Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shield Thera (STX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,667 6.30p Ordinary
 12:32:47 - 14-Jul-26
Buy* 4,698 6.30p Ordinary
 11:17:22 - 14-Jul-26
Buy* 704 6.38p Ordinary
 11:01:25 - 14-Jul-26
Sell* 16,508 6.10p Ordinary
 09:38:19 - 14-Jul-26
Sell* 100,000 6.11p Ordinary
 09:17:33 - 14-Jul-26
Sell* 2,084 6.00p SI Trade
 08:29:56 - 14-Jul-26
Buy* 36 6.50p SI Trade
 08:29:56 - 14-Jul-26
Buy* 31 6.50p SI Trade
 08:29:56 - 14-Jul-26
Sell* 244 6.00p SI Trade
 08:29:56 - 14-Jul-26
Buy* 46 6.50p SI Trade
 08:29:56 - 14-Jul-26
Buy* 46 6.50p SI Trade
 08:29:56 - 14-Jul-26
Sell* 345 6.00p SI Trade
 08:29:56 - 14-Jul-26
Sell* 200,000 6.10p Ordinary
 08:29:53 - 14-Jul-26
Sell* 13,522 6.10p Ordinary
 08:21:14 - 14-Jul-26
Unknown* 50,000 6.25p Ordinary
 08:02:08 - 14-Jul-26
Sell* 18,749 6.00p Ordinary
 15:59:07 - 13-Jul-26
Sell* 150,000 6.20p Ordinary
 15:28:49 - 13-Jul-26
Sell* 100,000 6.23p Ordinary
 14:54:45 - 13-Jul-26
Sell* 151,035 6.215p Ordinary
 14:41:47 - 13-Jul-26
Sell* 150,000 6.23p Ordinary
 14:35:09 - 13-Jul-26
Buy* 49 6.50p SI Trade
 14:03:09 - 13-Jul-26
Buy* 92 6.50p SI Trade
 14:03:09 - 13-Jul-26
Buy* 92 6.50p SI Trade
 14:03:09 - 13-Jul-26
Sell* 150,000 6.30p Ordinary
 14:02:59 - 13-Jul-26
Sell* 100,000 6.31p Ordinary
 13:58:25 - 13-Jul-26
Unknown* 85,000 6.40p Ordinary
 12:52:03 - 13-Jul-26
Sell* 100,000 6.3128p Ordinary
 12:05:12 - 13-Jul-26
Sell* 27,963 6.33p Ordinary
 11:23:53 - 13-Jul-26
Buy* 23 6.50p SI Trade
 10:34:55 - 13-Jul-26
Buy* 37 6.50p SI Trade
 10:34:55 - 13-Jul-26
Buy* 46 6.50p SI Trade
 10:34:55 - 13-Jul-26
Buy* 46 6.50p SI Trade
 10:34:55 - 13-Jul-26
Buy* 99 6.50p SI Trade
 10:34:55 - 13-Jul-26
Buy* 51 6.50p SI Trade
 10:34:55 - 13-Jul-26
Sell* 1,639 6.30p SI Trade
 10:34:55 - 13-Jul-26
Sell* 250,000 6.31p Ordinary
 10:34:51 - 13-Jul-26
Unknown* 500,000 6.30p Ordinary
 10:22:52 - 13-Jul-26
Sell* 75,000 6.31p Ordinary
 10:21:48 - 13-Jul-26
Sell* 5,000 6.33p Ordinary
 10:18:12 - 13-Jul-26
Sell* 61,870 6.31p Ordinary
 10:02:15 - 13-Jul-26
Buy* 15,503 6.45p Ordinary
 09:37:09 - 13-Jul-26
Buy* 15,503 6.45p Ordinary
 09:31:06 - 13-Jul-26
Sell* 100,000 6.35p Negotiated Trade
 09:00:44 - 13-Jul-26
Buy* 5,526 6.46p Ordinary
 16:10:51 - 10-Jul-26
Sell* 142 6.30p SI Trade
 14:29:55 - 10-Jul-26
Buy* 22,000 6.4398p Ordinary
 14:29:41 - 10-Jul-26
Unknown* 0 6.20p SI Trade
 13:54:10 - 10-Jul-26
Buy* 15 6.50p SI Trade
 13:54:10 - 10-Jul-26
Sell* 10,464 6.20p Ordinary
 13:21:05 - 10-Jul-26
Sell* 529 6.20p SI Trade
 12:50:43 - 10-Jul-26
Buy* 1,548 6.46p Ordinary
 12:40:33 - 10-Jul-26
Unknown* 6,160 6.35p Negotiated Trade
 11:26:14 - 10-Jul-26
Buy* 472 6.4398p Ordinary
 11:11:56 - 10-Jul-26
Buy* 1,538 6.50p SI Trade
 10:55:39 - 10-Jul-26
Buy* 397 6.50p SI Trade
 10:55:39 - 10-Jul-26
Buy* 3,000 6.46p Ordinary
 09:56:49 - 10-Jul-26
Buy* 45,000 6.41p Ordinary
 09:48:44 - 10-Jul-26
Buy* 602 6.50p SI Trade
 09:48:14 - 10-Jul-26
Buy* 2,623 6.50p Ordinary
 09:48:14 - 10-Jul-26
Buy* 123 6.46p Ordinary
 09:31:11 - 10-Jul-26
Buy* 46 6.50p SI Trade
 09:09:32 - 10-Jul-26
Buy* 153 6.50p SI Trade
 09:09:32 - 10-Jul-26
Buy* 112 6.50p SI Trade
 09:09:32 - 10-Jul-26
Sell* 28 6.20p SI Trade
 09:09:32 - 10-Jul-26
Buy* 46 6.50p SI Trade
 09:09:32 - 10-Jul-26
Buy* 603 6.46p Ordinary
 08:30:28 - 10-Jul-26
Buy* 39,001 6.41p Ordinary
 08:06:15 - 10-Jul-26
Buy* 12,276 6.46p Ordinary
 15:11:00 - 09-Jul-26
Buy* 1,545 6.47p Ordinary
 13:58:12 - 09-Jul-26
Sell* 8,125 6.24p Ordinary
 13:38:44 - 09-Jul-26
Sell* 3,059 6.18p Ordinary
 12:32:36 - 09-Jul-26
Buy* 15 6.30p SI Trade
 12:06:21 - 09-Jul-26
Buy* 100,000 6.298p Ordinary
 12:06:12 - 09-Jul-26
Buy* 50,000 6.298p Ordinary
 12:05:18 - 09-Jul-26
Buy* 100,000 6.28p Ordinary
 12:03:48 - 09-Jul-26
Buy* 100,000 6.28p Ordinary
 12:02:41 - 09-Jul-26
Sell* 13,161 6.16p Ordinary
 11:03:29 - 09-Jul-26
Buy* 16,000 6.25p Ordinary
 10:58:25 - 09-Jul-26
Buy* 80 6.30p SI Trade
 10:22:37 - 09-Jul-26
Buy* 100,000 6.24p Ordinary
 10:22:34 - 09-Jul-26
Buy* 100,000 6.20p Ordinary
 10:22:03 - 09-Jul-26
Sell* 162,662 6.152p Ordinary
 10:13:13 - 09-Jul-26
Buy* 75,000 6.20p Ordinary
 09:31:57 - 09-Jul-26
Buy* 82,479 6.30p Ordinary
 09:28:33 - 09-Jul-26
Buy* 4,827 6.298p Ordinary
 09:23:54 - 09-Jul-26
Buy* 7,983 6.20p Ordinary
 08:26:52 - 09-Jul-26
Buy* 47 6.30p SI Trade
 08:03:17 - 09-Jul-26
Buy* 47 6.30p SI Trade
 08:03:17 - 09-Jul-26
Buy* 217 6.30p SI Trade
 08:01:11 - 09-Jul-26
Buy* 15 6.30p SI Trade
 16:21:54 - 08-Jul-26
Buy* 100 6.30p SI Trade
 14:56:49 - 08-Jul-26
Sell* 322 6.10p SI Trade
 14:56:49 - 08-Jul-26
Sell* 164,025 6.10p Ordinary
 14:56:45 - 08-Jul-26
Sell* 225,000 6.11p Ordinary
 14:37:58 - 08-Jul-26
Sell* 3,000 6.11p Ordinary
 14:32:06 - 08-Jul-26
Sell* 39 6.11p Ordinary
 14:24:27 - 08-Jul-26
Buy* 2,000 6.248p Ordinary
 11:10:41 - 08-Jul-26
Buy* 32,001 6.2498p Ordinary
 10:51:03 - 08-Jul-26
Buy* 15 6.30p SI Trade
 10:21:35 - 08-Jul-26
Sell* 105,992 6.1153p Ordinary
 09:51:29 - 08-Jul-26
Sell* 3,500 6.11p Ordinary
 09:46:33 - 08-Jul-26
Buy* 1,477 6.298p Ordinary
 09:13:57 - 08-Jul-26
Buy* 100,000 6.28p Ordinary
 09:04:39 - 08-Jul-26
Buy* 75,000 6.199p Ordinary
 09:03:10 - 08-Jul-26
Buy* 150,000 6.20p Ordinary
 09:01:53 - 08-Jul-26
Buy* 151,035 6.1873p Ordinary
 08:58:51 - 08-Jul-26
Buy* 70 6.20p SI Trade
 08:55:18 - 08-Jul-26
Buy* 1,220 6.20p Ordinary
 08:54:46 - 08-Jul-26
Buy* 100,000 6.148p Ordinary
 08:53:40 - 08-Jul-26
Buy* 21 6.20p SI Trade
 08:47:06 - 08-Jul-26
Buy* 52 6.20p SI Trade
 08:29:28 - 08-Jul-26
Buy* 22 6.20p SI Trade
 08:29:28 - 08-Jul-26
Buy* 48 6.20p SI Trade
 08:29:28 - 08-Jul-26
Buy* 322 6.20p SI Trade
 08:29:28 - 08-Jul-26
Buy* 48 6.20p SI Trade
 08:29:28 - 08-Jul-26
Buy* 100,000 6.148p Ordinary
 08:27:49 - 08-Jul-26
Sell* 100,000 6.0603p Ordinary
 15:44:34 - 07-Jul-26
Buy* 28,155 6.1873p Ordinary
 14:04:43 - 07-Jul-26
Sell* 165,350 6.052p Ordinary
 13:38:03 - 07-Jul-26
Buy* 3,629 6.1873p Ordinary
 13:36:27 - 07-Jul-26
Buy* 100,000 6.15p Ordinary
 13:24:19 - 07-Jul-26
Buy* 24,358 6.15p Ordinary
 12:11:35 - 07-Jul-26
Buy* 2,000 6.20p SI Trade
 12:00:41 - 07-Jul-26
Buy* 1,499 6.20p SI Trade
 11:09:07 - 07-Jul-26
Buy* 48 6.20p SI Trade
 11:09:07 - 07-Jul-26
Sell* 177 6.00p SI Trade
 11:09:07 - 07-Jul-26
Buy* 16 6.20p SI Trade
 11:09:07 - 07-Jul-26
Buy* 2,517 6.20p Ordinary
 11:09:07 - 07-Jul-26
Sell* 35 6.00p SI Trade
 11:09:07 - 07-Jul-26
Buy* 48 6.20p SI Trade
 11:09:07 - 07-Jul-26
Buy* 1,694 6.20p SI Trade
 11:09:07 - 07-Jul-26
Sell* 402 6.00p SI Trade
 11:09:07 - 07-Jul-26
Buy* 48 6.20p SI Trade
 11:09:07 - 07-Jul-26
Buy* 81,634 6.12p Ordinary
 10:16:31 - 07-Jul-26
Buy* 817 6.12p Ordinary
 10:14:06 - 07-Jul-26
Sell* 600 6.06p Ordinary
 09:36:07 - 07-Jul-26
Buy* 100,000 6.12p Ordinary
 09:35:58 - 07-Jul-26
Buy* 13,074 6.12p Ordinary
 08:42:44 - 07-Jul-26
Sell* 172,676 6.0625p Ordinary
 16:22:45 - 06-Jul-26
Buy* 1,000 6.17p Ordinary
 16:05:42 - 06-Jul-26
Sell* 4,158 6.063p Ordinary
 14:57:48 - 06-Jul-26
Buy* 8,103 6.17p Ordinary
 14:18:34 - 06-Jul-26
Sell* 19,306 6.0625p Ordinary
 13:51:43 - 06-Jul-26
Sell* 7,482 6.06p Ordinary
 13:33:38 - 06-Jul-26
Sell* 20,660 6.055p Ordinary
 13:26:35 - 06-Jul-26
Sell* 18,595 6.05p Ordinary
 12:12:52 - 06-Jul-26
Buy* 50,000 6.18p Ordinary
 11:51:41 - 06-Jul-26
Buy* 16,068 6.18p Ordinary
 11:47:12 - 06-Jul-26
Buy* 65,139 6.13p Ordinary
 11:43:32 - 06-Jul-26
Buy* 1,613 6.198p Ordinary
 11:38:27 - 06-Jul-26
Buy* 113,339 6.17p Ordinary
 11:34:54 - 06-Jul-26
Buy* 32,662 6.102p Ordinary
 11:23:01 - 06-Jul-26
Sell* 24,909 6.05p Ordinary
 11:22:59 - 06-Jul-26
Buy* 129,442 6.175p Ordinary
 11:21:17 - 06-Jul-26
Buy* 2,740 6.20p Ordinary
 11:08:31 - 06-Jul-26
Buy* 48 6.20p SI Trade
 11:08:31 - 06-Jul-26
Buy* 806 6.20p SI Trade
 11:08:31 - 06-Jul-26
Buy* 305 6.20p SI Trade
 11:08:31 - 06-Jul-26
Buy* 48 6.20p SI Trade
 11:08:31 - 06-Jul-26
Buy* 100,000 6.134p Ordinary
 09:05:45 - 06-Jul-26
Buy* 17 6.175p Ordinary
 08:36:09 - 06-Jul-26
Buy* 48 6.20p SI Trade
 08:26:03 - 06-Jul-26
Buy* 48 6.20p SI Trade
 08:26:03 - 06-Jul-26
Sell* 328,008 6.10p Ordinary
 08:25:53 - 06-Jul-26
Buy* 161 6.20p SI Trade
 08:00:28 - 06-Jul-26
Sell* 145 6.10p SI Trade
 08:00:28 - 06-Jul-26
Sell* 44 6.10p SI Trade
 08:00:28 - 06-Jul-26
Buy* 88 6.20p SI Trade
 08:00:28 - 06-Jul-26
Buy* 48 6.20p SI Trade
 08:00:28 - 06-Jul-26
Sell* 26 6.10p SI Trade
 08:00:28 - 06-Jul-26
Buy* 48 6.20p SI Trade
 08:00:28 - 06-Jul-26
Buy* 100,000 6.20p Suspected BUY Trade
 14:51:33 - 03-Jul-26
Sell* 49,134 6.12p Ordinary
 14:49:44 - 03-Jul-26
Sell* 1,200 6.102p Ordinary
 14:24:17 - 03-Jul-26
Sell* 3,000 6.102p Ordinary
 13:32:49 - 03-Jul-26
Unknown* 200,000 6.15p Ordinary
 12:33:40 - 03-Jul-26
Buy* 161 6.20p SI Trade
 11:55:23 - 03-Jul-26
Buy* 1,094 6.20p SI Trade
 11:55:23 - 03-Jul-26
Buy* 2,692 6.20p Ordinary
 11:46:19 - 03-Jul-26
Buy* 2,692 6.20p SI Trade
 11:46:19 - 03-Jul-26
Buy* 2,692 6.20p Ordinary
 11:03:45 - 03-Jul-26
Buy* 1,213 6.20p SI Trade
 11:03:45 - 03-Jul-26
Buy* 48 6.20p SI Trade
 11:03:45 - 03-Jul-26
Buy* 100 6.20p SI Trade
 11:03:45 - 03-Jul-26
Buy* 48 6.20p SI Trade
 11:03:45 - 03-Jul-26
Buy* 1,281 6.20p SI Trade
 11:03:45 - 03-Jul-26
Buy* 98,198 6.105p Ordinary
 11:00:28 - 03-Jul-26
Buy* 98,198 6.105p Ordinary
 10:57:05 - 03-Jul-26
Sell* 1,465 6.01p Ordinary
 10:49:27 - 03-Jul-26
Buy* 2,692 6.20p Ordinary
 10:22:21 - 03-Jul-26
Buy* 148 6.20p SI Trade
 10:22:21 - 03-Jul-26
Buy* 1,057 6.20p SI Trade
 10:22:21 - 03-Jul-26
Buy* 42 6.20p SI Trade
 10:22:21 - 03-Jul-26
Buy* 1,443 6.20p SI Trade
 10:22:21 - 03-Jul-26
Sell* 49,735 6.04p Ordinary
 09:58:10 - 03-Jul-26
Buy* 2,692 6.20p Ordinary
 09:58:09 - 03-Jul-26
Unknown* 0 6.00p SI Trade
 09:58:09 - 03-Jul-26
Unknown* 0 6.20p SI Trade
 09:58:09 - 03-Jul-26
Buy* 40,815 6.105p Ordinary
 09:57:59 - 03-Jul-26
Buy* 80,000 6.105p Ordinary
 09:52:24 - 03-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10