| Price | 9.60p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | -0.40p -4% |
| Buy | 9.70p |
| Sell | 9.50p |
| Last Trade: | Sell 5,945.00 at 9.52p |
| Day's Volume: | 1,944,396 |
| Last Close: | 9.60p |
| Open: | 10.00p |
| ISIN: | GB00BYV81293 |
| Day's Range | 9.25p - 10.00p |
| 52wk Range: | 2.20p - 12.35p |
| Market Capitalisation: | £102.53m |
| VWAP: | 9.559687p |
| Shares in Issue: | 1.07b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Shield Thera (STX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,945 | 9.52p | Ordinary |
16:01:08 - 06-Feb-26 |
| Buy* | 103,734 | 9.64p | Ordinary |
15:55:01 - 06-Feb-26 |
| Sell* | 41,568 | 9.53p | Ordinary |
15:53:40 - 06-Feb-26 |
| Sell* | 35,000 | 9.53p | Ordinary |
15:35:49 - 06-Feb-26 |
| Buy* | 20,618 | 9.648p | Ordinary |
15:26:18 - 06-Feb-26 |
| Buy* | 6,344 | 9.648p | Ordinary |
15:05:50 - 06-Feb-26 |
| Buy* | 10,323 | 9.648p | Ordinary |
14:05:03 - 06-Feb-26 |
| Buy* | 2,073 | 9.648p | Ordinary |
14:01:40 - 06-Feb-26 |
| Buy* | 150,000 | 9.64p | Ordinary |
13:39:39 - 06-Feb-26 |
| Buy* | 2 | 9.699p | Ordinary |
12:51:25 - 06-Feb-26 |
Shield Thera (STX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:05 am | RNS | Total Voting Rights |
| 30th Jan 2026 7:00 am | RNS | Approval for ACCRUFeR in China expected in Q1 2026 |
| 21st Jan 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 2nd Jan 2026 11:06 am | RNS | Block listing 6 Monthly Return |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 22nd Dec 2025 7:00 am | RNS | FDA approves extension for ACCRUFeR® |
| 22nd Dec 2025 7:00 am | RNS | FDA approves extension for ACCRUFeR® |
| 18th Dec 2025 7:13 am | RNS | Block Listing Application |
| 11th Dec 2025 7:00 am | RNS-R | Shield Wins Gold at Titan Branding Awards |
