| Price | 2.75p on 03-12-2024 at 09:28:29 |
|---|---|
| Change | -0.10p -3.51% |
| Buy | 2.80p |
| Sell | 2.70p |
| Buy / Sell STX Shares | |
| Last Trade: | Sell 6,000.00 at 2.70p |
| Day's Volume: | 158,693 |
| Last Close: | 2.85p |
| Open: | 2.75p |
| ISIN: | GB00BYV81293 |
| Day's Range | 2.75p - 2.75p |
| 52wk Range: | 1.075p - 7.65p |
| Market Capitalisation: | £22m |
| VWAP: | 2.713234p |
| Shares in Issue: | 782m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Shield Thera (STX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 2.70p | Ordinary |
09:28:28 - 03-Dec-24 |
| Buy* | 9,029 | 2.76875p | Ordinary |
09:11:27 - 03-Dec-24 |
| Sell* | 10,000 | 2.70p | Ordinary |
08:34:34 - 03-Dec-24 |
| Sell* | 30,000 | 2.70p | Ordinary |
08:33:51 - 03-Dec-24 |
| Sell* | 97,395 | 2.715p | Ordinary |
08:30:56 - 03-Dec-24 |
| Sell* | 5,952 | 2.70p | SI Trade |
08:11:29 - 03-Dec-24 |
| Sell* | 133 | 2.70p | SI Trade |
08:11:29 - 03-Dec-24 |
| Buy* | 184 | 2.80p | SI Trade |
08:11:29 - 03-Dec-24 |
