| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 425 | 4.70p | SI Trade |
14:48:47 - 25-Aug-26 |
| Unknown* | 100,000 | 4.80p | Ordinary |
14:29:46 - 25-Aug-26 |
| Unknown* | 10,000 | 4.80p | Ordinary |
14:29:30 - 25-Aug-26 |
| Sell* | 100,000 | 4.795p | Ordinary |
14:28:51 - 25-Aug-26 |
| Unknown* | 100,000 | 4.80p | Ordinary |
14:28:21 - 25-Aug-26 |
| Buy* | 100 | 5.00p | SI Trade |
14:09:13 - 25-Aug-26 |
| Buy* | 220 | 5.00p | SI Trade |
14:09:13 - 25-Aug-26 |
| Buy* | 624 | 5.00p | SI Trade |
14:09:13 - 25-Aug-26 |
| Sell* | 250,000 | 4.70p | Ordinary |
14:08:28 - 25-Aug-26 |
| Buy* | 1,012 | 4.94p | Ordinary |
13:37:03 - 25-Aug-26 |
| Sell* | 3,018 | 4.8375p | Ordinary |
13:30:30 - 25-Aug-26 |
| Buy* | 404 | 4.94p | Ordinary |
11:41:30 - 25-Aug-26 |
| Buy* | 20 | 5.00p | SI Trade |
11:26:41 - 25-Aug-26 |
| Buy* | 101 | 5.00p | SI Trade |
11:26:41 - 25-Aug-26 |
| Buy* | 40 | 5.00p | SI Trade |
11:26:41 - 25-Aug-26 |
| Buy* | 2,000 | 5.00p | SI Trade |
11:26:41 - 25-Aug-26 |
| Buy* | 3,207 | 5.00p | Ordinary |
11:26:41 - 25-Aug-26 |
| Buy* | 50 | 5.00p | SI Trade |
11:26:41 - 25-Aug-26 |
| Buy* | 120 | 5.00p | SI Trade |
11:26:41 - 25-Aug-26 |
| Sell* | 397 | 4.70p | SI Trade |
11:26:41 - 25-Aug-26 |
| Buy* | 3,685 | 5.00p | SI Trade |
11:26:41 - 25-Aug-26 |
| Sell* | 50,000 | 4.835p | Ordinary |
11:19:18 - 25-Aug-26 |
| Sell* | 41,262 | 4.8375p | Ordinary |
10:53:42 - 25-Aug-26 |
| Sell* | 20,000 | 4.84p | Ordinary |
09:39:49 - 25-Aug-26 |
| Sell* | 5,000 | 4.703p | Ordinary |
09:10:24 - 25-Aug-26 |
| Sell* | 1,033 | 4.84p | Ordinary |
08:36:09 - 25-Aug-26 |
| Sell* | 3,984 | 4.70p | Uncrossing Trade |
16:35:28 - 24-Aug-26 |
| Sell* | 212,798 | 4.70p | Ordinary |
15:57:58 - 24-Aug-26 |
| Sell* | 10,000 | 4.84p | Ordinary |
14:58:26 - 24-Aug-26 |
| Sell* | 619 | 4.84p | Ordinary |
14:41:29 - 24-Aug-26 |
| Sell* | 145,000 | 4.70p | Uncrossing Trade |
14:00:08 - 24-Aug-26 |
| Sell* | 250,000 | 4.735p | Ordinary |
13:10:54 - 24-Aug-26 |
| Sell* | 4,375 | 4.7525p | Ordinary |
11:59:35 - 24-Aug-26 |
| Sell* | 63,357 | 4.75p | Ordinary |
10:31:49 - 24-Aug-26 |
| Sell* | 41,450 | 4.754p | Ordinary |
09:42:17 - 24-Aug-26 |
| Sell* | 250,000 | 4.754p | Ordinary |
09:41:19 - 24-Aug-26 |
| Buy* | 8,500 | 5.00p | Ordinary |
09:40:29 - 24-Aug-26 |
| Sell* | 40,000 | 4.7748p | Ordinary |
08:58:42 - 24-Aug-26 |
| Sell* | 70,000 | 4.772p | Ordinary |
08:52:46 - 24-Aug-26 |
| Sell* | 40 | 4.70p | SI Trade |
08:48:41 - 24-Aug-26 |
| Sell* | 1,469 | 4.70p | SI Trade |
08:48:41 - 24-Aug-26 |
| Buy* | 1,061 | 4.98p | Ordinary |
08:35:30 - 24-Aug-26 |
| Buy* | 40,263 | 4.95p | Ordinary |
08:27:05 - 24-Aug-26 |
| Buy* | 161,557 | 4.9475p | Ordinary |
08:14:24 - 24-Aug-26 |
| Buy* | 75,000 | 4.8723p | Ordinary |
08:09:38 - 24-Aug-26 |
| Buy* | 50,000 | 4.89p | Ordinary |
08:07:10 - 24-Aug-26 |
| Buy* | 10,031 | 4.9097p | Ordinary |
15:59:40 - 21-Aug-26 |
| Sell* | 4,294 | 4.75p | Ordinary |
15:30:29 - 21-Aug-26 |
| Buy* | 20,327 | 4.9195p | Ordinary |
15:27:19 - 21-Aug-26 |
| Buy* | 4,999 | 4.94p | Ordinary |
15:06:53 - 21-Aug-26 |
| Buy* | 61,570 | 4.8725p | Ordinary |
13:55:07 - 21-Aug-26 |
| Sell* | 85,000 | 4.75p | Ordinary |
13:34:25 - 21-Aug-26 |
| Sell* | 7,900 | 4.70p | Ordinary |
13:06:31 - 21-Aug-26 |
| Sell* | 8,000 | 4.70p | SI Trade |
13:06:28 - 21-Aug-26 |
| Sell* | 1,000 | 4.70p | SI Trade |
13:06:28 - 21-Aug-26 |
| Buy* | 40 | 5.00p | SI Trade |
13:06:28 - 21-Aug-26 |
| Buy* | 20 | 5.00p | SI Trade |
13:06:28 - 21-Aug-26 |
| Sell* | 27,449 | 4.75p | Ordinary |
12:56:52 - 21-Aug-26 |
| Buy* | 2,036 | 4.9097p | Ordinary |
12:55:15 - 21-Aug-26 |
| Buy* | 10,020 | 4.99p | Ordinary |
12:36:44 - 21-Aug-26 |
| Sell* | 14,000 | 4.70p | Ordinary |
12:34:31 - 21-Aug-26 |
| Buy* | 20,216 | 4.9168p | Ordinary |
11:55:27 - 21-Aug-26 |
| Buy* | 2,946 | 4.8555p | Ordinary |
11:52:53 - 21-Aug-26 |
| Sell* | 1,023 | 4.75p | Ordinary |
11:07:23 - 21-Aug-26 |
| Buy* | 40 | 5.00p | SI Trade |
11:03:47 - 21-Aug-26 |
| Buy* | 200,000 | 4.856p | Ordinary |
10:59:54 - 21-Aug-26 |
| Sell* | 211,476 | 4.7325p | Ordinary |
10:58:23 - 21-Aug-26 |
| Buy* | 122,420 | 4.895p | Ordinary |
09:59:14 - 21-Aug-26 |
| Buy* | 10,051 | 4.90p | Ordinary |
09:57:47 - 21-Aug-26 |
| Sell* | 11,595 | 4.705p | Ordinary |
09:56:46 - 21-Aug-26 |
| Buy* | 10,062 | 4.90p | Ordinary |
09:52:11 - 21-Aug-26 |
| Sell* | 70,000 | 4.704p | Ordinary |
09:46:47 - 21-Aug-26 |
| Sell* | 70,000 | 4.704p | Ordinary |
09:36:38 - 21-Aug-26 |
| Buy* | 4,000 | 4.90p | Ordinary |
09:31:42 - 21-Aug-26 |
| Buy* | 160 | 4.975p | Ordinary |
09:30:04 - 21-Aug-26 |
| Buy* | 61,255 | 4.8975p | Ordinary |
09:14:21 - 21-Aug-26 |
| Sell* | 203,769 | 4.805p | Ordinary |
09:02:42 - 21-Aug-26 |
| Sell* | 73,274 | 4.70p | Ordinary |
08:53:13 - 21-Aug-26 |
| Sell* | 20,000 | 4.805p | Ordinary |
08:46:11 - 21-Aug-26 |
| Sell* | 20,000 | 4.8366p | Ordinary |
08:33:02 - 21-Aug-26 |
| Buy* | 3,376 | 4.975p | Ordinary |
08:24:52 - 21-Aug-26 |
| Sell* | 11,028 | 4.8366p | Ordinary |
08:21:55 - 21-Aug-26 |
| Buy* | 122,531 | 4.90p | Ordinary |
08:15:09 - 21-Aug-26 |
| Buy* | 8,840 | 4.975p | Ordinary |
08:11:26 - 21-Aug-26 |
| Buy* | 100,000 | 4.85p | Ordinary |
08:08:43 - 21-Aug-26 |
| Sell* | 103,257 | 4.835p | Ordinary |
08:08:04 - 21-Aug-26 |
| Sell* | 5,998 | 4.835p | Ordinary |
08:06:31 - 21-Aug-26 |
| Buy* | 1,000 | 5.00p | SI Trade |
08:02:24 - 21-Aug-26 |
| Sell* | 13,481 | 4.70p | Ordinary |
08:02:21 - 21-Aug-26 |
| Unknown* | 140,000 | 4.90p | OTC Trade |
17:07:22 - 20-Aug-26 |
| Buy* | 20,408 | 4.90p | Suspected BUY Trade |
16:40:26 - 20-Aug-26 |
| Sell* | 9,978 | 4.835p | Ordinary |
16:29:46 - 20-Aug-26 |
| Sell* | 8,590 | 4.703p | Ordinary |
16:20:21 - 20-Aug-26 |
| Buy* | 23,947 | 4.85p | Ordinary |
15:50:03 - 20-Aug-26 |
| Buy* | 2,598 | 4.85p | Ordinary |
15:39:42 - 20-Aug-26 |
| Sell* | 40,000 | 4.81p | Ordinary |
15:33:12 - 20-Aug-26 |
| Buy* | 1,000 | 5.00p | SI Trade |
15:32:55 - 20-Aug-26 |
| Sell* | 65,498 | 4.82p | Ordinary |
15:32:21 - 20-Aug-26 |
| Sell* | 225,225 | 4.80p | Ordinary |
15:24:37 - 20-Aug-26 |
| Sell* | 112,191 | 4.8653p | Ordinary |
15:17:49 - 20-Aug-26 |
| Sell* | 4,424 | 4.80p | SI Trade |
15:10:56 - 20-Aug-26 |
| Buy* | 1,500 | 5.20p | SI Trade |
15:10:56 - 20-Aug-26 |
| Sell* | 200,000 | 4.85p | Ordinary |
15:10:32 - 20-Aug-26 |
| Sell* | 260,441 | 4.9873p | Ordinary |
15:09:24 - 20-Aug-26 |
| Sell* | 25,335 | 4.99p | Ordinary |
14:57:27 - 20-Aug-26 |
| Sell* | 35,156 | 4.88p | Ordinary |
14:52:38 - 20-Aug-26 |
| Sell* | 113,199 | 4.92p | Ordinary |
14:39:39 - 20-Aug-26 |
| Sell* | 39,929 | 4.99p | Ordinary |
14:38:19 - 20-Aug-26 |
| Buy* | 39 | 5.04p | Ordinary |
14:06:15 - 20-Aug-26 |
| Buy* | 961 | 5.20p | SI Trade |
13:58:56 - 20-Aug-26 |
| Sell* | 3,000 | 4.80p | SI Trade |
13:58:56 - 20-Aug-26 |
| Sell* | 61 | 4.80p | SI Trade |
13:58:56 - 20-Aug-26 |
| Buy* | 1,000 | 5.20p | SI Trade |
13:58:56 - 20-Aug-26 |
| Sell* | 42,018 | 4.9873p | Ordinary |
13:58:52 - 20-Aug-26 |
| Buy* | 16,395 | 5.20p | Ordinary |
13:55:21 - 20-Aug-26 |
| Sell* | 20,000 | 4.99p | Ordinary |
13:53:39 - 20-Aug-26 |
| Sell* | 22,949 | 4.85p | Ordinary |
13:52:03 - 20-Aug-26 |
| Sell* | 8,422 | 4.85p | Ordinary |
13:50:40 - 20-Aug-26 |
| Buy* | 8,300 | 5.04p | Ordinary |
13:50:14 - 20-Aug-26 |
| Sell* | 11,440 | 4.99p | Ordinary |
13:42:19 - 20-Aug-26 |
| Buy* | 1,920 | 5.025p | Ordinary |
13:30:55 - 20-Aug-26 |
| Unknown* | 29,969 | 5.00p | Ordinary |
13:29:32 - 20-Aug-26 |
| Buy* | 16,756 | 5.04p | Ordinary |
13:23:31 - 20-Aug-26 |
| Sell* | 62,417 | 4.94p | Ordinary |
13:22:31 - 20-Aug-26 |
| Buy* | 56,879 | 5.10p | Ordinary |
13:20:06 - 20-Aug-26 |
| Unknown* | 35,000 | 5.00p | Ordinary |
13:19:40 - 20-Aug-26 |
| Buy* | 1,911 | 5.0223p | Ordinary |
13:11:58 - 20-Aug-26 |
| Sell* | 150,000 | 4.932p | Ordinary |
13:10:19 - 20-Aug-26 |
| Buy* | 9,920 | 5.04p | Ordinary |
13:10:10 - 20-Aug-26 |
| Sell* | 250,000 | 4.9375p | Ordinary |
13:09:10 - 20-Aug-26 |
| Sell* | 150,000 | 4.9375p | Ordinary |
13:08:58 - 20-Aug-26 |
| Sell* | 94,438 | 4.9375p | Ordinary |
13:08:53 - 20-Aug-26 |
| Sell* | 10,000 | 4.9639p | Ordinary |
13:07:36 - 20-Aug-26 |
| Buy* | 500 | 5.10p | Ordinary |
13:01:13 - 20-Aug-26 |
| Sell* | 2,972 | 4.9639p | Ordinary |
13:00:46 - 20-Aug-26 |
| Buy* | 7,859 | 5.10p | Ordinary |
12:48:31 - 20-Aug-26 |
| Buy* | 19,529 | 5.10p | Ordinary |
12:44:48 - 20-Aug-26 |
| Buy* | 195,624 | 5.1098p | Ordinary |
12:38:30 - 20-Aug-26 |
| Buy* | 39,864 | 5.125p | Ordinary |
12:32:55 - 20-Aug-26 |
| Buy* | 50,000 | 5.14p | Ordinary |
12:26:46 - 20-Aug-26 |
| Sell* | 6,163 | 4.925p | Ordinary |
12:22:19 - 20-Aug-26 |
| Buy* | 150,000 | 5.00p | Ordinary |
12:21:51 - 20-Aug-26 |
| Sell* | 6,000 | 4.8778p | Ordinary |
12:18:31 - 20-Aug-26 |
| Buy* | 100,000 | 4.998p | Ordinary |
12:18:04 - 20-Aug-26 |
| Buy* | 100,000 | 4.9948p | Ordinary |
12:17:44 - 20-Aug-26 |
| Buy* | 10,000 | 4.9948p | Ordinary |
12:17:15 - 20-Aug-26 |
| Buy* | 10,000 | 4.998p | Ordinary |
12:16:54 - 20-Aug-26 |
| Buy* | 10,000 | 4.998p | Ordinary |
12:16:31 - 20-Aug-26 |
| Buy* | 100 | 5.00p | SI Trade |
12:15:58 - 20-Aug-26 |
| Buy* | 40 | 5.00p | SI Trade |
12:15:58 - 20-Aug-26 |
| Sell* | 47,230 | 4.925p | Ordinary |
12:15:37 - 20-Aug-26 |
| Buy* | 4,000 | 4.999p | Ordinary |
12:09:30 - 20-Aug-26 |
| Buy* | 20,000 | 4.999p | Ordinary |
12:08:14 - 20-Aug-26 |
| Buy* | 6,033 | 4.9725p | Ordinary |
12:02:58 - 20-Aug-26 |
| Sell* | 50,000 | 4.922p | Ordinary |
12:02:50 - 20-Aug-26 |
| Buy* | 100,000 | 4.97p | Ordinary |
11:59:03 - 20-Aug-26 |
| Buy* | 40 | 5.00p | SI Trade |
11:51:58 - 20-Aug-26 |
| Buy* | 100,542 | 4.97p | Ordinary |
11:51:43 - 20-Aug-26 |
| Sell* | 30,000 | 4.84p | Ordinary |
11:41:56 - 20-Aug-26 |
| Unknown* | 15,000 | 4.90p | Ordinary |
11:20:10 - 20-Aug-26 |
| Buy* | 100,000 | 4.94p | Ordinary |
11:16:57 - 20-Aug-26 |
| Buy* | 20,880 | 4.95p | Ordinary |
11:16:20 - 20-Aug-26 |
| Sell* | 20,880 | 4.836p | Ordinary |
11:15:41 - 20-Aug-26 |
| Sell* | 58,592 | 4.84p | Ordinary |
11:11:52 - 20-Aug-26 |
| Buy* | 6,535 | 4.9725p | Ordinary |
11:08:09 - 20-Aug-26 |
| Buy* | 12,991 | 4.9725p | Ordinary |
11:00:41 - 20-Aug-26 |
| Sell* | 45,347 | 4.836p | Ordinary |
10:58:51 - 20-Aug-26 |
| Sell* | 10,000 | 4.836p | Ordinary |
10:58:46 - 20-Aug-26 |
| Sell* | 500 | 4.80p | SI Trade |
10:58:16 - 20-Aug-26 |
| Buy* | 5,000 | 4.98p | Ordinary |
10:57:50 - 20-Aug-26 |
| Buy* | 2,000 | 5.00p | SI Trade |
10:57:10 - 20-Aug-26 |
| Buy* | 20,000 | 4.92p | Ordinary |
10:56:50 - 20-Aug-26 |
| Buy* | 5,914 | 4.955p | Ordinary |
10:49:18 - 20-Aug-26 |
| Buy* | 20,000 | 4.905p | Ordinary |
10:48:38 - 20-Aug-26 |
| Buy* | 250,000 | 4.874p | Ordinary |
10:47:27 - 20-Aug-26 |
| Buy* | 20,414 | 4.874p | Ordinary |
10:46:35 - 20-Aug-26 |
| Buy* | 8,064 | 4.874p | Ordinary |
10:46:13 - 20-Aug-26 |
| Buy* | 150,000 | 4.82p | Ordinary |
10:23:58 - 20-Aug-26 |
| Buy* | 22,000 | 4.82p | Ordinary |
10:23:55 - 20-Aug-26 |
| Sell* | 10,000 | 4.73p | Ordinary |
10:12:47 - 20-Aug-26 |
| Buy* | 20 | 4.90p | SI Trade |
10:12:46 - 20-Aug-26 |
| Sell* | 600 | 4.70p | SI Trade |
10:12:46 - 20-Aug-26 |
| Buy* | 40 | 4.90p | SI Trade |
10:12:46 - 20-Aug-26 |
| Buy* | 367 | 4.90p | SI Trade |
10:12:46 - 20-Aug-26 |
| Buy* | 413,109 | 4.84p | Ordinary |
10:12:33 - 20-Aug-26 |
| Buy* | 24,803 | 4.81p | Ordinary |
09:45:35 - 20-Aug-26 |
| Sell* | 67,000 | 4.6665p | Ordinary |
09:41:23 - 20-Aug-26 |
| Buy* | 62,158 | 4.82p | Ordinary |
09:35:36 - 20-Aug-26 |
| Sell* | 8,533 | 4.645p | Ordinary |
09:33:43 - 20-Aug-26 |
| Buy* | 25,000 | 4.8173p | Ordinary |
09:27:23 - 20-Aug-26 |
| Buy* | 2,075 | 4.82p | Ordinary |
09:26:02 - 20-Aug-26 |
| Buy* | 24,896 | 4.82p | Ordinary |
09:25:31 - 20-Aug-26 |
| Buy* | 25,066 | 4.7872p | Ordinary |
09:23:27 - 20-Aug-26 |
| Sell* | 3,005 | 4.654p | Ordinary |
09:19:44 - 20-Aug-26 |
| Buy* | 10,000 | 4.7872p | Ordinary |
09:16:37 - 20-Aug-26 |
| Buy* | 4,093 | 4.7872p | Ordinary |
09:15:42 - 20-Aug-26 |
| Sell* | 90,000 | 4.678p | Ordinary |
09:14:51 - 20-Aug-26 |
| Sell* | 3,101 | 4.678p | Ordinary |
09:14:23 - 20-Aug-26 |
| Buy* | 2,870 | 4.82p | Ordinary |
09:10:27 - 20-Aug-26 |
| Sell* | 21,000 | 4.703p | Ordinary |
09:09:53 - 20-Aug-26 |