925p Ordinary
 08:58:10 - 30-Jul-26
Buy* 45,990 0.4925p Ordinary
 08:46:10 - 30-Jul-26
Buy* 105,899 0.489p Ordinary
 08:45:03 - 30-Jul-26
Buy* 102,040 0.49p Ordinary
 08:08:19 - 30-Jul-26
Sell* 2,500,000 0.47p Ordinary
 16:36:29 - 29-Jul-26
Unknown* 100,000 0.475p Ordinary
 16:20:42 - 29-Jul-26
Buy* 10,034 0.46345p Ordinary
 12:23:14 - 29-Jul-26
Sell* 199,714 0.441p Ordinary
 12:13:31 - 29-Jul-26
Sell* 555 0.422p Ordinary
 12:07:06 - 29-Jul-26
Buy* 100,000 0.46345p Ordinary
 11:59:31 - 29-Jul-26
Buy* 64,731 0.46345p Ordinary
 11:12:27 - 29-Jul-26
Sell* 2,750,000 0.441p Ordinary
 10:10:25 - 29-Jul-26
Sell* 222,172 0.4495p Ordinary
 15:04:37 - 28-Jul-26
Buy* 1,500,000 0.45p Ordinary
 15:04:17 - 28-Jul-26
Buy* 554,200 0.449p Ordinary
 15:03:52 - 28-Jul-26
Buy* 1,110,864 0.44975p Ordinary
 15:03:10 - 28-Jul-26
Buy* 500,000 0.43361p Ordinary
 15:02:27 - 28-Jul-26
Buy* 500,000 0.43361p Ordinary
 15:01:20 - 28-Jul-26
Buy* 500,000 0.4355p Ordinary
 15:00:49 - 28-Jul-26
Buy* 500,000 0.4355p Ordinary
 15:00:15 - 28-Jul-26
Buy* 370,874 0.45p Ordinary
 14:51:44 - 28-Jul-26
Buy* 400,000 0.445p Ordinary
 14:38:43 - 28-Jul-26
Sell* 2,311,074 0.433p Ordinary
 14:36:37 - 28-Jul-26
Buy* 100,000 0.465p Ordinary
 14:34:44 - 28-Jul-26
Buy* 200,000 0.45p Ordinary
 14:34:04 - 28-Jul-26
Buy* 250,000 0.4495p Ordinary
 14:32:58 - 28-Jul-26
Buy* 231,103 0.4495p Ordinary
 14:10:50 - 28-Jul-26
Buy* 1,000,000 0.45p Ordinary
 14:10:03 - 28-Jul-26
Buy* 5,561 0.4495p Ordinary
 14:09:17 - 28-Jul-26
Buy* 30,000 0.4495p Ordinary
 14:09:17 - 28-Jul-26
Sell* 2,264,016 0.442p Ordinary
 14:09:11 - 28-Jul-26
Sell* 204,281 0.44p Ordinary
 13:04:51 - 28-Jul-26
Buy* 102,608 0.48345p Ordinary
 15:10:14 - 27-Jul-26
Buy* 103,423 0.48345p Ordinary
 12:53:31 - 27-Jul-26
Sell* 1,099,671 0.455p Ordinary
 10:02:28 - 27-Jul-26
Buy* 2,000 0.50p Ordinary
 08:34:09 - 27-Jul-26
Buy* 30,800 0.487p Ordinary
 08:30:08 - 27-Jul-26
Buy* 102,669 0.487p Ordinary
 08:21:19 - 27-Jul-26
Buy* 205,128 0.4875p Ordinary
 08:07:04 - 27-Jul-26
Buy* 2,208 0.50p Ordinary
 08:00:08 - 27-Jul-26
Buy* 1,000 0.50p Ordinary
 16:23:48 - 24-Jul-26
Buy* 43,346 0.4973p Ordinary
 14:47:55 - 24-Jul-26
Buy* 50,000 0.4973p Ordinary
 14:46:56 - 24-Jul-26
Buy* 2,000 0.50p Ordinary
 11:34:49 - 24-Jul-26
Buy* 203,702 0.4875p Ordinary
 10:49:15 - 24-Jul-26
Buy* 900 0.50p Ordinary
 09:30:04 - 24-Jul-26
Buy* 8,653 0.4975p Ordinary
 08:01:50 - 24-Jul-26
Buy* 80,834 0.46p Suspected BUY Trade
 16:35:02 - 23-Jul-26
Buy* 66,666 0.46p Ordinary
 14:02:16 - 23-Jul-26
Buy* 206,186 0.46p Ordinary
 12:27:29 - 23-Jul-26
Sell* 1,000,000 0.45p Ordinary
 10:13:59 - 23-Jul-26
Sell* 78,765 0.47p Uncrossing Trade
 09:00:17 - 23-Jul-26
Buy* 200,000 0.522p Ordinary
 08:52:49 - 23-Jul-26
Sell* 270,785 0.46p Ordinary
 08:00:08 - 23-Jul-26
Buy* 1,727 0.55p Ordinary
 15:34:55 - 22-Jul-26
Sell* 196,987 0.46p Ordinary
 14:18:36 - 22-Jul-26
Sell* 489,895 0.46p Ordinary
 14:03:40 - 22-Jul-26
Buy* 250,000 0.50p Ordinary
 13:06:18 - 22-Jul-26
Buy* 600,000 0.488p Ordinary
 13:03:01 - 22-Jul-26
Buy* 600,000 0.485p Ordinary
 13:02:22 - 22-Jul-26
Buy* 3,016,408 0.497p Ordinary
 12:59:44 - 22-Jul-26
Buy* 2,200 0.50p Ordinary
 11:34:48 - 22-Jul-26
Buy* 347,842 0.475p Ordinary
 11:25:25 - 22-Jul-26
Buy* 652,158 0.464p Ordinary
 11:17:59 - 22-Jul-26
Sell* 216,648 0.4385p Ordinary
 09:10:38 - 22-Jul-26
Buy* 361,034 0.464p Ordinary
 08:19:48 - 22-Jul-26
Buy* 106,260 0.464p Ordinary
 08:06:34 - 22-Jul-26
Buy* 215,053 0.465p Ordinary
 16:27:53 - 21-Jul-26
Buy* 106,668 0.465p Ordinary
 15:09:03 - 21-Jul-26
Sell* 1,059 0.40p Ordinary
 10:54:06 - 21-Jul-26
Buy* 1,000,000 0.4675p Ordinary
 10:44:49 - 21-Jul-26
Unknown* 63,896 0.4287p Ordinary
 10:33:05 - 21-Jul-26
Unknown* -63,896 0.42875p Ordinary
Correction
 10:33:05 - 21-Jul-26
Sell* 63,896 0.42875p Ordinary
 10:33:05 - 21-Jul-26
Buy* 235,000 0.4675p Ordinary
 09:31:53 - 21-Jul-26
Sell* 709 0.40p Ordinary
 08:47:05 - 21-Jul-26
Buy* 436 0.47p Ordinary
 08:03:30 - 21-Jul-26
Sell* 250,000 0.45p Ordinary
 16:02:52 - 20-Jul-26
Sell* 250,000 0.45p Ordinary
 16:02:25 - 20-Jul-26
Sell* 411,957 0.4525p Ordinary
 15:20:12 - 20-Jul-26
Sell* 854,747 0.4525p Ordinary
 14:48:10 - 20-Jul-26
Sell* 217,391 0.46p Ordinary
 14:40:54 - 20-Jul-26
Sell* 470,000 0.466p Ordinary
 14:17:26 - 20-Jul-26
Buy* 5,231 0.47785p Ordinary
 09:23:12 - 20-Jul-26
Buy* 404 0.50p Ordinary
 08:35:08 - 20-Jul-26
Buy* 94,142 0.478p Ordinary
 15:51:50 - 17-Jul-26
Buy* 8,809 0.47845p Ordinary
 15:26:12 - 17-Jul-26
Buy* 2,000 0.50p Ordinary
 14:25:42 - 17-Jul-26
Buy* 156 0.50p Ordinary
 13:30:32 - 17-Jul-26
Sell* 100,000 0.466p Ordinary
 13:23:59 - 17-Jul-26
Sell* 1,000,000 0.4685p Ordinary
 09:37:46 - 17-Jul-26
Buy* 900 0.50p Ordinary
 09:30:15 - 17-Jul-26
Sell* 200,000 0.4683p Ordinary
 08:21:50 - 17-Jul-26
Buy* 19,813 0.4795p Ordinary
 14:13:04 - 16-Jul-26
Buy* 150,000 0.478p Ordinary
 12:02:19 - 16-Jul-26
Sell* 2,000 0.45p Ordinary
 09:28:44 - 16-Jul-26
Buy* 500,000 0.4795p Ordinary
 09:07:21 - 16-Jul-26
Buy* 500,000 0.48p Ordinary
 09:05:46 - 16-Jul-26
Sell* 257,478 0.468p Ordinary
 08:23:24 - 16-Jul-26
Sell* 257,753 0.4675p Ordinary
 08:21:55 - 16-Jul-26
Buy* 110,676 0.4825p Ordinary
 15:04:34 - 15-Jul-26
Buy* 70,051 0.4845p Ordinary
 15:02:26 - 15-Jul-26
Buy* 51,599 0.4845p Ordinary
 12:28:12 - 15-Jul-26
Sell* 150,000 0.466p Ordinary
 12:04:10 - 15-Jul-26
Buy* 1,000,000 0.478p Ordinary
 11:37:50 - 15-Jul-26
Sell* 165,000 0.461p Ordinary
 11:15:48 - 15-Jul-26
Buy* 402 0.50p Ordinary
 08:31:09 - 15-Jul-26
Buy* 1,000,000 0.47875p Ordinary
 08:28:18 - 15-Jul-26
Buy* 91,906 0.479p Ordinary
 15:42:10 - 14-Jul-26
Buy* 50,000 0.4795p Ordinary
 15:31:32 - 14-Jul-26
Buy* 200,000 0.4795p Ordinary
 15:22:07 - 14-Jul-26
Buy* 100,000 0.4795p Ordinary
 13:10:41 - 14-Jul-26
Sell* 1,000,000 0.4615p Ordinary
 12:57:00 - 14-Jul-26
Sell* 1,000 0.4615p Ordinary
 12:21:18 - 14-Jul-26
Sell* 600,000 0.4715p Ordinary
 10:27:53 - 14-Jul-26
Sell* 400,000 0.4715p Ordinary
 08:34:15 - 14-Jul-26
Buy* 2,000 0.50p Ordinary
 08:33:05 - 14-Jul-26
Sell* 3,000 0.4715p Ordinary
 08:27:30 - 14-Jul-26
Buy* 2,000 0.50p Ordinary
 15:28:57 - 13-Jul-26
Sell* 2,172 0.45p Ordinary
 13:48:41 - 13-Jul-26
Sell* 3,000 0.4715p Ordinary
 13:15:14 - 13-Jul-26
Buy* 190,000 0.4895p Ordinary
 09:39:47 - 13-Jul-26
Buy* 109,911 0.4895p Ordinary
 09:27:03 - 13-Jul-26
Buy* 498,902 0.49p Ordinary
 09:16:57 - 13-Jul-26
Buy* 999,800 0.4845p Ordinary
 09:06:11 - 13-Jul-26
Buy* 100,000 0.4845p Ordinary
 09:01:28 - 13-Jul-26
Buy* 411,973 0.4845p Ordinary
 08:31:49 - 13-Jul-26
Sell* 175,000 0.4615p Ordinary
 08:14:50 - 13-Jul-26
Buy* 21,787 0.48675p Ordinary
 08:10:58 - 13-Jul-26
Buy* 500,000 0.4776p Ordinary
 08:06:40 - 13-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20