| Price | 3.55p on 18-07-2025 at 18:35:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.70p |
| Sell | 3.40p |
| Buy / Sell STX Shares | |
| Last Trade: | Sell 28,495.00 at 3.44p |
| Day's Volume: | 968,125 |
| Last Close: | 3.55p |
| Open: | 3.55p |
| ISIN: | GB00BYV81293 |
| Day's Range | 3.55p - 3.55p |
| 52wk Range: | 1.60p - 5.80p |
| Market Capitalisation: | £36.98m |
| VWAP: | 3.540111p |
| Shares in Issue: | 1.04b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Shield Thera (STX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,495 | 3.44p | Ordinary |
14:02:36 - 18-Jul-25 |
| Sell* | 32,891 | 3.452p | Ordinary |
12:56:29 - 18-Jul-25 |
| Buy* | 10,664 | 3.59p | Ordinary |
12:36:18 - 18-Jul-25 |
| Sell* | 274 | 3.4075p | Ordinary |
12:25:07 - 18-Jul-25 |
| Buy* | 100,000 | 3.585p | Ordinary |
12:25:05 - 18-Jul-25 |
| Sell* | 294 | 3.40p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 1,500 | 3.40p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 13,927 | 3.59p | Ordinary |
10:42:05 - 18-Jul-25 |
| Sell* | 150,000 | 3.468p | Ordinary |
10:26:19 - 18-Jul-25 |
| Sell* | 125,000 | 3.4621p | Ordinary |
10:19:32 - 18-Jul-25 |
Shield Thera (STX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 5:06 pm | RNS | Result of AGM |
| 24th Apr 2025 7:06 am | RNS | Audited results for the year ended 31 Dec 2024 |
| 22nd Apr 2025 7:01 am | RNS | Licence Agreement in Japan for ACCRUFeR® |
| 17th Apr 2025 11:23 am | RNS | Q1 2025 Trading Update |
| 11th Mar 2025 7:00 am | RNS | ACCRUFeR® launched in Canada |
| 13th Feb 2025 4:15 pm | RNS | PDMR Transaction Notification |
| 13th Feb 2025 7:00 am | RNS | Grant of Share Options |
| 5th Feb 2025 7:00 am | RNS | Unaudited full year trading update |
| 27th Jan 2025 7:00 am | RNS | Anders Lundstrom appointed CEO |
| 24th Dec 2024 11:25 am | RNS | Result of General Meeting & Total Voting Rights |
