| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 5.75p | OTC Trade |
17:07:48 - 03-Jun-26 |
| Buy* | 34,456 | 5.79p | Ordinary |
16:23:53 - 03-Jun-26 |
| Unknown* | 50,000 | 5.75p | Ordinary |
16:22:32 - 03-Jun-26 |
| Sell* | 3,324 | 5.72p | Ordinary |
16:00:49 - 03-Jun-26 |
| Sell* | 14 | 5.72p | Ordinary |
15:27:16 - 03-Jun-26 |
| Sell* | 450 | 5.72p | Ordinary |
15:27:04 - 03-Jun-26 |
| Sell* | 15,500 | 5.72p | Ordinary |
15:26:46 - 03-Jun-26 |
| Buy* | 10,416 | 5.76p | Ordinary |
15:14:36 - 03-Jun-26 |
| Buy* | 50,000 | 5.76p | Ordinary |
14:58:46 - 03-Jun-26 |
| Buy* | 69,357 | 5.76p | Ordinary |
14:35:48 - 03-Jun-26 |
| Buy* | 3,882 | 5.795p | Ordinary |
14:07:08 - 03-Jun-26 |
| Buy* | 1,236 | 5.76p | Ordinary |
14:02:02 - 03-Jun-26 |
| Sell* | 2,409 | 5.72p | Ordinary |
13:51:11 - 03-Jun-26 |
| Sell* | 150,000 | 5.725p | Ordinary |
13:41:56 - 03-Jun-26 |
| Buy* | 10,000 | 5.794p | Ordinary |
12:09:02 - 03-Jun-26 |
| Buy* | 12,873 | 5.7873p | Ordinary |
12:06:11 - 03-Jun-26 |
| Buy* | 200,000 | 5.785p | Ordinary |
11:58:00 - 03-Jun-26 |
| Unknown* | 75,000 | 5.75p | Ordinary |
11:39:29 - 03-Jun-26 |
| Sell* | 100 | 5.70p | SI Trade |
11:38:56 - 03-Jun-26 |
| Sell* | 300 | 5.70p | SI Trade |
11:38:56 - 03-Jun-26 |
| Buy* | 24 | 5.80p | SI Trade |
11:38:56 - 03-Jun-26 |
| Sell* | 100 | 5.70p | SI Trade |
11:38:56 - 03-Jun-26 |
| Sell* | 100 | 5.70p | SI Trade |
11:38:56 - 03-Jun-26 |
| Sell* | 100 | 5.70p | SI Trade |
11:38:56 - 03-Jun-26 |
| Sell* | 100 | 5.70p | SI Trade |
11:38:56 - 03-Jun-26 |
| Buy* | 212 | 5.80p | SI Trade |
11:38:56 - 03-Jun-26 |
| Sell* | 50 | 5.70p | SI Trade |
11:38:56 - 03-Jun-26 |
| Sell* | 41 | 5.70p | SI Trade |
11:38:56 - 03-Jun-26 |
| Buy* | 50,000 | 5.79p | Ordinary |
11:01:13 - 03-Jun-26 |
| Unknown* | 500,000 | 5.70p | Ordinary |
10:38:53 - 03-Jun-26 |
| Buy* | 1,000 | 5.80p | SI Trade |
10:38:35 - 03-Jun-26 |
| Buy* | 180 | 5.80p | SI Trade |
10:38:35 - 03-Jun-26 |
| Buy* | 200 | 5.90p | SI Trade |
10:38:27 - 03-Jun-26 |
| Buy* | 423 | 5.90p | SI Trade |
10:38:27 - 03-Jun-26 |
| Sell* | 12,500 | 5.8473p | Ordinary |
10:24:15 - 03-Jun-26 |
| Buy* | 2,571 | 5.875p | Ordinary |
10:21:01 - 03-Jun-26 |
| Buy* | 125 | 6.00p | SI Trade |
10:14:50 - 03-Jun-26 |
| Buy* | 100 | 6.00p | SI Trade |
10:14:50 - 03-Jun-26 |
| Sell* | 200,000 | 5.70p | Ordinary |
10:14:32 - 03-Jun-26 |
| Sell* | 100,000 | 5.7525p | Ordinary |
09:48:05 - 03-Jun-26 |
| Sell* | 78,742 | 5.76p | Ordinary |
09:35:31 - 03-Jun-26 |
| Sell* | 56,279 | 5.76p | Ordinary |
09:29:32 - 03-Jun-26 |
| Sell* | 6,457 | 5.70p | Ordinary |
08:54:19 - 03-Jun-26 |
| Buy* | 66 | 6.00p | SI Trade |
08:54:17 - 03-Jun-26 |
| Buy* | 50 | 6.00p | SI Trade |
08:54:17 - 03-Jun-26 |
| Buy* | 78 | 6.00p | SI Trade |
08:54:17 - 03-Jun-26 |
| Buy* | 200 | 6.00p | SI Trade |
08:54:17 - 03-Jun-26 |
| Sell* | 5,745 | 5.70p | SI Trade |
08:54:17 - 03-Jun-26 |
| Buy* | 359 | 6.00p | SI Trade |
08:54:17 - 03-Jun-26 |
| Buy* | 50 | 6.00p | SI Trade |
08:54:17 - 03-Jun-26 |
| Buy* | 17,029 | 5.8722p | Ordinary |
08:50:37 - 03-Jun-26 |
| Buy* | 25,531 | 5.875p | Ordinary |
08:46:12 - 03-Jun-26 |
| Buy* | 25,429 | 5.875p | Ordinary |
08:34:03 - 03-Jun-26 |
| Buy* | 10,000 | 5.89p | Ordinary |
08:00:09 - 03-Jun-26 |
| Buy* | 50,902 | 5.88p | Ordinary |
16:22:29 - 02-Jun-26 |
| Sell* | 100,000 | 5.80p | Ordinary |
16:17:54 - 02-Jun-26 |
| Sell* | 1,000 | 5.70p | SI Trade |
15:59:27 - 02-Jun-26 |
| Buy* | 350 | 6.00p | SI Trade |
15:59:27 - 02-Jun-26 |
| Sell* | 71,942 | 5.825p | Ordinary |
15:59:14 - 02-Jun-26 |
| Sell* | 17,061 | 5.861p | Ordinary |
12:56:48 - 02-Jun-26 |
| Sell* | 17,059 | 5.862p | Ordinary |
12:51:01 - 02-Jun-26 |
| Sell* | 8,407 | 5.90p | Ordinary |
12:35:39 - 02-Jun-26 |
| Sell* | 3,000 | 5.80p | SI Trade |
12:13:38 - 02-Jun-26 |
| Buy* | 1,788 | 6.00p | SI Trade |
12:13:38 - 02-Jun-26 |
| Sell* | 679 | 5.90p | Ordinary |
11:44:51 - 02-Jun-26 |
| Sell* | 680 | 5.90p | Ordinary |
11:44:09 - 02-Jun-26 |
| Sell* | 85,218 | 5.8673p | Ordinary |
11:02:57 - 02-Jun-26 |
| Sell* | 75,000 | 5.825p | Ordinary |
10:51:18 - 02-Jun-26 |
| Sell* | 900 | 5.825p | Ordinary |
10:33:47 - 02-Jun-26 |
| Sell* | 50,000 | 5.825p | Ordinary |
10:33:11 - 02-Jun-26 |
| Sell* | 949 | 5.90p | Ordinary |
09:00:09 - 02-Jun-26 |
| Buy* | 100 | 6.00p | SI Trade |
08:49:58 - 02-Jun-26 |
| Buy* | 100 | 6.00p | SI Trade |
08:49:58 - 02-Jun-26 |
| Buy* | 54 | 6.00p | SI Trade |
08:45:09 - 02-Jun-26 |
| Sell* | 500 | 5.80p | SI Trade |
08:45:09 - 02-Jun-26 |
| Sell* | 496 | 5.80p | SI Trade |
08:45:09 - 02-Jun-26 |
| Sell* | 17 | 5.80p | SI Trade |
08:45:09 - 02-Jun-26 |
| Sell* | 2,175 | 5.80p | SI Trade |
08:45:09 - 02-Jun-26 |
| Buy* | 66 | 6.00p | SI Trade |
08:45:09 - 02-Jun-26 |
| Buy* | 50 | 6.00p | SI Trade |
08:45:09 - 02-Jun-26 |
| Buy* | 85 | 6.00p | SI Trade |
08:45:09 - 02-Jun-26 |
| Buy* | 3,334 | 6.00p | SI Trade |
08:45:09 - 02-Jun-26 |
| Buy* | 18 | 6.00p | SI Trade |
08:45:09 - 02-Jun-26 |
| Sell* | 1,666 | 5.80p | SI Trade |
08:45:09 - 02-Jun-26 |
| Sell* | 1,298 | 5.80p | SI Trade |
08:45:09 - 02-Jun-26 |
| Buy* | 26 | 6.00p | SI Trade |
08:45:09 - 02-Jun-26 |
| Sell* | 271 | 5.80p | SI Trade |
08:45:09 - 02-Jun-26 |
| Buy* | 856 | 6.00p | SI Trade |
08:45:09 - 02-Jun-26 |
| Buy* | 60 | 6.00p | SI Trade |
08:45:09 - 02-Jun-26 |
| Buy* | 17 | 6.00p | SI Trade |
08:45:09 - 02-Jun-26 |
| Buy* | 244 | 6.00p | SI Trade |
08:45:09 - 02-Jun-26 |
| Buy* | 50 | 6.00p | SI Trade |
08:45:09 - 02-Jun-26 |
| Buy* | 25 | 6.00p | SI Trade |
08:45:09 - 02-Jun-26 |
| Sell* | 86,327 | 5.80p | Ordinary |
08:45:04 - 02-Jun-26 |
| Sell* | 86,327 | 5.80p | Ordinary |
08:44:46 - 02-Jun-26 |
| Sell* | 85,560 | 5.852p | Ordinary |
08:44:29 - 02-Jun-26 |
| Sell* | 12,000 | 5.825p | Ordinary |
08:03:16 - 02-Jun-26 |
| Buy* | 1,696 | 5.905p | Ordinary |
08:02:48 - 02-Jun-26 |
| Buy* | 29,999 | 6.00p | Ordinary |
08:00:00 - 02-Jun-26 |
| Unknown* | 270,000 | 5.90p | OTC Trade |
17:07:49 - 01-Jun-26 |
| Sell* | 2,031 | 5.80p | Ordinary |
15:53:54 - 01-Jun-26 |
| Buy* | 10,000 | 6.00p | Ordinary |
15:38:20 - 01-Jun-26 |
| Sell* | 50,000 | 5.896p | Ordinary |
15:00:48 - 01-Jun-26 |
| Sell* | 11,317 | 5.825p | Ordinary |
14:48:50 - 01-Jun-26 |
| Buy* | 343 | 5.905p | Ordinary |
14:44:22 - 01-Jun-26 |
| Buy* | 787 | 5.905p | Ordinary |
14:37:09 - 01-Jun-26 |
| Sell* | 100,000 | 5.896p | Ordinary |
14:09:27 - 01-Jun-26 |
| Sell* | 250,000 | 5.82p | Ordinary |
14:03:43 - 01-Jun-26 |
| Buy* | 21,000 | 5.91p | Ordinary |
14:01:13 - 01-Jun-26 |
| Buy* | 10,000 | 5.91p | Ordinary |
13:55:58 - 01-Jun-26 |
| Buy* | 16,871 | 5.9273p | Ordinary |
13:14:33 - 01-Jun-26 |
| Buy* | 16,852 | 5.934p | Ordinary |
13:09:01 - 01-Jun-26 |
| Buy* | 1 | 6.00p | Ordinary |
12:47:30 - 01-Jun-26 |
| Buy* | 56,012 | 5.9397p | Ordinary |
12:44:40 - 01-Jun-26 |
| Sell* | 7,050 | 5.82p | Ordinary |
12:13:29 - 01-Jun-26 |
| Buy* | 30,168 | 5.95p | Ordinary |
12:09:23 - 01-Jun-26 |
| Sell* | 35,000 | 5.825p | Ordinary |
12:06:24 - 01-Jun-26 |
| Buy* | 4,117 | 5.975p | Ordinary |
12:02:39 - 01-Jun-26 |
| Sell* | 1,584 | 5.822p | Ordinary |
11:45:35 - 01-Jun-26 |
| Sell* | 1,736 | 5.822p | Ordinary |
11:44:36 - 01-Jun-26 |
| Buy* | 50,000 | 5.9773p | Ordinary |
11:22:24 - 01-Jun-26 |
| Buy* | 1,622 | 5.99p | Ordinary |
11:18:18 - 01-Jun-26 |
| Sell* | 200,000 | 5.83p | Ordinary |
10:59:42 - 01-Jun-26 |
| Buy* | 50,000 | 5.99p | Ordinary |
09:54:40 - 01-Jun-26 |
| Sell* | 100,000 | 5.90p | Ordinary |
09:42:09 - 01-Jun-26 |
| Buy* | 59,934 | 5.99p | Ordinary |
09:09:07 - 01-Jun-26 |
| Buy* | 25,000 | 5.99p | Ordinary |
09:04:05 - 01-Jun-26 |
| Buy* | 10,000 | 5.97p | Ordinary |
09:03:02 - 01-Jun-26 |
| Buy* | 6 | 5.99p | Ordinary |
08:40:21 - 01-Jun-26 |
| Buy* | 220,000 | 5.95p | Ordinary |
08:38:22 - 01-Jun-26 |
| Buy* | 3 | 5.95p | Ordinary |
08:34:07 - 01-Jun-26 |
| Buy* | 5,769 | 5.95p | Ordinary |
08:19:43 - 01-Jun-26 |
| Buy* | 1,680 | 5.95p | Ordinary |
08:17:48 - 01-Jun-26 |
| Sell* | 276 | 5.90p | Ordinary |
08:14:21 - 01-Jun-26 |
| Buy* | 4,285 | 5.95p | Ordinary |
08:09:04 - 01-Jun-26 |
| Sell* | 1,988 | 5.80p | SI Trade |
08:08:58 - 01-Jun-26 |
| Buy* | 1,500 | 6.00p | SI Trade |
08:08:58 - 01-Jun-26 |
| Sell* | 1,430 | 5.80p | SI Trade |
08:08:58 - 01-Jun-26 |
| Buy* | 50 | 6.00p | SI Trade |
08:08:58 - 01-Jun-26 |
| Buy* | 50 | 6.00p | SI Trade |
08:08:58 - 01-Jun-26 |
| Buy* | 200 | 6.00p | SI Trade |
08:08:58 - 01-Jun-26 |
| Buy* | 66 | 6.00p | SI Trade |
08:08:58 - 01-Jun-26 |
| Buy* | 170 | 6.00p | SI Trade |
08:08:58 - 01-Jun-26 |
| Buy* | 680 | 6.00p | SI Trade |
08:08:58 - 01-Jun-26 |
| Buy* | 16 | 6.00p | SI Trade |
08:08:58 - 01-Jun-26 |
| Buy* | 156 | 6.00p | SI Trade |
08:08:58 - 01-Jun-26 |
| Buy* | 66 | 6.00p | SI Trade |
08:08:58 - 01-Jun-26 |
| Sell* | 11 | 5.80p | SI Trade |
08:08:58 - 01-Jun-26 |
| Buy* | 16 | 6.00p | SI Trade |
08:08:58 - 01-Jun-26 |
| Buy* | 144 | 6.00p | SI Trade |
08:08:58 - 01-Jun-26 |
| Buy* | 50 | 6.00p | SI Trade |
08:08:58 - 01-Jun-26 |
| Buy* | 66 | 6.00p | SI Trade |
08:08:58 - 01-Jun-26 |
| Buy* | 50 | 6.00p | SI Trade |
08:08:58 - 01-Jun-26 |
| Buy* | 1,666 | 6.00p | SI Trade |
08:08:58 - 01-Jun-26 |
| Buy* | 50 | 6.00p | SI Trade |
08:08:58 - 01-Jun-26 |
| Buy* | 50 | 6.00p | SI Trade |
08:08:58 - 01-Jun-26 |
| Buy* | 78,742 | 5.96p | Ordinary |
08:03:59 - 01-Jun-26 |
| Sell* | 5,887 | 5.80p | Ordinary |
08:01:49 - 01-Jun-26 |
| Buy* | 25,083 | 5.98p | Ordinary |
16:26:53 - 29-May-26 |
| Sell* | 60 | 5.80p | SI Trade |
16:21:58 - 29-May-26 |
| Sell* | 33,983 | 5.91p | Ordinary |
16:21:48 - 29-May-26 |
| Sell* | 33,841 | 5.91p | Ordinary |
16:21:28 - 29-May-26 |
| Sell* | 16,921 | 5.91p | Ordinary |
16:21:05 - 29-May-26 |
| Sell* | 35,000 | 5.99p | Ordinary |
16:18:54 - 29-May-26 |
| Sell* | 27,835 | 5.91p | Ordinary |
16:14:32 - 29-May-26 |
| Sell* | 70,000 | 5.99p | Ordinary |
16:12:02 - 29-May-26 |
| Buy* | 98 | 6.085p | Ordinary |
16:09:46 - 29-May-26 |
| Sell* | 16,988 | 5.91p | Ordinary |
15:47:31 - 29-May-26 |
| Buy* | 1,700 | 6.10p | SI Trade |
15:46:22 - 29-May-26 |
| Buy* | 5,571 | 6.10p | SI Trade |
15:46:22 - 29-May-26 |
| Buy* | 388 | 6.20p | SI Trade |
15:46:22 - 29-May-26 |
| Sell* | 1,696 | 5.90p | SI Trade |
15:46:22 - 29-May-26 |
| Buy* | 241 | 6.20p | SI Trade |
15:46:22 - 29-May-26 |
| Buy* | 69 | 6.20p | SI Trade |
15:46:22 - 29-May-26 |
| Buy* | 100 | 6.20p | SI Trade |
15:46:22 - 29-May-26 |
| Sell* | 67,865 | 5.90p | Ordinary |
15:46:19 - 29-May-26 |
| Sell* | 4,158 | 6.0125p | Ordinary |
15:12:06 - 29-May-26 |
| Buy* | 175 | 6.20p | SI Trade |
14:22:15 - 29-May-26 |
| Sell* | 1,864 | 5.90p | SI Trade |
14:19:34 - 29-May-26 |
| Sell* | 169 | 5.90p | SI Trade |
14:19:34 - 29-May-26 |
| Sell* | 1,998 | 6.06p | Ordinary |
14:19:28 - 29-May-26 |
| Sell* | 84,746 | 5.90p | Ordinary |
14:19:18 - 29-May-26 |
| Sell* | 84,746 | 5.90p | Ordinary |
14:18:25 - 29-May-26 |
| Sell* | 84,784 | 5.935p | Ordinary |
14:17:52 - 29-May-26 |
| Sell* | 4,000 | 5.92p | Ordinary |
13:26:12 - 29-May-26 |
| Sell* | 11,999 | 5.90p | SI Trade |
13:08:28 - 29-May-26 |
| Buy* | 288 | 6.30p | SI Trade |
13:08:28 - 29-May-26 |
| Buy* | 111 | 6.30p | SI Trade |
13:08:28 - 29-May-26 |
| Buy* | 19 | 6.30p | SI Trade |
13:08:28 - 29-May-26 |
| Buy* | 1,600 | 6.30p | SI Trade |
13:08:28 - 29-May-26 |
| Sell* | 600 | 5.90p | SI Trade |
13:08:28 - 29-May-26 |
| Sell* | 50 | 5.90p | SI Trade |
13:08:28 - 29-May-26 |
| Buy* | 474 | 6.30p | SI Trade |
13:08:28 - 29-May-26 |
| Buy* | 15 | 6.30p | SI Trade |
13:08:28 - 29-May-26 |
| Sell* | 125,000 | 6.00p | Ordinary |
12:55:51 - 29-May-26 |
| Sell* | 67,404 | 6.00p | Ordinary |
12:46:47 - 29-May-26 |
| Sell* | 13,558 | 6.14p | Ordinary |
11:59:49 - 29-May-26 |
| Sell* | 342 | 6.14p | Ordinary |
11:23:44 - 29-May-26 |
| Buy* | 3,252 | 6.18p | Ordinary |
11:09:14 - 29-May-26 |
| Sell* | 150,000 | 6.015p | Ordinary |
10:41:35 - 29-May-26 |