Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shield Thera (STX) Share Price

Intraday
Historical

Price	5.95p on 05-10-2026 at 16:55:09
Change	0.00p 0%
Buy	6.00p
Sell	5.90p

Last Trade:	Unknown 105,000.00 at 5.95p
Day's Volume:	542,287
Last Close:	5.95p
Open:	5.95p
ISIN:	GB00BYV81293

Day's Range	5.95p - 5.95p
52wk Range:	3.70p - 12.35p
Market Capitalisation:	£63.66m
VWAP:	5.927839p
Shares in Issue:	1.07b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shield Thera (STX) Latest Trades
Unknown*	105,000	5.95p	OTC Trade	17:08:56 - 05-Oct-26
Sell*	63,623	5.9015p	Ordinary	16:18:19 - 05-Oct-26
Buy*	4,694	6.00p	Ordinary	14:59:52 - 05-Oct-26
Sell*	175	5.90p	SI Trade	14:48:20 - 05-Oct-26
Buy*	841	6.00p	Ordinary	14:15:32 - 05-Oct-26
Sell*	20,121	5.944p	Ordinary	14:15:15 - 05-Oct-26
Buy*	100	6.00p	SI Trade	14:02:53 - 05-Oct-26
Sell*	105,000	5.945p	Ordinary	12:46:15 - 05-Oct-26
Sell*	12,874	5.90p	Ordinary	12:38:18 - 05-Oct-26
Sell*	5,631	5.949p	Ordinary	12:25:51 - 05-Oct-26

See more Shield Thera trades

Shield Thera (STX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	5.95	5.95	5.95	5.95	542,287
2nd Oct 2026 (Fri)	6.05	6.05	5.95	5.95	1,289,836
1st Oct 2026 (Thu)	5.90	6.05	5.90	6.05	2,175,616
30th Sep 2026 (Wed)	5.60	6.02	6.02	6.02	3,115,028
29th Sep 2026 (Tue)	5.35	5.60	5.35	5.60	3,260,077
28th Sep 2026 (Mon)	5.20	5.46	5.46	5.46	1,897,631
25th Sep 2026 (Fri)	4.85	5.30	4.85	5.20	6,809,862
24th Sep 2026 (Thu)	4.85	4.90	4.80	4.85	2,396,247
23rd Sep 2026 (Wed)	4.75	4.85	4.70	4.85	3,055,595
22nd Sep 2026 (Tue)	4.75	4.75	4.75	4.75	728,393
21st Sep 2026 (Mon)	4.70	4.75	4.70	4.75	594,138
18th Sep 2026 (Fri)	4.70	4.70	4.70	4.70	755,157
17th Sep 2026 (Thu)	4.55	4.70	4.55	4.70	1,376,396
16th Sep 2026 (Wed)	4.45	4.55	4.45	4.55	1,646,102
15th Sep 2026 (Tue)	4.65	4.50	4.50	4.50	1,446,318
14th Sep 2026 (Mon)	4.70	4.75	4.65	4.65	2,414,095
11th Sep 2026 (Fri)	4.90	4.70	4.65	4.66	1,586,084
10th Sep 2026 (Thu)	5.05	5.05	4.85	4.90	2,753,012
9th Sep 2026 (Wed)	5.15	5.15	4.95	5.05	1,777,443
8th Sep 2026 (Tue)	5.45	5.45	4.85	5.15	6,452,209
7th Sep 2026 (Mon)	5.50	6.08	6.08	6.08	1,350,209

See more Shield Thera price history

Date	Source	Headline
Shield Thera (STX) Regulatory News
30th Sep 2026 7:00 am	RNS	Total Voting Rights
1st Sep 2026 7:00 am	RNS	Total Voting Rights
27th Aug 2026 4:00 pm	RNS	Shield assumes full control of ACCRUFeR® in the US
20th Aug 2026 7:00 am	RNS	Interim results for the six months ended 30 Jun 26
3rd Aug 2026 12:02 pm	RNS	Total Voting Rights
30th Jul 2026 7:00 am	RNS	Q2 and H1 2026 Trading Update
28th Jul 2026 7:00 am	RNS	ACCRUFeR® Phase 3 pediatric trial published
30th Jun 2026 7:52 am	RNS	Block Listing 6 Monthly Return
18th Jun 2026 4:20 pm	RNS	Results of 2026 Annual General Meeting
29th May 2026 9:11 am	RNS	Total Voting Rights

See more Shield Thera regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99