Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shield Thera (STX)

Price 1.60p on 19-07-2024 at 16:30:02
Change 0.00p 0%
Buy 1.65p
Sell 1.55p
Buy / Sell STX Shares
Last Trade: Buy 12,772.00 at 1.6325p
Day's Volume: 1,403,578
Last Close: 1.60p
Open: 1.575p
ISIN: GB00BYV81293
Day's Range 1.60p - 1.65p
52wk Range: 1.075p - 12.75p
Market Capitalisation: £13m
VWAP: 1.617434p
Shares in Issue: 782m

Recent Trades History Shield Thera (STX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,772 1.6325p Ordinary
15:06:12 - 19-Jul-24
Buy* 306 1.6325p Ordinary
14:57:16 - 19-Jul-24
Buy* 61,897 1.6075p Ordinary
14:41:18 - 19-Jul-24
Buy* 500,000 1.635p Ordinary
14:26:31 - 19-Jul-24
Buy* 70,000 1.65p Suspected BUY Trade
13:00:18 - 19-Jul-24
Sell* 303 1.56p Ordinary
12:32:24 - 19-Jul-24
Buy* 100,000 1.635p Ordinary
11:53:13 - 19-Jul-24
Sell* 2,910 1.56p Ordinary
11:16:02 - 19-Jul-24
Unknown* 16,176 1.60p Ordinary
10:36:51 - 19-Jul-24
Sell* 261,295 1.598p Ordinary
09:32:41 - 19-Jul-24

Share Price History for Shield Thera

Time period:
to
Date Open High Low Close Volume

Share News for Shield Thera

EARNINGS AND TRADING: ActiveOps makes profit; Contango gets investment

3rd Jul 2024 16:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: NetScientific backs Wanda; Inspirit Energy wins deal

28th May 2024 20:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Software Circle & Beximco report higher revenue

30th Apr 2024 19:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2024 14:26

Read More

LONDON MARKET CLOSE: FTSE 100 takes hit ahead of FOMC minutes

21st Feb 2024 16:57

(Alliance News) - Stock prices in London closed lower on Wednesday, as investors anxiously look ahead to this evening's Federal Open Market Committee meeting minutes. Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered