| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 5.85 | 5.85 | 5.75 | 5.75 | 1,833,158 |
| 2nd Jun 2026 (Tue) | 5.90 | 5.90 | 5.85 | 5.85 | 798,352 |
| 1st Jun 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 1,716,548 |
| 29th May 2026 (Fri) | 6.15 | 6.15 | 5.95 | 5.95 | 1,415,093 |
| 28th May 2026 (Thu) | 5.90 | 6.15 | 5.90 | 6.15 | 1,651,260 |
| 27th May 2026 (Wed) | 5.80 | 5.90 | 5.80 | 5.90 | 3,085,066 |
| 26th May 2026 (Tue) | 6.35 | 5.86 | 5.86 | 5.86 | 4,287,813 |
| 25th May 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| 22nd May 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 1,573,154 |
| 21st May 2026 (Thu) | 6.55 | 6.55 | 6.15 | 6.35 | 3,538,124 |
| 20th May 2026 (Wed) | 6.65 | 6.50 | 6.50 | 6.50 | 2,692,240 |
| 19th May 2026 (Tue) | 6.65 | 6.65 | 6.65 | 6.65 | 1,259,593 |
| 18th May 2026 (Mon) | 6.80 | 6.80 | 6.65 | 6.65 | 3,861,090 |
| 15th May 2026 (Fri) | 6.85 | 6.85 | 6.80 | 6.80 | 1,055,052 |
| 14th May 2026 (Thu) | 6.95 | 6.95 | 6.85 | 6.85 | 1,289,488 |
| 13th May 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 371,637 |
| 12th May 2026 (Tue) | 7.00 | 7.00 | 6.95 | 6.95 | 1,081,007 |
| 11th May 2026 (Mon) | 6.80 | 7.05 | 7.00 | 7.00 | 2,246,721 |
| 8th May 2026 (Fri) | 6.80 | 6.86 | 6.86 | 6.86 | 2,237,767 |
| 7th May 2026 (Thu) | 6.75 | 6.75 | 6.65 | 6.75 | 5,425,867 |
| 6th May 2026 (Wed) | 6.95 | 6.80 | 6.70 | 6.70 | 10,108,446 |
| 5th May 2026 (Tue) | 7.60 | 7.00 | 7.00 | 7.00 | 7,098,359 |
| 4th May 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 1st May 2026 (Fri) | 8.85 | 7.90 | 7.90 | 7.90 | 10,989,724 |
| 30th Apr 2026 (Thu) | 8.80 | 8.80 | 8.70 | 8.75 | 805,949 |
| 29th Apr 2026 (Wed) | 8.85 | 8.85 | 8.60 | 8.80 | 1,718,057 |
| 28th Apr 2026 (Tue) | 8.85 | 9.00 | 8.85 | 8.85 | 2,316,892 |
| 27th Apr 2026 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 819,792 |
| 24th Apr 2026 (Fri) | 9.05 | 9.05 | 8.85 | 8.85 | 1,585,924 |
| 23rd Apr 2026 (Thu) | 9.25 | 9.25 | 9.15 | 9.15 | 489,621 |
| 22nd Apr 2026 (Wed) | 9.50 | 9.50 | 9.20 | 9.25 | 469,700 |
| 21st Apr 2026 (Tue) | 9.40 | 9.55 | 9.40 | 9.50 | 2,312,660 |
| 20th Apr 2026 (Mon) | 9.35 | 9.40 | 9.35 | 9.40 | 1,333,938 |
| 17th Apr 2026 (Fri) | 9.35 | 9.35 | 9.35 | 9.35 | 827,486 |
| 16th Apr 2026 (Thu) | 9.35 | 9.35 | 9.20 | 9.20 | 628,921 |
| 15th Apr 2026 (Wed) | 9.35 | 9.40 | 9.35 | 9.35 | 3,347,581 |
| 14th Apr 2026 (Tue) | 9.40 | 9.36 | 9.36 | 9.36 | 4,390,989 |
| 13th Apr 2026 (Mon) | 9.40 | 9.40 | 9.40 | 9.40 | 1,962,526 |
| 10th Apr 2026 (Fri) | 8.90 | 9.44 | 9.10 | 9.44 | 4,449,548 |
| 9th Apr 2026 (Thu) | 8.70 | 8.95 | 8.90 | 8.90 | 1,224,131 |
| 8th Apr 2026 (Wed) | 8.35 | 8.80 | 8.35 | 8.70 | 3,014,245 |
| 7th Apr 2026 (Tue) | 8.60 | 8.60 | 8.35 | 8.35 | 1,623,608 |
| 6th Apr 2026 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |