Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shield Thera (STX) Share Price

Price 3.55p on 18-07-2025 at 18:35:04
Change 0.00p 0%
Buy 3.70p
Sell 3.40p
Buy / Sell STX Shares
Last Trade: Sell 28,495.00 at 3.44p
Day's Volume: 968,125
Last Close: 3.55p
Open: 3.55p
ISIN: GB00BYV81293
Day's Range 3.55p - 3.55p
52wk Range: 1.60p - 5.80p
Market Capitalisation: £36.98m
VWAP: 3.540111p
Shares in Issue: 1.04b

Shield Thera (STX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,495 3.44p Ordinary
14:02:36 - 18-Jul-25
Sell* 32,891 3.452p Ordinary
12:56:29 - 18-Jul-25
Buy* 10,664 3.59p Ordinary
12:36:18 - 18-Jul-25
Sell* 274 3.4075p Ordinary
12:25:07 - 18-Jul-25
Buy* 100,000 3.585p Ordinary
12:25:05 - 18-Jul-25
Sell* 294 3.40p SI Trade
11:26:03 - 18-Jul-25
Sell* 1,500 3.40p SI Trade
11:26:03 - 18-Jul-25
Buy* 13,927 3.59p Ordinary
10:42:05 - 18-Jul-25
Sell* 150,000 3.468p Ordinary
10:26:19 - 18-Jul-25
Sell* 125,000 3.4621p Ordinary
10:19:32 - 18-Jul-25
See more Shield Thera trades

Shield Thera (STX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.55 3.55 3.55 3.55 968,125
17th Jul 2025 (Thu) 3.65 3.65 3.55 3.55 302,476
16th Jul 2025 (Wed) 3.70 3.70 3.65 3.65 2,360,782
15th Jul 2025 (Tue) 3.55 3.75 3.55 3.70 3,812,825
14th Jul 2025 (Mon) 3.28 3.55 3.28 3.55 3,219,942
11th Jul 2025 (Fri) 2.88 3.20 2.88 3.20 2,394,164
10th Jul 2025 (Thu) 2.85 2.88 2.88 2.88 1,102,482
9th Jul 2025 (Wed) 2.85 2.85 2.85 2.85 56,081
8th Jul 2025 (Tue) 2.85 2.85 2.85 2.85 906,296
7th Jul 2025 (Mon) 2.85 2.85 2.85 2.85 83,367
4th Jul 2025 (Fri) 2.85 2.85 2.85 2.85 268,316
3rd Jul 2025 (Thu) 2.85 3.00 2.85 2.85 150,012
2nd Jul 2025 (Wed) 2.85 2.85 2.85 2.85 233,932
1st Jul 2025 (Tue) 3.10 3.10 2.85 2.85 1,771,664
30th Jun 2025 (Mon) 3.10 3.10 2.90 3.10 585,995
27th Jun 2025 (Fri) 2.85 3.15 3.00 3.10 5,133,688
26th Jun 2025 (Thu) 2.60 2.85 2.60 2.85 2,275,500
25th Jun 2025 (Wed) 2.45 2.60 2.45 2.60 1,856,540
24th Jun 2025 (Tue) 2.45 2.45 2.45 2.45 251,877
23rd Jun 2025 (Mon) 2.45 2.45 2.45 2.45 165,543
20th Jun 2025 (Fri) 2.425 2.425 2.425 2.425 228,436
19th Jun 2025 (Thu) 2.425 2.425 2.425 2.425 227,370
See more Shield Thera price history

Shield Thera (STX) Regulatory News

Date Source Headline
22nd May 2025 5:06 pm RNS Result of AGM
24th Apr 2025 7:06 am RNS Audited results for the year ended 31 Dec 2024
22nd Apr 2025 7:01 am RNS Licence Agreement in Japan for ACCRUFeR®
17th Apr 2025 11:23 am RNS Q1 2025 Trading Update
11th Mar 2025 7:00 am RNS ACCRUFeR® launched in Canada
13th Feb 2025 4:15 pm RNS PDMR Transaction Notification
13th Feb 2025 7:00 am RNS Grant of Share Options
5th Feb 2025 7:00 am RNS Unaudited full year trading update
27th Jan 2025 7:00 am RNS Anders Lundstrom appointed CEO
24th Dec 2024 11:25 am RNS Result of General Meeting & Total Voting Rights
See more Shield Thera regulatory news

Shield Thera (STX) Share News

Shield Therapeutics inks licencing agreement for iron deficiency drug

22nd Apr 2025 11:02

(Alliance News) - Shield Therapeutics PLC on Tuesday reported an exclusive deal with a Japanese distributor, as it looks keep expanding Accrufer's global footprint. Read More

TRADING UPDATES: BP Marsh's new buyback; Iofina lowers production view

17th Apr 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Shield Therapeutics shares surge as revenue up on prescription growth

5th Feb 2025 16:30

(Alliance News) - Shield Therapeutics PLC shares jumped on Wednesday as its revenue soared in 2024 and it said it expects to be cash flow positive by the end of 2025. Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Dec 2024 13:37

Read More

See more Shield Thera news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered