Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shield Thera (STX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 9.20p Ordinary
 16:40:55 - 17-Apr-26
Sell* 32,250 9.29p Ordinary
 16:03:45 - 17-Apr-26
Unknown* 21,348 9.35p Ordinary
 16:01:30 - 17-Apr-26
Sell* 48,396 9.29p Ordinary
 15:51:11 - 17-Apr-26
Sell* 100,000 9.305p Ordinary
 15:47:55 - 17-Apr-26
Sell* 43,243 9.25p Ordinary
 15:19:41 - 17-Apr-26
Sell* 50,000 9.26p Ordinary
 15:13:13 - 17-Apr-26
Sell* 50,000 9.20p Ordinary
 15:12:57 - 17-Apr-26
Sell* 100,000 9.22p Ordinary
 14:50:27 - 17-Apr-26
Sell* 33,154 9.22p Ordinary
 14:24:40 - 17-Apr-26
Buy* 2,632 9.497p Ordinary
 14:22:05 - 17-Apr-26
Buy* 2,632 9.497p Ordinary
 13:15:05 - 17-Apr-26
Sell* 221 9.211p Ordinary
 12:39:39 - 17-Apr-26
Buy* 82 9.50p Ordinary
 12:23:34 - 17-Apr-26
Buy* 1,053 9.497p Ordinary
 12:23:09 - 17-Apr-26
Sell* 33,818 9.25p Ordinary
 11:45:10 - 17-Apr-26
Sell* 54,318 9.218p Ordinary
 11:19:50 - 17-Apr-26
Sell* 15,000 9.20p Ordinary
 10:02:15 - 17-Apr-26
Sell* 2,585 9.218p Ordinary
 10:01:07 - 17-Apr-26
Sell* 110 9.211p Ordinary
 09:44:51 - 17-Apr-26
Sell* 15,800 9.305p Ordinary
 09:30:24 - 17-Apr-26
Sell* 24,085 9.218p Ordinary
 09:09:13 - 17-Apr-26
Sell* 25,000 9.22p Ordinary
 08:24:35 - 17-Apr-26
Sell* 3,000 9.22p Ordinary
 08:07:29 - 17-Apr-26
Sell* 100,000 9.25p Ordinary
 16:41:51 - 16-Apr-26
Sell* 100,000 9.20p Uncrossing Trade
 16:35:11 - 16-Apr-26
Sell* 12,959 9.34p Ordinary
 16:06:13 - 16-Apr-26
Sell* 7,800 9.2525p Ordinary
 14:00:15 - 16-Apr-26
Sell* 7,800 9.20p Uncrossing Trade
 14:00:13 - 16-Apr-26
Unknown* 24,085 9.35p Ordinary
 12:54:36 - 16-Apr-26
Buy* 12,500 9.50p Ordinary
 12:05:06 - 16-Apr-26
Unknown* 5,000 9.35p Ordinary
 11:30:31 - 16-Apr-26
Sell* 200 9.245p Ordinary
 11:01:24 - 16-Apr-26
Sell* 12,000 9.245p Ordinary
 11:00:15 - 16-Apr-26
Sell* 32,220 9.30p Ordinary
 10:32:03 - 16-Apr-26
Unknown* 20,000 9.35p Ordinary
 10:29:14 - 16-Apr-26
Unknown* 213 9.35p Ordinary
 10:04:00 - 16-Apr-26
Sell* 50,375 9.278p Ordinary
 09:00:27 - 16-Apr-26
Sell* 1,000 9.278p Ordinary
 08:29:38 - 16-Apr-26
Sell* 20,109 9.278p Ordinary
 08:27:06 - 16-Apr-26
Buy* 40 9.50p SI Trade
 08:18:37 - 16-Apr-26
Buy* 53 9.50p SI Trade
 08:18:37 - 16-Apr-26
Sell* 40 9.20p SI Trade
 08:18:37 - 16-Apr-26
Buy* 1,096 9.50p SI Trade
 08:18:37 - 16-Apr-26
Sell* 58,852 9.32p Ordinary
 08:09:50 - 16-Apr-26
Sell* 33,154 9.335p Ordinary
 08:05:46 - 16-Apr-26
Unknown* 750,000 9.30p Ordinary
 16:38:13 - 15-Apr-26
Unknown* 5,347 9.35p Ordinary
 16:25:52 - 15-Apr-26
Sell* 30,000 9.335p Ordinary
 16:21:42 - 15-Apr-26
Sell* 108,566 9.211p Ordinary
 16:11:21 - 15-Apr-26
Sell* 33,306 9.278p Ordinary
 16:07:29 - 15-Apr-26
Buy* 11 9.50p SI Trade
 16:07:25 - 15-Apr-26
Buy* 60 9.50p SI Trade
 16:07:25 - 15-Apr-26
Buy* 1,000 9.50p SI Trade
 16:07:25 - 15-Apr-26
Buy* 789 9.50p SI Trade
 16:07:25 - 15-Apr-26
Sell* 150,000 9.30p Ordinary
 16:07:07 - 15-Apr-26
Unknown* 53,149 9.40p Ordinary
 14:59:08 - 15-Apr-26
Sell* 33,777 9.32p Ordinary
 14:48:37 - 15-Apr-26
Buy* 27,382 9.425p Ordinary
 14:19:31 - 15-Apr-26
Buy* 13,332 9.43p Ordinary
 12:36:46 - 15-Apr-26
Buy* 10,000 9.448p Ordinary
 12:35:13 - 15-Apr-26
Sell* 1,500 9.352p Ordinary
 12:34:00 - 15-Apr-26
Buy* 11,051 9.448p Ordinary
 12:06:47 - 15-Apr-26
Buy* 743 9.50p Ordinary
 12:06:38 - 15-Apr-26
Sell* 250 9.352p Ordinary
 11:55:09 - 15-Apr-26
Sell* 100,000 9.364p Ordinary
 11:39:56 - 15-Apr-26
Sell* 80,000 9.364p Ordinary
 11:37:46 - 15-Apr-26
Buy* 1 9.50p Ordinary
 11:31:00 - 15-Apr-26
Buy* 21,007 9.475p Ordinary
 11:03:10 - 15-Apr-26
Buy* 2,000 9.43p Ordinary
 10:16:47 - 15-Apr-26
Buy* 52,980 9.43p Ordinary
 09:55:37 - 15-Apr-26
Buy* 52,980 9.43p Ordinary
 09:54:43 - 15-Apr-26
Buy* 52,948 9.43p Ordinary
 09:54:43 - 15-Apr-26
Buy* 15,000 9.46p Ordinary
 09:41:04 - 15-Apr-26
Buy* 106,002 9.43p Ordinary
 09:32:08 - 15-Apr-26
Buy* 52,980 9.43p Ordinary
 09:31:17 - 15-Apr-26
Buy* 31,771 9.43p Ordinary
 09:29:51 - 15-Apr-26
Buy* 21,122 9.45p Ordinary
 09:27:33 - 15-Apr-26
Buy* 58,213 9.436p Ordinary
 09:16:30 - 15-Apr-26
Buy* 31 9.50p SI Trade
 09:16:05 - 15-Apr-26
Buy* 15 9.50p SI Trade
 09:16:05 - 15-Apr-26
Buy* 28 9.50p SI Trade
 09:16:05 - 15-Apr-26
Buy* 21 9.50p SI Trade
 09:16:05 - 15-Apr-26
Buy* 31 9.50p SI Trade
 09:16:05 - 15-Apr-26
Buy* 212,902 9.39p Ordinary
 09:15:22 - 15-Apr-26
Buy* 100,000 9.39p Ordinary
 09:15:08 - 15-Apr-26
Buy* 212,902 9.39p Ordinary
 09:15:03 - 15-Apr-26
Unknown* 106,877 9.35p Ordinary
 09:14:45 - 15-Apr-26
Sell* 106,991 9.34p Ordinary
 09:14:26 - 15-Apr-26
Sell* 11 9.211p Ordinary
 09:11:12 - 15-Apr-26
Sell* 85,610 9.34p Ordinary
 09:04:14 - 15-Apr-26
Sell* 96,317 9.34p Ordinary
 09:00:59 - 15-Apr-26
Sell* 53,458 9.34p Ordinary
 08:57:39 - 15-Apr-26
Buy* 108 9.50p Ordinary
 08:42:40 - 15-Apr-26
Buy* 348 9.50p Ordinary
 08:37:03 - 15-Apr-26
Unknown* 20,000 9.20p OTC Trade
 08:34:14 - 15-Apr-26
Sell* 20,000 9.20p Ordinary
 08:34:14 - 15-Apr-26
Unknown* 213,920 9.35p Ordinary
 08:32:40 - 15-Apr-26
Unknown* 213,813 9.35p Ordinary
 08:32:40 - 15-Apr-26
Sell* 560 9.20p SI Trade
 08:09:01 - 15-Apr-26
Buy* 263 9.50p SI Trade
 08:09:01 - 15-Apr-26
Sell* 89 9.20p SI Trade
 08:09:01 - 15-Apr-26
Buy* 217 9.50p SI Trade
 08:09:01 - 15-Apr-26
Buy* 900 9.50p SI Trade
 08:09:01 - 15-Apr-26
Sell* 84 9.20p SI Trade
 08:09:01 - 15-Apr-26
Sell* 10 9.20p SI Trade
 08:09:01 - 15-Apr-26
Sell* 14,134 9.3325p Ordinary
 08:07:53 - 15-Apr-26
Buy* 2 9.50p Ordinary
 08:06:51 - 15-Apr-26
Sell* 10,672 9.3325p Ordinary
 08:01:42 - 15-Apr-26
Unknown* 500,000 9.00p Ordinary
 16:35:48 - 14-Apr-26
Unknown* 1,000,000 9.00p Ordinary
 16:35:38 - 14-Apr-26
Buy* 6,427 9.36p Suspected BUY Trade
 16:35:22 - 14-Apr-26
Sell* 3,500 9.3325p Ordinary
 16:17:14 - 14-Apr-26
Sell* 28,665 9.278p Ordinary
 16:01:42 - 14-Apr-26
Buy* 150 9.50p SI Trade
 16:00:29 - 14-Apr-26
Sell* 13 9.20p SI Trade
 16:00:29 - 14-Apr-26
Sell* 267 9.20p SI Trade
 16:00:29 - 14-Apr-26
Buy* 52 9.50p SI Trade
 16:00:29 - 14-Apr-26
Buy* 5,353 9.34p Ordinary
 15:50:49 - 14-Apr-26
Buy* 10,706 9.34p Ordinary
 15:45:37 - 14-Apr-26
Buy* 7,223 9.40p Ordinary
 15:36:59 - 14-Apr-26
Sell* 60,781 9.10p Ordinary
 14:32:18 - 14-Apr-26
Buy* 5,000 9.34p Ordinary
 14:10:38 - 14-Apr-26
Sell* 32,570 9.211p Ordinary
 14:01:21 - 14-Apr-26
Buy* 5,000 9.34p Ordinary
 13:31:44 - 14-Apr-26
Buy* 50,000 9.30p Ordinary
 13:22:26 - 14-Apr-26
Buy* 2,075 9.30p Ordinary
 13:08:57 - 14-Apr-26
Sell* 3,460 9.078p Ordinary
 12:13:36 - 14-Apr-26
Buy* 30,708 9.196p Ordinary
 11:54:25 - 14-Apr-26
Buy* 97,889 9.19p Ordinary
 11:50:41 - 14-Apr-26
Buy* 217,332 9.20p Ordinary
 11:49:53 - 14-Apr-26
Buy* 97,996 9.18p Ordinary
 11:49:34 - 14-Apr-26
Unknown* 326,916 9.175p Ordinary
 11:49:05 - 14-Apr-26
Unknown* 326,916 9.175p Ordinary
 11:48:42 - 14-Apr-26
Buy* 166,606 9.00p Ordinary
 11:47:09 - 14-Apr-26
Buy* 25,000 9.00p Ordinary
 11:44:07 - 14-Apr-26
Buy* 66,652 8.996p Ordinary
 11:34:02 - 14-Apr-26
Buy* 66,652 8.996p Ordinary
 11:33:48 - 14-Apr-26
Buy* 66,652 8.996p Ordinary
 11:33:21 - 14-Apr-26
Buy* 55,536 8.996p Ordinary
 11:32:56 - 14-Apr-26
Buy* 105,511 9.00p Ordinary
 11:32:28 - 14-Apr-26
Buy* 331 9.00p Ordinary
 11:09:54 - 14-Apr-26
Buy* 29,213 8.996p Ordinary
 11:01:59 - 14-Apr-26
Buy* 2,628 9.00p Ordinary
 10:23:44 - 14-Apr-26
Sell* 34,772 8.8778p Ordinary
 09:59:13 - 14-Apr-26
Buy* 41,649 8.996p Ordinary
 09:56:00 - 14-Apr-26
Buy* 13 9.00p SI Trade
 09:53:11 - 14-Apr-26
Buy* 21 9.30p SI Trade
 09:35:11 - 14-Apr-26
Sell* 150,000 9.00p Ordinary
 09:34:55 - 14-Apr-26
Buy* 21,739 9.246p Ordinary
 09:28:56 - 14-Apr-26
Buy* 12 9.30p Ordinary
 09:27:53 - 14-Apr-26
Sell* 96,789 9.00p Ordinary
 08:53:15 - 14-Apr-26
Sell* 53,693 9.13p Ordinary
 08:52:15 - 14-Apr-26
Sell* 69,151 9.0775p Ordinary
 08:51:40 - 14-Apr-26
Buy* 15 9.50p SI Trade
 08:48:40 - 14-Apr-26
Sell* 163,323 9.14p Ordinary
 08:48:08 - 14-Apr-26
Buy* 160 9.50p SI Trade
 08:47:38 - 14-Apr-26
Buy* 150 9.50p SI Trade
 08:47:38 - 14-Apr-26
Buy* 31 9.50p SI Trade
 08:47:38 - 14-Apr-26
Buy* 31 9.50p SI Trade
 08:47:38 - 14-Apr-26
Buy* 975 9.50p SI Trade
 08:47:38 - 14-Apr-26
Buy* 1,053 9.50p SI Trade
 08:47:38 - 14-Apr-26
Sell* 119,291 9.155p Ordinary
 08:47:34 - 14-Apr-26
Sell* 24,875 9.204p Ordinary
 08:46:09 - 14-Apr-26
Sell* 750 9.10p SI Trade
 08:45:57 - 14-Apr-26
Buy* 23 9.50p SI Trade
 08:45:57 - 14-Apr-26
Buy* 31 9.50p SI Trade
 08:45:57 - 14-Apr-26
Buy* 21 9.50p SI Trade
 08:45:57 - 14-Apr-26
Buy* 6,152 9.50p Ordinary
 08:45:57 - 14-Apr-26
Buy* 24 9.50p SI Trade
 08:45:57 - 14-Apr-26
Sell* 89 9.10p SI Trade
 08:45:57 - 14-Apr-26
Sell* 24 9.10p SI Trade
 08:45:57 - 14-Apr-26
Buy* 3,157 9.50p SI Trade
 08:45:57 - 14-Apr-26
Buy* 31 9.50p SI Trade
 08:45:57 - 14-Apr-26
Buy* 26 9.50p SI Trade
 08:45:57 - 14-Apr-26
Sell* 115,129 9.32p Ordinary
 08:45:31 - 14-Apr-26
Sell* 44,714 9.3553p Ordinary
 08:28:50 - 14-Apr-26
Buy* 12,000 9.412p Ordinary
 08:21:47 - 14-Apr-26
Sell* 9,000 9.3553p Ordinary
 08:04:15 - 14-Apr-26
Sell* 100,000 9.30p Ordinary
 16:43:52 - 13-Apr-26
Unknown* 500,000 9.30p Ordinary
 16:42:40 - 13-Apr-26
Unknown* 24,886 9.40p Uncrossing Trade
 16:35:06 - 13-Apr-26
Buy* 526 9.50p Ordinary
 16:20:15 - 13-Apr-26
Buy* 10,524 9.44p Ordinary
 15:30:49 - 13-Apr-26
Sell* 214,076 9.34p Ordinary
 15:12:42 - 13-Apr-26
Buy* 20,000 9.45p Ordinary
 14:57:58 - 13-Apr-26
Buy* 10,000 9.4445p Ordinary
 14:37:01 - 13-Apr-26
Sell* 100,000 9.35p Ordinary
 14:34:38 - 13-Apr-26
Sell* 21,444 9.35p Ordinary
 14:10:17 - 13-Apr-26
Buy* 30,202 9.45p Ordinary
 12:53:38 - 13-Apr-26
Buy* 1,099 9.475p Ordinary
 12:46:52 - 13-Apr-26
Buy* 21,121 9.45p Ordinary
 12:35:52 - 13-Apr-26
Buy* 52,818 9.436p Ordinary
 11:42:21 - 13-Apr-26
Sell* 115 9.30p SI Trade
 10:54:21 - 13-Apr-26
Buy* 800 9.50p SI Trade
 10:54:21 - 13-Apr-26
Buy* 10 9.50p SI Trade
 10:54:21 - 13-Apr-26
Buy* 6,800 9.42p Ordinary
 10:53:42 - 13-Apr-26
Buy* 5,879 9.42p Ordinary
 10:52:04 - 13-Apr-26
Sell* 20,000 9.221p Ordinary
 10:40:57 - 13-Apr-26
Buy* 9,250 9.47p Ordinary
 10:36:29 - 13-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64