| Price | 4.60p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.70p |
| Sell | 4.50p |
| Buy / Sell STX Shares | |
| Last Trade: | Sell 54,670.00 at 4.562p |
| Day's Volume: | 113,510 |
| Last Close: | 4.60p |
| Open: | 4.60p |
| ISIN: | GB00BYV81293 |
| Day's Range | 4.60p - 4.60p |
| 52wk Range: | 1.075p - 7.65p |
| Market Capitalisation: | £36m |
| VWAP: | 4.54896p |
| Shares in Issue: | 782m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Shield Thera (STX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,670 | 4.562p | Ordinary |
16:28:53 - 22-Oct-24 |
| Sell* | 3,000 | 4.50p | Ordinary |
15:56:19 - 22-Oct-24 |
| Sell* | 6,000 | 4.50p | Ordinary |
15:26:28 - 22-Oct-24 |
| Sell* | 20,000 | 4.52p | Ordinary |
10:17:06 - 22-Oct-24 |
| Sell* | 117 | 4.52p | Ordinary |
09:51:22 - 22-Oct-24 |
| Sell* | 1,285 | 4.58p | Ordinary |
09:07:45 - 22-Oct-24 |
