| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 5.50 | 5.65 | 5.42 | 5.65 | 1,048,744 |
| 29th Oct 2026 (Thu) | 5.45 | 5.50 | 5.42 | 5.50 | 393,608 |
| 28th Oct 2026 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 48,462 |
| 27th Oct 2026 (Tue) | 5.50 | 5.50 | 5.35 | 5.45 | 545,020 |
| 26th Oct 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 715,712 |
| 23rd Oct 2026 (Fri) | 5.60 | 5.60 | 5.50 | 5.50 | 1,062,272 |
| 22nd Oct 2026 (Thu) | 5.70 | 5.70 | 5.60 | 5.60 | 1,216,631 |
| 21st Oct 2026 (Wed) | 5.55 | 5.70 | 5.55 | 5.70 | 822,163 |
| 20th Oct 2026 (Tue) | 5.35 | 5.55 | 5.35 | 5.55 | 2,993,754 |
| 19th Oct 2026 (Mon) | 5.20 | 5.35 | 5.20 | 5.35 | 1,585,167 |
| 16th Oct 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 590,859 |
| 15th Oct 2026 (Thu) | 5.25 | 5.20 | 5.20 | 5.20 | 710,554 |
| 14th Oct 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 213,809 |
| 13th Oct 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 666,006 |
| 12th Oct 2026 (Mon) | 5.30 | 5.30 | 5.25 | 5.25 | 745,052 |
| 9th Oct 2026 (Fri) | 5.25 | 5.30 | 5.25 | 5.30 | 581,506 |
| 8th Oct 2026 (Thu) | 5.45 | 5.45 | 4.95 | 5.25 | 3,562,695 |
| 7th Oct 2026 (Wed) | 5.55 | 5.50 | 5.50 | 5.50 | 1,341,652 |
| 6th Oct 2026 (Tue) | 5.95 | 5.60 | 5.60 | 5.60 | 2,166,795 |
| 5th Oct 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 542,287 |
| 2nd Oct 2026 (Fri) | 6.05 | 6.05 | 5.95 | 5.95 | 1,289,836 |
| 1st Oct 2026 (Thu) | 5.90 | 6.05 | 5.90 | 6.05 | 2,175,616 |
| 30th Sep 2026 (Wed) | 5.60 | 6.02 | 6.02 | 6.02 | 3,115,028 |
| 29th Sep 2026 (Tue) | 5.35 | 5.60 | 5.35 | 5.60 | 3,260,077 |
| 28th Sep 2026 (Mon) | 5.20 | 5.46 | 5.46 | 5.46 | 1,897,631 |
| 25th Sep 2026 (Fri) | 4.85 | 5.30 | 4.85 | 5.20 | 6,809,862 |
| 24th Sep 2026 (Thu) | 4.85 | 4.90 | 4.80 | 4.85 | 2,396,247 |
| 23rd Sep 2026 (Wed) | 4.75 | 4.85 | 4.70 | 4.85 | 3,055,595 |
| 22nd Sep 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 728,393 |
| 21st Sep 2026 (Mon) | 4.70 | 4.75 | 4.70 | 4.75 | 594,138 |
| 18th Sep 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 755,157 |
| 17th Sep 2026 (Thu) | 4.55 | 4.70 | 4.55 | 4.70 | 1,376,396 |
| 16th Sep 2026 (Wed) | 4.45 | 4.55 | 4.45 | 4.55 | 1,646,102 |
| 15th Sep 2026 (Tue) | 4.65 | 4.50 | 4.50 | 4.50 | 1,446,318 |
| 14th Sep 2026 (Mon) | 4.70 | 4.75 | 4.65 | 4.65 | 2,414,095 |
| 11th Sep 2026 (Fri) | 4.90 | 4.70 | 4.65 | 4.66 | 1,586,084 |
| 10th Sep 2026 (Thu) | 5.05 | 5.05 | 4.85 | 4.90 | 2,753,012 |
| 9th Sep 2026 (Wed) | 5.15 | 5.15 | 4.95 | 5.05 | 1,777,443 |
| 8th Sep 2026 (Tue) | 5.45 | 5.45 | 4.85 | 5.15 | 6,452,209 |
| 7th Sep 2026 (Mon) | 5.50 | 6.08 | 6.08 | 6.08 | 1,350,209 |
| 4th Sep 2026 (Fri) | 5.55 | 5.55 | 5.50 | 5.50 | 1,479,924 |
| 3rd Sep 2026 (Thu) | 5.55 | 5.60 | 5.55 | 5.55 | 1,404,905 |
| 2nd Sep 2026 (Wed) | 5.30 | 5.80 | 5.80 | 5.80 | 3,280,459 |
| 1st Sep 2026 (Tue) | 6.00 | 6.20 | 5.15 | 5.30 | 11,769,667 |