| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,603 | 3.75p | Ordinary |
11:06:15 - 04-Aug-26 |
| Unknown* | 5,000 | 3.75p | Ordinary |
10:57:20 - 04-Aug-26 |
| Sell* | 150,000 | 3.702p | Ordinary |
10:30:18 - 04-Aug-26 |
| Sell* | 300,000 | 3.71p | Ordinary |
10:28:24 - 04-Aug-26 |
| Sell* | 50,000 | 3.74p | Ordinary |
10:15:01 - 04-Aug-26 |
| Sell* | 250,000 | 3.71p | Ordinary |
09:51:35 - 04-Aug-26 |
| Unknown* | 25,000 | 3.75p | Ordinary |
09:51:20 - 04-Aug-26 |
| Buy* | 200 | 3.80p | SI Trade |
09:51:20 - 04-Aug-26 |
| Buy* | 90 | 3.80p | SI Trade |
09:51:20 - 04-Aug-26 |
| Sell* | 250,000 | 3.72p | Ordinary |
09:51:16 - 04-Aug-26 |
| Sell* | 250,000 | 3.72p | Ordinary |
09:51:00 - 04-Aug-26 |
| Buy* | 3,000 | 3.90p | SI Trade |
09:43:26 - 04-Aug-26 |
| Buy* | 280 | 3.90p | SI Trade |
09:43:26 - 04-Aug-26 |
| Buy* | 100 | 3.90p | SI Trade |
09:43:26 - 04-Aug-26 |
| Buy* | 6,739 | 3.90p | SI Trade |
09:43:26 - 04-Aug-26 |
| Sell* | 150,000 | 3.80p | Ordinary |
09:43:19 - 04-Aug-26 |
| Sell* | 150,000 | 3.80p | Ordinary |
09:43:19 - 04-Aug-26 |
| Sell* | 130,000 | 3.81p | Ordinary |
09:40:15 - 04-Aug-26 |
| Buy* | 25,974 | 3.85p | Ordinary |
09:33:50 - 04-Aug-26 |
| Buy* | 25,000 | 3.89p | Ordinary |
09:01:05 - 04-Aug-26 |
| Buy* | 19,146 | 3.90p | Ordinary |
09:01:04 - 04-Aug-26 |
| Buy* | 10,000 | 3.90p | SI Trade |
09:01:04 - 04-Aug-26 |
| Buy* | 275 | 3.90p | SI Trade |
09:01:04 - 04-Aug-26 |
| Buy* | 923 | 3.90p | SI Trade |
09:01:04 - 04-Aug-26 |
| Buy* | 3,260 | 3.90p | SI Trade |
09:01:04 - 04-Aug-26 |
| Sell* | 18,166 | 3.80p | Ordinary |
09:00:38 - 04-Aug-26 |
| Sell* | 127 | 3.80p | Ordinary |
08:59:27 - 04-Aug-26 |
| Unknown* | 3,000 | 3.90p | Ordinary |
08:53:11 - 04-Aug-26 |
| Unknown* | 20,000 | 3.90p | Ordinary |
08:51:39 - 04-Aug-26 |
| Buy* | 10,000 | 4.00p | SI Trade |
08:45:17 - 04-Aug-26 |
| Unknown* | 12,820 | 3.90p | Ordinary |
08:37:58 - 04-Aug-26 |
| Buy* | 747 | 4.00p | SI Trade |
08:34:34 - 04-Aug-26 |
| Buy* | 75 | 4.00p | SI Trade |
08:34:34 - 04-Aug-26 |
| Buy* | 75 | 4.00p | SI Trade |
08:34:34 - 04-Aug-26 |
| Buy* | 85 | 4.00p | SI Trade |
08:34:34 - 04-Aug-26 |
| Sell* | 54,809 | 3.85p | Ordinary |
08:24:31 - 04-Aug-26 |
| Buy* | 1,259 | 3.97p | Ordinary |
08:23:47 - 04-Aug-26 |
| Buy* | 55,303 | 3.915p | Ordinary |
08:15:01 - 04-Aug-26 |
| Buy* | 20 | 4.00p | Ordinary |
08:05:26 - 04-Aug-26 |
| Buy* | 100 | 4.00p | SI Trade |
08:00:52 - 04-Aug-26 |
| Buy* | 27 | 4.00p | SI Trade |
08:00:52 - 04-Aug-26 |
| Buy* | 100 | 4.00p | SI Trade |
08:00:52 - 04-Aug-26 |
| Sell* | 11,114 | 3.80p | SI Trade |
08:00:52 - 04-Aug-26 |
| Unknown* | 25,000 | 3.90p | Ordinary |
08:00:49 - 04-Aug-26 |
| Unknown* | 25,000 | 3.90p | Ordinary |
08:00:49 - 04-Aug-26 |
| Buy* | 11,448 | 3.95p | Suspected BUY Trade |
16:35:22 - 03-Aug-26 |
| Sell* | 31,381 | 3.84p | Ordinary |
16:20:29 - 03-Aug-26 |
| Sell* | 350,000 | 3.82p | Ordinary |
16:13:26 - 03-Aug-26 |
| Sell* | 500,000 | 3.862p | Ordinary |
16:11:44 - 03-Aug-26 |
| Sell* | 1,470 | 3.90p | SI Trade |
15:59:06 - 03-Aug-26 |
| Buy* | 150 | 4.00p | SI Trade |
15:59:06 - 03-Aug-26 |
| Buy* | 5,074 | 4.00p | SI Trade |
15:59:06 - 03-Aug-26 |
| Sell* | 150,000 | 3.90p | Ordinary |
15:58:59 - 03-Aug-26 |
| Sell* | 150,000 | 3.90p | Ordinary |
15:58:56 - 03-Aug-26 |
| Sell* | 101,493 | 3.9372p | Ordinary |
15:58:13 - 03-Aug-26 |
| Sell* | 132,872 | 3.916p | Ordinary |
15:57:09 - 03-Aug-26 |
| Sell* | 20,000 | 3.9372p | Ordinary |
15:57:09 - 03-Aug-26 |
| Sell* | 32,206 | 3.916p | Ordinary |
15:54:40 - 03-Aug-26 |
| Sell* | 33,028 | 3.915p | Ordinary |
15:52:38 - 03-Aug-26 |
| Sell* | 33,146 | 3.915p | Ordinary |
15:50:34 - 03-Aug-26 |
| Sell* | 180,000 | 3.911p | Ordinary |
15:46:40 - 03-Aug-26 |
| Sell* | 12,694 | 3.9388p | Ordinary |
15:01:26 - 03-Aug-26 |
| Buy* | 18,308 | 4.00p | Ordinary |
14:59:33 - 03-Aug-26 |
| Buy* | 1,935 | 4.00p | SI Trade |
14:59:33 - 03-Aug-26 |
| Buy* | 625 | 4.00p | SI Trade |
14:59:33 - 03-Aug-26 |
| Buy* | 713 | 4.00p | SI Trade |
14:59:33 - 03-Aug-26 |
| Buy* | 1,250 | 4.00p | SI Trade |
14:59:33 - 03-Aug-26 |
| Buy* | 50 | 4.00p | SI Trade |
14:59:33 - 03-Aug-26 |
| Buy* | 250 | 4.00p | SI Trade |
14:59:33 - 03-Aug-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
14:59:33 - 03-Aug-26 |
| Buy* | 75 | 4.00p | SI Trade |
14:59:33 - 03-Aug-26 |
| Buy* | 150 | 4.00p | SI Trade |
14:59:33 - 03-Aug-26 |
| Buy* | 150 | 4.00p | SI Trade |
14:59:33 - 03-Aug-26 |
| Buy* | 170 | 4.00p | SI Trade |
14:59:33 - 03-Aug-26 |
| Buy* | 137 | 4.00p | SI Trade |
14:59:33 - 03-Aug-26 |
| Buy* | 143 | 4.00p | SI Trade |
14:59:33 - 03-Aug-26 |
| Buy* | 3,750 | 4.00p | SI Trade |
14:59:33 - 03-Aug-26 |
| Buy* | 123 | 4.00p | SI Trade |
14:59:33 - 03-Aug-26 |
| Buy* | 125 | 4.00p | SI Trade |
14:59:33 - 03-Aug-26 |
| Buy* | 90 | 4.00p | SI Trade |
14:59:33 - 03-Aug-26 |
| Buy* | 2,411 | 4.00p | SI Trade |
14:59:33 - 03-Aug-26 |
| Buy* | 1,606 | 4.00p | SI Trade |
14:59:33 - 03-Aug-26 |
| Buy* | 7,500 | 4.00p | SI Trade |
14:59:33 - 03-Aug-26 |
| Buy* | 39 | 4.00p | SI Trade |
14:59:33 - 03-Aug-26 |
| Sell* | 3,987 | 3.90p | SI Trade |
14:59:33 - 03-Aug-26 |
| Sell* | 12,593 | 3.9388p | Ordinary |
14:31:53 - 03-Aug-26 |
| Sell* | 300,000 | 3.94p | Ordinary |
14:29:52 - 03-Aug-26 |
| Buy* | 21,500 | 4.00p | Ordinary |
13:30:16 - 03-Aug-26 |
| Sell* | 38,167 | 3.93p | Ordinary |
13:14:17 - 03-Aug-26 |
| Sell* | 1,183 | 3.93p | Ordinary |
13:01:12 - 03-Aug-26 |
| Sell* | 12,690 | 3.94p | Ordinary |
12:27:06 - 03-Aug-26 |
| Sell* | 42 | 3.90p | Ordinary |
12:19:02 - 03-Aug-26 |
| Sell* | 25,000 | 3.93p | Ordinary |
10:33:10 - 03-Aug-26 |
| Sell* | 40,000 | 3.90p | Ordinary |
10:18:58 - 03-Aug-26 |
| Sell* | 40,000 | 3.90p | Ordinary |
10:13:57 - 03-Aug-26 |
| Sell* | 165,029 | 3.9387p | Ordinary |
10:02:10 - 03-Aug-26 |
| Sell* | 1,550 | 3.94p | Ordinary |
09:09:21 - 03-Aug-26 |
| Sell* | 20,000 | 3.93p | Ordinary |
09:08:08 - 03-Aug-26 |
| Buy* | 10,088 | 4.00p | SI Trade |
09:02:03 - 03-Aug-26 |
| Buy* | 18,308 | 4.00p | Ordinary |
09:02:03 - 03-Aug-26 |
| Buy* | 1,450 | 4.00p | SI Trade |
09:02:03 - 03-Aug-26 |
| Sell* | 1,600 | 3.90p | SI Trade |
09:02:03 - 03-Aug-26 |
| Buy* | 750 | 4.00p | SI Trade |
09:02:03 - 03-Aug-26 |
| Buy* | 179 | 4.00p | SI Trade |
09:02:03 - 03-Aug-26 |
| Buy* | 634 | 4.00p | SI Trade |
09:02:03 - 03-Aug-26 |
| Buy* | 141 | 4.00p | SI Trade |
09:02:03 - 03-Aug-26 |
| Buy* | 25 | 4.00p | SI Trade |
09:02:03 - 03-Aug-26 |
| Buy* | 6,250 | 4.00p | SI Trade |
09:02:03 - 03-Aug-26 |
| Buy* | 75 | 4.00p | SI Trade |
09:02:03 - 03-Aug-26 |
| Sell* | 20,000 | 3.90p | Ordinary |
08:59:14 - 03-Aug-26 |
| Sell* | 1,269 | 3.94p | Ordinary |
08:58:11 - 03-Aug-26 |
| Sell* | 15,431 | 3.94p | Ordinary |
08:53:34 - 03-Aug-26 |
| Sell* | 1,269 | 3.94p | Ordinary |
08:44:59 - 03-Aug-26 |
| Sell* | 86,250 | 3.94p | Ordinary |
08:37:15 - 03-Aug-26 |
| Buy* | 82,479 | 4.00p | Ordinary |
08:15:58 - 03-Aug-26 |
| Sell* | 200,000 | 3.85p | Ordinary |
08:14:47 - 03-Aug-26 |
| Buy* | 821 | 3.96p | Ordinary |
08:12:22 - 03-Aug-26 |
| Unknown* | 50,000 | 3.95p | OTC Trade |
17:06:28 - 31-Jul-26 |
| Sell* | 370 | 3.90p | Ordinary |
16:24:50 - 31-Jul-26 |
| Sell* | 102,565 | 3.90p | Ordinary |
16:18:48 - 31-Jul-26 |
| Buy* | 12,447 | 3.985p | Ordinary |
16:17:59 - 31-Jul-26 |
| Sell* | 250,000 | 3.91p | Ordinary |
16:17:48 - 31-Jul-26 |
| Buy* | 49,862 | 3.974p | Ordinary |
16:14:14 - 31-Jul-26 |
| Sell* | 150,000 | 3.935p | Ordinary |
16:09:58 - 31-Jul-26 |
| Buy* | 25,000 | 3.98p | Ordinary |
16:05:33 - 31-Jul-26 |
| Buy* | 1,417 | 3.985p | Ordinary |
16:01:59 - 31-Jul-26 |
| Sell* | 41,500 | 3.935p | Ordinary |
15:46:54 - 31-Jul-26 |
| Buy* | 12,531 | 3.99p | Ordinary |
15:40:16 - 31-Jul-26 |
| Sell* | 60,000 | 3.9278p | Ordinary |
15:35:24 - 31-Jul-26 |
| Buy* | 12,500 | 3.993p | Ordinary |
15:30:27 - 31-Jul-26 |
| Buy* | 20,000 | 3.993p | Ordinary |
15:28:43 - 31-Jul-26 |
| Sell* | 1,144 | 3.925p | Ordinary |
15:07:01 - 31-Jul-26 |
| Buy* | 5,000 | 3.993p | Ordinary |
14:49:41 - 31-Jul-26 |
| Buy* | 24,118 | 3.99p | Ordinary |
14:42:23 - 31-Jul-26 |
| Buy* | 10,000 | 4.00p | Ordinary |
14:31:55 - 31-Jul-26 |
| Buy* | 5,008 | 3.993p | Ordinary |
14:11:44 - 31-Jul-26 |
| Buy* | 12,904 | 3.993p | Ordinary |
14:08:18 - 31-Jul-26 |
| Buy* | 250,000 | 4.00p | Suspected BUY Trade |
14:00:22 - 31-Jul-26 |
| Buy* | 81,392 | 3.993p | Ordinary |
13:56:16 - 31-Jul-26 |
| Buy* | 62,846 | 3.97p | Ordinary |
13:52:54 - 31-Jul-26 |
| Buy* | 17,993 | 4.00p | Ordinary |
13:34:55 - 31-Jul-26 |
| Buy* | 125,844 | 3.97p | Ordinary |
13:34:55 - 31-Jul-26 |
| Buy* | 6,811 | 4.00p | SI Trade |
13:34:55 - 31-Jul-26 |
| Buy* | 11,136 | 4.00p | SI Trade |
13:34:55 - 31-Jul-26 |
| Buy* | 17,948 | 4.01p | Ordinary |
13:34:54 - 31-Jul-26 |
| Buy* | 5,188 | 4.01p | SI Trade |
13:34:54 - 31-Jul-26 |
| Sell* | 12,162 | 3.97p | Ordinary |
13:28:01 - 31-Jul-26 |
| Buy* | 48 | 4.10p | SI Trade |
13:08:44 - 31-Jul-26 |
| Buy* | 371 | 4.10p | SI Trade |
13:08:44 - 31-Jul-26 |
| Buy* | 600 | 4.10p | SI Trade |
13:08:44 - 31-Jul-26 |
| Buy* | 2,006 | 4.10p | SI Trade |
13:08:44 - 31-Jul-26 |
| Sell* | 71,373 | 4.00p | Ordinary |
13:08:22 - 31-Jul-26 |
| Sell* | 40,000 | 4.03p | Ordinary |
12:49:32 - 31-Jul-26 |
| Sell* | 20,000 | 4.04p | Ordinary |
12:12:23 - 31-Jul-26 |
| Sell* | 40,000 | 4.005p | Ordinary |
11:58:07 - 31-Jul-26 |
| Sell* | 2,469 | 4.04p | Ordinary |
11:55:58 - 31-Jul-26 |
| Buy* | 2,442 | 4.095p | Ordinary |
11:51:47 - 31-Jul-26 |
| Sell* | 147,942 | 4.01p | Ordinary |
11:42:37 - 31-Jul-26 |
| Sell* | 48,713 | 4.011p | Ordinary |
11:37:25 - 31-Jul-26 |
| Unknown* | 50,000 | 4.05p | Ordinary |
11:30:50 - 31-Jul-26 |
| Unknown* | 7,500 | 4.05p | Ordinary |
11:30:44 - 31-Jul-26 |
| Buy* | 25,500 | 4.055p | Ordinary |
10:57:31 - 31-Jul-26 |
| Buy* | 10,000 | 4.055p | Ordinary |
10:56:47 - 31-Jul-26 |
| Buy* | 14,637 | 4.058p | Ordinary |
10:56:00 - 31-Jul-26 |
| Buy* | 27,106 | 4.058p | Ordinary |
10:53:01 - 31-Jul-26 |
| Buy* | 18,000 | 4.059p | Ordinary |
10:49:11 - 31-Jul-26 |
| Buy* | 13,550 | 4.059p | Ordinary |
10:46:48 - 31-Jul-26 |
| Buy* | 12,380 | 4.059p | Ordinary |
10:38:08 - 31-Jul-26 |
| Sell* | 100,000 | 4.0475p | Ordinary |
10:31:04 - 31-Jul-26 |
| Sell* | 24,584 | 4.0475p | Ordinary |
10:30:56 - 31-Jul-26 |
| Sell* | 7,500 | 4.01p | Ordinary |
10:26:51 - 31-Jul-26 |
| Sell* | 200,000 | 4.021p | Ordinary |
10:21:44 - 31-Jul-26 |
| Sell* | 300,000 | 4.046p | Ordinary |
10:19:51 - 31-Jul-26 |
| Sell* | 154,385 | 4.046p | Ordinary |
10:19:22 - 31-Jul-26 |
| Buy* | 51,474 | 4.07p | Ordinary |
10:04:15 - 31-Jul-26 |
| Buy* | 51,474 | 4.07p | Ordinary |
10:03:13 - 31-Jul-26 |
| Buy* | 24,472 | 4.07p | Ordinary |
10:01:33 - 31-Jul-26 |
| Unknown* | 500,000 | 4.00p | Ordinary |
09:57:14 - 31-Jul-26 |
| Unknown* | 89,100 | 4.00p | Ordinary |
09:57:09 - 31-Jul-26 |
| Sell* | 149,949 | 3.9987p | Ordinary |
09:55:57 - 31-Jul-26 |
| Sell* | 149,949 | 3.9987p | Ordinary |
09:54:53 - 31-Jul-26 |
| Buy* | 72,149 | 4.0098p | Ordinary |
09:50:56 - 31-Jul-26 |
| Sell* | 107,918 | 3.98p | Ordinary |
09:50:03 - 31-Jul-26 |
| Buy* | 5,000 | 4.01p | Ordinary |
09:49:37 - 31-Jul-26 |
| Buy* | 33,492 | 4.01p | Ordinary |
09:49:17 - 31-Jul-26 |
| Buy* | 12,624 | 4.0003p | Ordinary |
09:48:50 - 31-Jul-26 |
| Sell* | 300,000 | 3.992p | Ordinary |
09:44:39 - 31-Jul-26 |
| Buy* | 6,000 | 4.0122p | Ordinary |
09:44:21 - 31-Jul-26 |
| Buy* | 5,000 | 4.02p | Ordinary |
09:42:02 - 31-Jul-26 |
| Buy* | 10,000 | 4.02p | Ordinary |
09:41:52 - 31-Jul-26 |
| Buy* | 92,000 | 4.0223p | Ordinary |
09:40:45 - 31-Jul-26 |
| Sell* | 50,000 | 3.9666p | Ordinary |
09:38:21 - 31-Jul-26 |
| Sell* | 25,000 | 3.965p | Ordinary |
09:37:55 - 31-Jul-26 |
| Sell* | 80,040 | 3.95p | Ordinary |
09:36:31 - 31-Jul-26 |
| Buy* | 12,409 | 4.10p | SI Trade |
09:36:08 - 31-Jul-26 |
| Sell* | 2,631 | 3.90p | SI Trade |
09:36:08 - 31-Jul-26 |
| Buy* | 150,000 | 4.00p | Ordinary |
09:36:04 - 31-Jul-26 |
| Buy* | 50,000 | 3.993p | Ordinary |
09:35:29 - 31-Jul-26 |
| Buy* | 300,000 | 4.00p | Ordinary |
09:33:44 - 31-Jul-26 |
| Buy* | 17,993 | 4.00p | Ordinary |
09:33:29 - 31-Jul-26 |