| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 390,931 |
| 13th Jul 2026 (Mon) | 6.40 | 6.40 | 6.25 | 6.25 | 2,057,797 |
| 10th Jul 2026 (Fri) | 6.35 | 6.40 | 6.35 | 6.40 | 140,128 |
| 9th Jul 2026 (Thu) | 6.15 | 6.35 | 6.15 | 6.35 | 937,523 |
| 8th Jul 2026 (Wed) | 6.10 | 6.20 | 6.10 | 6.20 | 1,215,324 |
| 7th Jul 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 626,101 |
| 6th Jul 2026 (Mon) | 6.00 | 6.15 | 6.00 | 6.10 | 1,117,780 |
| 3rd Jul 2026 (Fri) | 6.05 | 6.15 | 6.05 | 6.15 | 817,881 |
| 2nd Jul 2026 (Thu) | 6.15 | 6.15 | 5.90 | 6.05 | 2,151,913 |
| 1st Jul 2026 (Wed) | 6.20 | 6.20 | 6.15 | 6.15 | 412,752 |
| 30th Jun 2026 (Tue) | 6.15 | 6.20 | 6.15 | 6.20 | 217,402 |
| 29th Jun 2026 (Mon) | 6.10 | 6.15 | 6.10 | 6.15 | 810,214 |
| 26th Jun 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 256,945 |
| 25th Jun 2026 (Thu) | 6.20 | 6.20 | 6.10 | 6.10 | 810,759 |
| 24th Jun 2026 (Wed) | 6.55 | 6.50 | 6.20 | 6.20 | 1,307,545 |
| 23rd Jun 2026 (Tue) | 6.55 | 6.55 | 6.55 | 6.55 | 412,998 |
| 22nd Jun 2026 (Mon) | 6.50 | 6.55 | 6.50 | 6.55 | 491,618 |
| 19th Jun 2026 (Fri) | 6.35 | 6.50 | 6.50 | 6.50 | 981,211 |
| 18th Jun 2026 (Thu) | 6.40 | 6.40 | 6.34 | 6.40 | 479,983 |
| 17th Jun 2026 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 1,049,172 |
| 16th Jun 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 331,119 |
| 15th Jun 2026 (Mon) | 6.50 | 6.50 | 6.40 | 6.40 | 1,292,108 |
| 12th Jun 2026 (Fri) | 6.20 | 6.60 | 6.20 | 6.50 | 2,933,976 |
| 11th Jun 2026 (Thu) | 5.95 | 6.20 | 6.10 | 6.20 | 1,547,022 |
| 10th Jun 2026 (Wed) | 6.10 | 6.10 | 5.85 | 5.95 | 2,155,596 |
| 9th Jun 2026 (Tue) | 6.00 | 5.86 | 5.86 | 6.10 | 568,255 |
| 8th Jun 2026 (Mon) | 6.15 | 6.00 | 6.00 | 6.00 | 1,422,372 |
| 5th Jun 2026 (Fri) | 5.80 | 6.15 | 5.80 | 6.15 | 2,820,109 |
| 4th Jun 2026 (Thu) | 5.75 | 5.80 | 5.75 | 5.80 | 1,307,517 |
| 3rd Jun 2026 (Wed) | 5.85 | 5.85 | 5.75 | 5.75 | 1,833,158 |
| 2nd Jun 2026 (Tue) | 5.90 | 5.90 | 5.85 | 5.85 | 798,352 |
| 1st Jun 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 1,716,548 |
| 29th May 2026 (Fri) | 6.15 | 6.15 | 5.95 | 5.95 | 1,415,093 |
| 28th May 2026 (Thu) | 5.90 | 6.15 | 5.90 | 6.15 | 1,651,260 |
| 27th May 2026 (Wed) | 5.80 | 5.90 | 5.80 | 5.90 | 3,085,066 |
| 26th May 2026 (Tue) | 6.35 | 5.86 | 5.86 | 5.86 | 4,287,813 |
| 25th May 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| 22nd May 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 1,573,154 |
| 21st May 2026 (Thu) | 6.55 | 6.55 | 6.15 | 6.35 | 3,538,124 |
| 20th May 2026 (Wed) | 6.65 | 6.50 | 6.50 | 6.50 | 2,692,240 |
| 19th May 2026 (Tue) | 6.65 | 6.65 | 6.65 | 6.65 | 1,259,593 |
| 18th May 2026 (Mon) | 6.80 | 6.80 | 6.65 | 6.65 | 3,861,090 |
| 15th May 2026 (Fri) | 6.85 | 6.85 | 6.80 | 6.80 | 1,055,052 |