| Price | 2.85p on 09-07-2025 at 08:00:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.00p |
| Sell | 2.70p |
| Buy / Sell STX Shares | |
| Last Trade: | Buy 6,551.00 at 2.90p |
| Day's Volume: | 6,551 |
| Last Close: | 2.85p |
| Open: | 2.85p |
| ISIN: | GB00BYV81293 |
| Day's Range | 2.85p - 2.85p |
| 52wk Range: | 1.525p - 5.80p |
| Market Capitalisation: | £30m |
| VWAP: | 2.90p |
| Shares in Issue: | 1,042m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Shield Thera (STX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,551 | 2.90p | Ordinary |
08:01:14 - 09-Jul-25 |
| Unknown* | 490 | 2.85p | Ordinary |
16:19:43 - 08-Jul-25 |
| Buy* | 115,850 | 2.89p | Ordinary |
15:24:48 - 08-Jul-25 |
| Sell* | 7,059 | 2.833p | Ordinary |
15:24:24 - 08-Jul-25 |
| Buy* | 250,000 | 2.90p | Ordinary |
15:20:39 - 08-Jul-25 |
| Buy* | 250,000 | 2.895p | Ordinary |
15:15:52 - 08-Jul-25 |
| Buy* | 28 | 3.00p | SI Trade |
15:11:53 - 08-Jul-25 |
| Buy* | 35 | 3.00p | SI Trade |
15:11:53 - 08-Jul-25 |
| Sell* | 976 | 2.70p | SI Trade |
15:11:53 - 08-Jul-25 |
| Sell* | 203 | 2.70p | SI Trade |
15:11:53 - 08-Jul-25 |
Shield Thera (STX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 5:06 pm | RNS | Result of AGM |
| 24th Apr 2025 7:06 am | RNS | Audited results for the year ended 31 Dec 2024 |
| 22nd Apr 2025 7:01 am | RNS | Licence Agreement in Japan for ACCRUFeR® |
| 17th Apr 2025 11:23 am | RNS | Q1 2025 Trading Update |
| 11th Mar 2025 7:00 am | RNS | ACCRUFeR® launched in Canada |
| 13th Feb 2025 4:15 pm | RNS | PDMR Transaction Notification |
| 13th Feb 2025 7:00 am | RNS | Grant of Share Options |
| 5th Feb 2025 7:00 am | RNS | Unaudited full year trading update |
| 27th Jan 2025 7:00 am | RNS | Anders Lundstrom appointed CEO |
| 24th Dec 2024 11:25 am | RNS | Result of General Meeting & Total Voting Rights |
