Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shield Thera (STX) Share Price

Intraday
Historical

Price	5.65p on 30-10-2026 at 19:35:09
Change	0.15p 2.73%
Buy	5.80p
Sell	5.50p

Last Trade:	Sell 100,000.00 at 5.555p
Day's Volume:	1,048,744
Last Close:	5.65p
Open:	5.50p
ISIN:	GB00BYV81293

Day's Range	5.42p - 5.65p
52wk Range:	3.70p - 12.35p
Market Capitalisation:	£60.69m
VWAP:	5.498772p
Shares in Issue:	1.07b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shield Thera (STX) Latest Trades
Sell*	100,000	5.555p	Ordinary	16:08:39 - 30-Oct-26
Sell*	12,116	5.533p	Ordinary	15:41:36 - 30-Oct-26
Buy*	89,343	5.574p	Ordinary	15:33:38 - 30-Oct-26
Buy*	17,913	5.56p	Ordinary	15:30:01 - 30-Oct-26
Buy*	271,539	5.52p	Ordinary	15:02:55 - 30-Oct-26
Buy*	103,350	5.502p	Ordinary	15:02:03 - 30-Oct-26
Buy*	282	5.60p	Ordinary	13:54:14 - 30-Oct-26
Sell*	33,057	5.45p	Ordinary	11:22:02 - 30-Oct-26
Sell*	509	5.45p	Ordinary	11:02:39 - 30-Oct-26
Sell*	150,000	5.42p	Uncrossing Trade	11:00:22 - 30-Oct-26

See more Shield Thera trades

Shield Thera (STX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	5.50	5.65	5.42	5.65	1,048,744
29th Oct 2026 (Thu)	5.45	5.50	5.42	5.50	393,608
28th Oct 2026 (Wed)	5.45	5.45	5.45	5.45	48,462
27th Oct 2026 (Tue)	5.50	5.50	5.35	5.45	545,020
26th Oct 2026 (Mon)	5.50	5.50	5.50	5.50	715,712
23rd Oct 2026 (Fri)	5.60	5.60	5.50	5.50	1,062,272
22nd Oct 2026 (Thu)	5.70	5.70	5.60	5.60	1,216,631
21st Oct 2026 (Wed)	5.55	5.70	5.55	5.70	822,163
20th Oct 2026 (Tue)	5.35	5.55	5.35	5.55	2,993,754
19th Oct 2026 (Mon)	5.20	5.35	5.20	5.35	1,585,167
16th Oct 2026 (Fri)	5.20	5.20	5.20	5.20	590,859
15th Oct 2026 (Thu)	5.25	5.20	5.20	5.20	710,554
14th Oct 2026 (Wed)	5.25	5.25	5.25	5.25	213,809
13th Oct 2026 (Tue)	5.25	5.25	5.25	5.25	666,006
12th Oct 2026 (Mon)	5.30	5.30	5.25	5.25	745,052
9th Oct 2026 (Fri)	5.25	5.30	5.25	5.30	581,506
8th Oct 2026 (Thu)	5.45	5.45	4.95	5.25	3,562,695
7th Oct 2026 (Wed)	5.55	5.50	5.50	5.50	1,341,652
6th Oct 2026 (Tue)	5.95	5.60	5.60	5.60	2,166,795
5th Oct 2026 (Mon)	5.95	5.95	5.95	5.95	542,287
2nd Oct 2026 (Fri)	6.05	6.05	5.95	5.95	1,289,836
1st Oct 2026 (Thu)	5.90	6.05	5.90	6.05	2,175,616

See more Shield Thera price history

Date	Source	Headline
Shield Thera (STX) Regulatory News
30th Oct 2026 12:30 pm	RNS	Total Voting Rights
30th Sep 2026 7:00 am	RNS	Total Voting Rights
1st Sep 2026 7:00 am	RNS	Total Voting Rights
27th Aug 2026 4:00 pm	RNS	Shield assumes full control of ACCRUFeR® in the US
20th Aug 2026 7:00 am	RNS	Interim results for the six months ended 30 Jun 26
3rd Aug 2026 12:02 pm	RNS	Total Voting Rights
30th Jul 2026 7:00 am	RNS	Q2 and H1 2026 Trading Update
28th Jul 2026 7:00 am	RNS	ACCRUFeR® Phase 3 pediatric trial published
30th Jun 2026 7:52 am	RNS	Block Listing 6 Monthly Return
18th Jun 2026 4:20 pm	RNS	Results of 2026 Annual General Meeting

See more Shield Thera regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71