| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 6.95p | OTC Trade |
17:07:44 - 12-May-26 |
| Sell* | 14,487 | 6.875p | Ordinary |
16:28:11 - 12-May-26 |
| Sell* | 1,207 | 6.80p | SI Trade |
16:21:03 - 12-May-26 |
| Sell* | 17,398 | 6.8973p | Ordinary |
16:12:25 - 12-May-26 |
| Buy* | 51,482 | 7.00p | Ordinary |
16:09:33 - 12-May-26 |
| Sell* | 8,519 | 6.81p | Ordinary |
16:06:01 - 12-May-26 |
| Sell* | 10,000 | 6.925p | Ordinary |
16:03:59 - 12-May-26 |
| Sell* | 20,815 | 6.81p | Ordinary |
15:20:50 - 12-May-26 |
| Buy* | 98 | 7.10p | SI Trade |
15:16:34 - 12-May-26 |
| Buy* | 210 | 7.05p | Ordinary |
15:10:04 - 12-May-26 |
| Buy* | 14 | 7.10p | SI Trade |
14:47:39 - 12-May-26 |
| Buy* | 6,898 | 7.10p | SI Trade |
14:47:39 - 12-May-26 |
| Buy* | 8,835 | 7.10p | Ordinary |
14:46:25 - 12-May-26 |
| Buy* | 985 | 7.10p | SI Trade |
14:46:24 - 12-May-26 |
| Buy* | 14 | 7.10p | SI Trade |
14:46:24 - 12-May-26 |
| Buy* | 1,000 | 7.10p | SI Trade |
14:46:24 - 12-May-26 |
| Buy* | 6,835 | 7.10p | SI Trade |
14:46:24 - 12-May-26 |
| Buy* | 8,835 | 7.10p | Ordinary |
14:46:20 - 12-May-26 |
| Sell* | 150,000 | 6.90p | Ordinary |
14:46:07 - 12-May-26 |
| Sell* | 150,000 | 6.90p | Ordinary |
14:45:56 - 12-May-26 |
| Sell* | 150,000 | 6.90p | Ordinary |
14:45:49 - 12-May-26 |
| Sell* | 72,432 | 6.91p | Ordinary |
14:43:01 - 12-May-26 |
| Buy* | 1,063 | 7.05p | Ordinary |
14:32:40 - 12-May-26 |
| Buy* | 50,000 | 7.0125p | Ordinary |
14:21:22 - 12-May-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
14:03:49 - 12-May-26 |
| Buy* | 325 | 7.10p | SI Trade |
13:34:01 - 12-May-26 |
| Buy* | 14 | 7.10p | SI Trade |
13:34:01 - 12-May-26 |
| Buy* | 14 | 7.10p | SI Trade |
13:34:01 - 12-May-26 |
| Buy* | 14 | 7.10p | SI Trade |
13:34:01 - 12-May-26 |
| Buy* | 14 | 7.10p | SI Trade |
13:34:01 - 12-May-26 |
| Buy* | 351 | 7.10p | SI Trade |
13:34:01 - 12-May-26 |
| Sell* | 365 | 6.90p | SI Trade |
13:34:01 - 12-May-26 |
| Buy* | 14,285 | 7.00p | Ordinary |
13:17:12 - 12-May-26 |
| Buy* | 7,500 | 7.00p | Ordinary |
12:30:12 - 12-May-26 |
| Sell* | 10,000 | 6.9398p | Ordinary |
12:27:41 - 12-May-26 |
| Sell* | 4,739 | 6.91p | Ordinary |
12:14:47 - 12-May-26 |
| Sell* | 18,520 | 6.91p | Ordinary |
12:10:09 - 12-May-26 |
| Buy* | 2,028 | 7.05p | Ordinary |
12:02:25 - 12-May-26 |
| Buy* | 3,546 | 7.05p | Ordinary |
11:36:08 - 12-May-26 |
| Sell* | 9,715 | 6.91p | Ordinary |
10:11:04 - 12-May-26 |
| Sell* | 35,170 | 6.906p | Ordinary |
09:40:13 - 12-May-26 |
| Buy* | 42 | 7.10p | SI Trade |
09:24:36 - 12-May-26 |
| Buy* | 51 | 7.10p | SI Trade |
09:24:36 - 12-May-26 |
| Buy* | 21 | 7.10p | SI Trade |
09:24:36 - 12-May-26 |
| Buy* | 70 | 7.10p | SI Trade |
09:24:36 - 12-May-26 |
| Buy* | 42 | 7.10p | SI Trade |
09:24:36 - 12-May-26 |
| Buy* | 28 | 7.10p | SI Trade |
09:24:36 - 12-May-26 |
| Buy* | 56 | 7.10p | SI Trade |
09:24:36 - 12-May-26 |
| Sell* | 118 | 6.90p | SI Trade |
09:24:36 - 12-May-26 |
| Sell* | 252 | 6.90p | SI Trade |
09:24:36 - 12-May-26 |
| Buy* | 420 | 7.10p | SI Trade |
09:24:36 - 12-May-26 |
| Sell* | 55 | 6.90p | SI Trade |
09:24:36 - 12-May-26 |
| Buy* | 70 | 7.10p | SI Trade |
09:24:36 - 12-May-26 |
| Sell* | 913 | 6.90p | SI Trade |
09:24:36 - 12-May-26 |
| Buy* | 56 | 7.10p | SI Trade |
09:24:36 - 12-May-26 |
| Buy* | 42 | 7.10p | SI Trade |
09:24:36 - 12-May-26 |
| Buy* | 42 | 7.10p | SI Trade |
09:24:36 - 12-May-26 |
| Buy* | 42 | 7.10p | SI Trade |
09:24:36 - 12-May-26 |
| Buy* | 42 | 7.10p | SI Trade |
09:24:36 - 12-May-26 |
| Buy* | 42 | 7.10p | SI Trade |
09:24:36 - 12-May-26 |
| Buy* | 113 | 7.10p | SI Trade |
09:24:36 - 12-May-26 |
| Sell* | 28,787 | 6.9475p | Ordinary |
09:23:20 - 12-May-26 |
| Sell* | 13,378 | 6.904p | Ordinary |
09:20:45 - 12-May-26 |
| Sell* | 3,800 | 6.904p | Ordinary |
09:06:48 - 12-May-26 |
| Sell* | 17,159 | 6.9698p | Ordinary |
09:04:44 - 12-May-26 |
| Buy* | 7,092 | 7.05p | Ordinary |
08:35:07 - 12-May-26 |
| Sell* | 4,248 | 6.9698p | Ordinary |
08:24:33 - 12-May-26 |
| Sell* | 6,134 | 6.925p | Ordinary |
08:21:31 - 12-May-26 |
| Sell* | 44,815 | 6.93p | Ordinary |
08:20:33 - 12-May-26 |
| Sell* | 1,000 | 6.93p | Ordinary |
08:08:20 - 12-May-26 |
| Sell* | 7,175 | 6.97p | Ordinary |
08:00:08 - 12-May-26 |
| Sell* | 7,175 | 6.97p | Ordinary |
08:00:08 - 12-May-26 |
| Unknown* | 25,000 | 7.00p | OTC Trade |
17:08:12 - 11-May-26 |
| Sell* | 500 | 6.92p | Ordinary |
16:23:42 - 11-May-26 |
| Sell* | 1,500 | 6.95555p | Ordinary |
16:22:16 - 11-May-26 |
| Sell* | 1,433 | 6.975p | Ordinary |
16:22:04 - 11-May-26 |
| Sell* | 1,500 | 6.99p | Ordinary |
16:21:39 - 11-May-26 |
| Unknown* | 150,000 | 7.00p | Ordinary |
16:18:00 - 11-May-26 |
| Buy* | 84 | 7.10p | SI Trade |
16:17:07 - 11-May-26 |
| Sell* | 200 | 6.90p | SI Trade |
16:17:07 - 11-May-26 |
| Buy* | 112 | 7.10p | SI Trade |
16:17:07 - 11-May-26 |
| Buy* | 602 | 7.10p | SI Trade |
16:17:07 - 11-May-26 |
| Buy* | 42 | 7.10p | SI Trade |
16:17:07 - 11-May-26 |
| Sell* | 10,000 | 7.002p | Ordinary |
16:15:51 - 11-May-26 |
| Sell* | 100,000 | 7.00001p | Ordinary |
16:15:46 - 11-May-26 |
| Sell* | 53,483 | 7.05p | Ordinary |
16:10:48 - 11-May-26 |
| Sell* | 7,085 | 7.00001p | Ordinary |
16:01:44 - 11-May-26 |
| Sell* | 2,000 | 7.002p | Ordinary |
15:30:09 - 11-May-26 |
| Sell* | 28,301 | 7.002p | Ordinary |
14:37:22 - 11-May-26 |
| Sell* | 28,301 | 7.035p | Ordinary |
14:36:48 - 11-May-26 |
| Sell* | 20,000 | 7.04p | Ordinary |
14:26:26 - 11-May-26 |
| Sell* | 250,000 | 7.002p | Ordinary |
14:03:58 - 11-May-26 |
| Sell* | 30,478 | 7.02p | Uncrossing Trade |
14:00:11 - 11-May-26 |
| Buy* | 70,721 | 7.07p | Ordinary |
13:59:49 - 11-May-26 |
| Buy* | 1,750 | 7.0873p | Ordinary |
13:15:58 - 11-May-26 |
| Buy* | 25,000 | 7.06p | Ordinary |
13:13:18 - 11-May-26 |
| Buy* | 4,285 | 7.05p | Ordinary |
13:06:34 - 11-May-26 |
| Buy* | 4,285 | 7.0323p | Ordinary |
13:05:42 - 11-May-26 |
| Buy* | 20,000 | 7.0372p | Ordinary |
12:54:09 - 11-May-26 |
| Buy* | 50,000 | 7.04p | Ordinary |
12:41:41 - 11-May-26 |
| Buy* | 1,430 | 7.00p | SI Trade |
12:27:55 - 11-May-26 |
| Buy* | 350,000 | 6.94p | Ordinary |
12:27:29 - 11-May-26 |
| Buy* | 1,441 | 6.94p | Ordinary |
12:25:55 - 11-May-26 |
| Buy* | 3,500 | 6.94p | Ordinary |
12:23:07 - 11-May-26 |
| Buy* | 30,000 | 6.939p | Ordinary |
12:14:21 - 11-May-26 |
| Buy* | 142 | 7.00p | SI Trade |
11:17:30 - 11-May-26 |
| Buy* | 85 | 7.00p | SI Trade |
11:17:30 - 11-May-26 |
| Buy* | 85 | 7.00p | SI Trade |
11:17:30 - 11-May-26 |
| Buy* | 187,920 | 6.912p | Ordinary |
11:05:37 - 11-May-26 |
| Buy* | 44,815 | 6.912p | Ordinary |
10:31:08 - 11-May-26 |
| Buy* | 6,000 | 6.92p | Ordinary |
10:19:58 - 11-May-26 |
| Buy* | 281 | 7.00p | SI Trade |
10:03:59 - 11-May-26 |
| Buy* | 3,953 | 7.00p | SI Trade |
10:03:59 - 11-May-26 |
| Buy* | 42 | 7.00p | SI Trade |
10:03:59 - 11-May-26 |
| Buy* | 199 | 7.00p | SI Trade |
10:03:59 - 11-May-26 |
| Buy* | 85 | 7.00p | SI Trade |
10:03:59 - 11-May-26 |
| Buy* | 2,000 | 7.00p | SI Trade |
10:03:59 - 11-May-26 |
| Buy* | 300 | 7.00p | SI Trade |
10:03:59 - 11-May-26 |
| Sell* | 500 | 6.80p | SI Trade |
10:03:59 - 11-May-26 |
| Buy* | 15,000 | 6.92p | Ordinary |
10:03:52 - 11-May-26 |
| Sell* | 250,000 | 6.875p | Ordinary |
09:18:41 - 11-May-26 |
| Buy* | 8,961 | 7.00p | Ordinary |
09:17:51 - 11-May-26 |
| Buy* | 5,000 | 7.00p | SI Trade |
09:17:51 - 11-May-26 |
| Buy* | 23 | 7.00p | SI Trade |
09:17:51 - 11-May-26 |
| Buy* | 17 | 7.00p | SI Trade |
09:17:51 - 11-May-26 |
| Buy* | 150 | 7.00p | SI Trade |
09:17:51 - 11-May-26 |
| Buy* | 21 | 7.00p | SI Trade |
09:17:51 - 11-May-26 |
| Buy* | 2,748 | 7.00p | SI Trade |
09:17:51 - 11-May-26 |
| Buy* | 1,000 | 7.00p | SI Trade |
09:17:51 - 11-May-26 |
| Buy* | 150,000 | 6.8723p | Ordinary |
09:17:44 - 11-May-26 |
| Sell* | 100,000 | 6.832p | Ordinary |
09:13:40 - 11-May-26 |
| Buy* | 8,961 | 7.00p | Ordinary |
09:02:41 - 11-May-26 |
| Buy* | 4,000 | 6.88p | Ordinary |
09:02:14 - 11-May-26 |
| Buy* | 7,158 | 6.985p | Ordinary |
08:57:47 - 11-May-26 |
| Buy* | 6 | 6.985p | Ordinary |
08:41:05 - 11-May-26 |
| Sell* | 62 | 6.72p | Ordinary |
08:31:03 - 11-May-26 |
| Sell* | 30,000 | 6.832p | Ordinary |
08:27:09 - 11-May-26 |
| Buy* | 19 | 7.00p | SI Trade |
08:20:47 - 11-May-26 |
| Unknown* | 100,000 | 6.80p | Ordinary |
08:20:30 - 11-May-26 |
| Sell* | 7,173 | 6.715p | Ordinary |
08:08:55 - 11-May-26 |
| Unknown* | 1,441 | 6.80p | Ordinary |
08:08:16 - 11-May-26 |
| Buy* | 150 | 6.90p | SI Trade |
08:08:04 - 11-May-26 |
| Buy* | 60 | 6.90p | SI Trade |
08:08:04 - 11-May-26 |
| Buy* | 537 | 6.90p | SI Trade |
08:08:04 - 11-May-26 |
| Buy* | 137 | 6.90p | SI Trade |
08:08:04 - 11-May-26 |
| Sell* | 11 | 6.70p | SI Trade |
08:08:04 - 11-May-26 |
| Buy* | 28 | 6.90p | SI Trade |
08:08:04 - 11-May-26 |
| Sell* | 447 | 6.70p | SI Trade |
08:08:04 - 11-May-26 |
| Buy* | 29 | 6.90p | SI Trade |
08:08:04 - 11-May-26 |
| Buy* | 144 | 6.90p | SI Trade |
08:08:04 - 11-May-26 |
| Sell* | 218 | 6.70p | SI Trade |
08:08:04 - 11-May-26 |
| Sell* | 29 | 6.70p | SI Trade |
08:08:04 - 11-May-26 |
| Sell* | 137 | 6.70p | SI Trade |
08:08:04 - 11-May-26 |
| Buy* | 184 | 6.90p | SI Trade |
08:08:04 - 11-May-26 |
| Sell* | 447 | 6.70p | SI Trade |
08:08:04 - 11-May-26 |
| Unknown* | 199 | 6.80p | Ordinary |
08:06:13 - 11-May-26 |
| Buy* | 7 | 6.89p | Ordinary |
08:04:24 - 11-May-26 |
| Sell* | 73,464 | 6.72p | Ordinary |
08:01:08 - 11-May-26 |
| Sell* | 104,353 | 6.756p | Ordinary |
08:00:44 - 11-May-26 |
| Sell* | 4,960 | 6.756p | Ordinary |
08:00:29 - 11-May-26 |
| Buy* | 22,000 | 6.86p | Suspected BUY Trade |
16:35:17 - 08-May-26 |
| Buy* | 14,589 | 6.82p | Ordinary |
16:27:42 - 08-May-26 |
| Unknown* | -54,462 | 6.50p | Ordinary Correction |
15:50:17 - 08-May-26 |
| Sell* | 54,462 | 6.50p | Ordinary |
15:50:17 - 08-May-26 |
| Unknown* | 54,462 | 6.80p | Ordinary |
15:40:02 - 08-May-26 |
| Sell* | 743 | 6.70p | Ordinary |
14:53:59 - 08-May-26 |
| Buy* | 14,718 | 6.835p | Ordinary |
14:52:10 - 08-May-26 |
| Buy* | 165 | 6.90p | SI Trade |
14:46:06 - 08-May-26 |
| Buy* | 219,305 | 6.836p | Ordinary |
14:45:36 - 08-May-26 |
| Buy* | 14,561 | 6.84p | Ordinary |
14:13:02 - 08-May-26 |
| Sell* | 165 | 6.70p | SI Trade |
13:45:09 - 08-May-26 |
| Buy* | 6,191 | 6.90p | SI Trade |
13:45:09 - 08-May-26 |
| Buy* | 1,015 | 6.90p | SI Trade |
13:45:09 - 08-May-26 |
| Buy* | 21 | 6.90p | SI Trade |
13:45:09 - 08-May-26 |
| Buy* | 28 | 6.90p | SI Trade |
13:45:09 - 08-May-26 |
| Buy* | 1,525 | 6.90p | SI Trade |
13:45:09 - 08-May-26 |
| Buy* | 200 | 6.90p | SI Trade |
13:45:09 - 08-May-26 |
| Buy* | 5,500 | 6.81p | Ordinary |
13:44:52 - 08-May-26 |
| Buy* | 50,000 | 6.804p | Ordinary |
13:16:00 - 08-May-26 |
| Buy* | 7,283 | 6.81p | Ordinary |
13:15:29 - 08-May-26 |
| Buy* | 36,710 | 6.81p | Ordinary |
12:59:32 - 08-May-26 |
| Buy* | 14,690 | 6.78p | Ordinary |
12:23:03 - 08-May-26 |
| Buy* | 100,000 | 6.7667p | Ordinary |
12:19:49 - 08-May-26 |
| Buy* | 1,000 | 6.7667p | Ordinary |
12:15:03 - 08-May-26 |
| Buy* | 727 | 6.885p | Ordinary |
12:14:15 - 08-May-26 |
| Buy* | 200,000 | 6.77p | Ordinary |
12:06:28 - 08-May-26 |
| Unknown* | 400,000 | 6.80p | Ordinary |
11:37:21 - 08-May-26 |
| Sell* | 180,321 | 6.691p | Ordinary |
11:22:13 - 08-May-26 |
| Buy* | 45,000 | 6.77p | Ordinary |
11:14:26 - 08-May-26 |
| Buy* | 9,000 | 6.78p | Ordinary |
10:30:33 - 08-May-26 |
| Sell* | 161,885 | 6.68p | Ordinary |
10:07:18 - 08-May-26 |
| Sell* | 43,478 | 6.68p | Ordinary |
10:06:32 - 08-May-26 |
| Buy* | 8,984 | 6.90p | Ordinary |
09:50:25 - 08-May-26 |
| Buy* | 3,808 | 6.90p | SI Trade |
09:50:25 - 08-May-26 |
| Buy* | 43 | 6.90p | SI Trade |
09:50:25 - 08-May-26 |
| Sell* | 1,300 | 6.60p | SI Trade |
09:50:25 - 08-May-26 |
| Buy* | 289 | 6.90p | SI Trade |
09:50:25 - 08-May-26 |
| Buy* | 43 | 6.90p | SI Trade |
09:50:25 - 08-May-26 |
| Sell* | 202,655 | 6.71p | Ordinary |
09:49:50 - 08-May-26 |
| Sell* | 150,000 | 6.744p | Ordinary |
09:36:15 - 08-May-26 |