| Price | 6.25p on 14-07-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 6.00p |
| Last Trade: | Buy 2,667.00 at 6.30p |
| Day's Volume: | 390,931 |
| Last Close: | 6.25p |
| Open: | 6.25p |
| ISIN: | GB00BYV81293 |
| Day's Range | 6.25p - 6.25p |
| 52wk Range: | 3.40p - 12.35p |
| Market Capitalisation: | £66.85m |
| VWAP: | 6.125494p |
| Shares in Issue: | 1.07b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Shield Thera (STX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,667 | 6.30p | Ordinary |
12:32:47 - 14-Jul-26 |
| Buy* | 4,698 | 6.30p | Ordinary |
11:17:22 - 14-Jul-26 |
| Buy* | 704 | 6.38p | Ordinary |
11:01:25 - 14-Jul-26 |
| Sell* | 16,508 | 6.10p | Ordinary |
09:38:19 - 14-Jul-26 |
| Sell* | 100,000 | 6.11p | Ordinary |
09:17:33 - 14-Jul-26 |
| Sell* | 2,084 | 6.00p | SI Trade |
08:29:56 - 14-Jul-26 |
| Buy* | 36 | 6.50p | SI Trade |
08:29:56 - 14-Jul-26 |
| Buy* | 31 | 6.50p | SI Trade |
08:29:56 - 14-Jul-26 |
| Sell* | 244 | 6.00p | SI Trade |
08:29:56 - 14-Jul-26 |
| Buy* | 46 | 6.50p | SI Trade |
08:29:56 - 14-Jul-26 |
Shield Thera (STX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:52 am | RNS | Block Listing 6 Monthly Return |
| 18th Jun 2026 4:20 pm | RNS | Results of 2026 Annual General Meeting |
| 29th May 2026 9:11 am | RNS | Total Voting Rights |
| 5th May 2026 7:00 am | RNS | Grant of Share Options |
| 1st May 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 30th Apr 2026 7:01 am | RNS | Total Voting Rights |
| 27th Apr 2026 7:00 am | RNS | Enrollment in Phase II Clinical Trial for ACCRUFeR |
| 9th Apr 2026 12:30 pm | RNS | Audited results for year ended 31 December 2025 |
| 1st Apr 2026 9:22 am | RNS-R | Publication of Report, Reinforcing FDA Approval |
| 31st Mar 2026 7:03 am | RNS | Total Voting Rights |
