| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 2,914,322 |
| 31st Jul 2026 (Fri) | 4.45 | 4.00 | 3.95 | 3.95 | 17,094,728 |
| 30th Jul 2026 (Thu) | 5.75 | 4.60 | 4.30 | 4.40 | 24,508,360 |
| 29th Jul 2026 (Wed) | 5.80 | 5.80 | 5.75 | 5.75 | 1,622,157 |
| 28th Jul 2026 (Tue) | 5.90 | 5.90 | 5.80 | 5.80 | 1,416,952 |
| 27th Jul 2026 (Mon) | 6.15 | 6.15 | 5.70 | 5.70 | 3,781,612 |
| 24th Jul 2026 (Fri) | 6.20 | 6.20 | 6.15 | 6.15 | 1,283,569 |
| 23rd Jul 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 936,218 |
| 22nd Jul 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 1,229,318 |
| 21st Jul 2026 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 393,716 |
| 20th Jul 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 72,022 |
| 17th Jul 2026 (Fri) | 6.25 | 6.25 | 6.20 | 6.20 | 575,603 |
| 16th Jul 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 49,901 |
| 15th Jul 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 100,521 |
| 14th Jul 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 390,931 |
| 13th Jul 2026 (Mon) | 6.40 | 6.40 | 6.25 | 6.25 | 2,057,797 |
| 10th Jul 2026 (Fri) | 6.35 | 6.40 | 6.35 | 6.40 | 140,128 |
| 9th Jul 2026 (Thu) | 6.15 | 6.35 | 6.15 | 6.35 | 937,523 |
| 8th Jul 2026 (Wed) | 6.10 | 6.20 | 6.10 | 6.20 | 1,215,324 |
| 7th Jul 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 626,101 |
| 6th Jul 2026 (Mon) | 6.00 | 6.15 | 6.00 | 6.10 | 1,117,780 |
| 3rd Jul 2026 (Fri) | 6.05 | 6.15 | 6.05 | 6.15 | 817,881 |
| 2nd Jul 2026 (Thu) | 6.15 | 6.15 | 5.90 | 6.05 | 2,151,913 |
| 1st Jul 2026 (Wed) | 6.20 | 6.20 | 6.15 | 6.15 | 412,752 |
| 30th Jun 2026 (Tue) | 6.15 | 6.20 | 6.15 | 6.20 | 217,402 |
| 29th Jun 2026 (Mon) | 6.10 | 6.15 | 6.10 | 6.15 | 810,214 |
| 26th Jun 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 256,945 |
| 25th Jun 2026 (Thu) | 6.20 | 6.20 | 6.10 | 6.10 | 810,759 |
| 24th Jun 2026 (Wed) | 6.55 | 6.50 | 6.20 | 6.20 | 1,307,545 |
| 23rd Jun 2026 (Tue) | 6.55 | 6.55 | 6.55 | 6.55 | 412,998 |
| 22nd Jun 2026 (Mon) | 6.50 | 6.55 | 6.50 | 6.55 | 491,618 |
| 19th Jun 2026 (Fri) | 6.35 | 6.50 | 6.50 | 6.50 | 981,211 |
| 18th Jun 2026 (Thu) | 6.40 | 6.40 | 6.34 | 6.40 | 479,983 |
| 17th Jun 2026 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 1,049,172 |
| 16th Jun 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 331,119 |
| 15th Jun 2026 (Mon) | 6.50 | 6.50 | 6.40 | 6.40 | 1,292,108 |
| 12th Jun 2026 (Fri) | 6.20 | 6.60 | 6.20 | 6.50 | 2,933,976 |
| 11th Jun 2026 (Thu) | 5.95 | 6.20 | 6.10 | 6.20 | 1,547,022 |
| 10th Jun 2026 (Wed) | 6.10 | 6.10 | 5.85 | 5.95 | 2,155,596 |
| 9th Jun 2026 (Tue) | 6.00 | 5.86 | 5.86 | 6.10 | 568,255 |
| 8th Jun 2026 (Mon) | 6.15 | 6.00 | 6.00 | 6.00 | 1,422,372 |
| 5th Jun 2026 (Fri) | 5.80 | 6.15 | 5.80 | 6.15 | 2,820,109 |
| 4th Jun 2026 (Thu) | 5.75 | 5.80 | 5.75 | 5.80 | 1,307,517 |