| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 5.555p | Ordinary |
16:08:39 - 30-Oct-26 |
| Sell* | 12,116 | 5.533p | Ordinary |
15:41:36 - 30-Oct-26 |
| Buy* | 89,343 | 5.574p | Ordinary |
15:33:38 - 30-Oct-26 |
| Buy* | 17,913 | 5.56p | Ordinary |
15:30:01 - 30-Oct-26 |
| Buy* | 271,539 | 5.52p | Ordinary |
15:02:55 - 30-Oct-26 |
| Buy* | 103,350 | 5.502p | Ordinary |
15:02:03 - 30-Oct-26 |
| Buy* | 282 | 5.60p | Ordinary |
13:54:14 - 30-Oct-26 |
| Sell* | 33,057 | 5.45p | Ordinary |
11:22:02 - 30-Oct-26 |
| Sell* | 509 | 5.45p | Ordinary |
11:02:39 - 30-Oct-26 |
| Sell* | 150,000 | 5.42p | Uncrossing Trade |
11:00:22 - 30-Oct-26 |
| Sell* | 50,000 | 5.40p | Ordinary |
10:47:37 - 30-Oct-26 |
| Sell* | 6,445 | 5.486p | Ordinary |
10:46:10 - 30-Oct-26 |
| Sell* | 44,946 | 5.486p | Ordinary |
10:45:29 - 30-Oct-26 |
| Sell* | 1,131 | 5.486p | Ordinary |
09:59:22 - 30-Oct-26 |
| Buy* | 142 | 5.60p | Ordinary |
09:30:18 - 30-Oct-26 |
| Buy* | 17 | 5.60p | SI Trade |
09:10:48 - 30-Oct-26 |
| Buy* | 17 | 5.60p | SI Trade |
09:10:48 - 30-Oct-26 |
| Buy* | 5,000 | 5.502p | Ordinary |
08:51:08 - 30-Oct-26 |
| Unknown* | 90,837 | 5.50p | Ordinary |
08:26:45 - 30-Oct-26 |
| Sell* | 72,100 | 5.484p | Ordinary |
08:23:24 - 30-Oct-26 |
| Sell* | 46,565 | 5.42p | Uncrossing Trade |
14:00:28 - 29-Oct-26 |
| Buy* | 250,000 | 5.492p | Ordinary |
11:39:47 - 29-Oct-26 |
| Sell* | 11,000 | 5.365p | Ordinary |
10:51:31 - 29-Oct-26 |
| Sell* | 42,718 | 5.444p | Ordinary |
10:10:02 - 29-Oct-26 |
| Sell* | 23,777 | 5.4275p | Ordinary |
09:38:58 - 29-Oct-26 |
| Buy* | 17 | 5.60p | SI Trade |
09:21:05 - 29-Oct-26 |
| Buy* | 17 | 5.60p | SI Trade |
09:21:05 - 29-Oct-26 |
| Sell* | 754 | 5.30p | SI Trade |
09:21:05 - 29-Oct-26 |
| Buy* | 139 | 5.60p | SI Trade |
09:21:05 - 29-Oct-26 |
| Buy* | 3,000 | 5.456p | Ordinary |
08:37:34 - 29-Oct-26 |
| Buy* | 13,000 | 5.60p | Ordinary |
08:33:25 - 29-Oct-26 |
| Buy* | 2,621 | 5.456p | Ordinary |
08:03:54 - 29-Oct-26 |
| Buy* | 23,695 | 5.495p | Ordinary |
14:50:32 - 28-Oct-26 |
| Sell* | 11,849 | 5.42p | Ordinary |
14:26:48 - 28-Oct-26 |
| Buy* | 3,457 | 5.495p | Ordinary |
12:27:26 - 28-Oct-26 |
| Buy* | 4,549 | 5.495p | Ordinary |
10:39:40 - 28-Oct-26 |
| Buy* | 25 | 5.60p | SI Trade |
10:27:08 - 28-Oct-26 |
| Buy* | 200 | 5.60p | SI Trade |
10:27:08 - 28-Oct-26 |
| Buy* | 17 | 5.60p | SI Trade |
09:11:50 - 28-Oct-26 |
| Buy* | 53 | 5.60p | SI Trade |
09:11:50 - 28-Oct-26 |
| Buy* | 17 | 5.60p | SI Trade |
09:11:50 - 28-Oct-26 |
| Buy* | 2,833 | 5.60p | Ordinary |
08:56:21 - 28-Oct-26 |
| Sell* | 1,367 | 5.30p | SI Trade |
08:00:14 - 28-Oct-26 |
| Buy* | 400 | 5.60p | SI Trade |
08:00:14 - 28-Oct-26 |
| Sell* | 726 | 5.33p | Ordinary |
16:01:24 - 27-Oct-26 |
| Sell* | 19 | 5.33p | Ordinary |
15:10:27 - 27-Oct-26 |
| Buy* | 230 | 5.60p | SI Trade |
14:33:38 - 27-Oct-26 |
| Buy* | 22 | 5.60p | SI Trade |
14:33:38 - 27-Oct-26 |
| Sell* | 30,000 | 5.38p | Ordinary |
14:33:30 - 27-Oct-26 |
| Buy* | 1,510 | 5.50p | Ordinary |
14:09:54 - 27-Oct-26 |
| Buy* | 5,000 | 5.43p | Ordinary |
13:40:45 - 27-Oct-26 |
| Sell* | 2,175 | 5.365p | Ordinary |
13:35:03 - 27-Oct-26 |
| Sell* | 5,593 | 5.365p | Ordinary |
13:32:32 - 27-Oct-26 |
| Sell* | 11,403 | 5.365p | Ordinary |
12:16:27 - 27-Oct-26 |
| Buy* | 33,075 | 5.43p | Ordinary |
12:02:11 - 27-Oct-26 |
| Buy* | 70,000 | 5.389p | Ordinary |
11:32:53 - 27-Oct-26 |
| Buy* | 28,000 | 5.389p | Ordinary |
11:25:11 - 27-Oct-26 |
| Buy* | 92,532 | 5.396p | Ordinary |
11:18:54 - 27-Oct-26 |
| Buy* | 15,843 | 5.38p | Ordinary |
11:04:56 - 27-Oct-26 |
| Sell* | 1,191 | 5.30p | Ordinary |
08:59:39 - 27-Oct-26 |
| Sell* | 1,684 | 5.30p | SI Trade |
08:59:37 - 27-Oct-26 |
| Sell* | 25,000 | 5.364p | Ordinary |
08:59:26 - 27-Oct-26 |
| Sell* | 20,000 | 5.364p | Ordinary |
08:58:33 - 27-Oct-26 |
| Buy* | 18 | 5.50p | Ordinary |
08:33:13 - 27-Oct-26 |
| Buy* | 755 | 5.50p | Ordinary |
08:08:48 - 27-Oct-26 |
| Unknown* | 0 | 5.30p | SI Trade |
08:06:16 - 27-Oct-26 |
| Buy* | 17 | 5.60p | SI Trade |
08:06:16 - 27-Oct-26 |
| Buy* | 32 | 5.60p | SI Trade |
08:06:16 - 27-Oct-26 |
| Buy* | 17 | 5.60p | SI Trade |
08:06:16 - 27-Oct-26 |
| Buy* | 178 | 5.60p | SI Trade |
08:06:16 - 27-Oct-26 |
| Sell* | 200,000 | 5.4153p | Ordinary |
08:06:07 - 27-Oct-26 |
| Sell* | 84,304 | 5.40p | Ordinary |
16:18:41 - 26-Oct-26 |
| Sell* | 36,998 | 5.44p | Ordinary |
15:38:14 - 26-Oct-26 |
| Sell* | 10,935 | 5.40p | Ordinary |
15:15:33 - 26-Oct-26 |
| Sell* | 200,000 | 5.4425p | Ordinary |
15:14:12 - 26-Oct-26 |
| Buy* | 35 | 5.60p | SI Trade |
15:06:55 - 26-Oct-26 |
| Buy* | 35 | 5.60p | SI Trade |
15:06:55 - 26-Oct-26 |
| Buy* | 35 | 5.60p | SI Trade |
15:06:55 - 26-Oct-26 |
| Sell* | 74,300 | 5.496p | Ordinary |
14:07:06 - 26-Oct-26 |
| Sell* | 24,519 | 5.4693p | Ordinary |
13:40:02 - 26-Oct-26 |
| Sell* | 5,076 | 5.464p | Ordinary |
13:35:16 - 26-Oct-26 |
| Buy* | 17,954 | 5.528p | Ordinary |
13:17:01 - 26-Oct-26 |
| Buy* | 14,668 | 5.504p | Ordinary |
11:02:01 - 26-Oct-26 |
| Buy* | 50 | 5.60p | SI Trade |
10:25:28 - 26-Oct-26 |
| Buy* | 17 | 5.60p | SI Trade |
10:25:28 - 26-Oct-26 |
| Buy* | 17 | 5.60p | SI Trade |
10:25:28 - 26-Oct-26 |
| Buy* | 810 | 5.60p | Ordinary |
09:54:51 - 26-Oct-26 |
| Buy* | 45,000 | 5.504p | Ordinary |
09:43:27 - 26-Oct-26 |
| Sell* | 150,000 | 5.4425p | Ordinary |
09:14:39 - 26-Oct-26 |
| Buy* | 5,364 | 5.52p | Ordinary |
08:51:47 - 26-Oct-26 |
| Buy* | 608 | 5.60p | Ordinary |
08:33:49 - 26-Oct-26 |
| Buy* | 2,255 | 5.60p | Ordinary |
08:32:52 - 26-Oct-26 |
| Unknown* | 2,732 | 5.50p | Ordinary |
08:00:18 - 26-Oct-26 |
| Sell* | 339 | 5.44p | Ordinary |
15:55:41 - 23-Oct-26 |
| Unknown* | 27,136 | 5.50p | Ordinary |
15:53:35 - 23-Oct-26 |
| Sell* | 140,000 | 5.472p | Ordinary |
15:50:25 - 23-Oct-26 |
| Sell* | 1,819 | 5.40p | Ordinary |
15:39:50 - 23-Oct-26 |
| Sell* | 1,875 | 5.40p | SI Trade |
15:39:48 - 23-Oct-26 |
| Sell* | 12,884 | 5.472p | Ordinary |
15:25:38 - 23-Oct-26 |
| Sell* | 200,000 | 5.4528p | Ordinary |
15:18:54 - 23-Oct-26 |
| Buy* | 200 | 5.60p | Ordinary |
15:02:37 - 23-Oct-26 |
| Buy* | 181,332 | 5.5095p | Ordinary |
13:51:40 - 23-Oct-26 |
| Buy* | 159,442 | 5.52p | Ordinary |
11:21:52 - 23-Oct-26 |
| Sell* | 37,041 | 5.44p | Ordinary |
11:12:01 - 23-Oct-26 |
| Sell* | 29,579 | 5.42p | Ordinary |
10:28:18 - 23-Oct-26 |
| Buy* | 142 | 5.60p | Ordinary |
09:30:19 - 23-Oct-26 |
| Sell* | 100,000 | 5.4333p | Ordinary |
09:10:47 - 23-Oct-26 |
| Sell* | 150,000 | 5.50p | Ordinary |
09:06:07 - 23-Oct-26 |
| Sell* | 96 | 5.52p | Ordinary |
09:02:10 - 23-Oct-26 |
| Buy* | 991 | 5.70p | Ordinary |
08:41:18 - 23-Oct-26 |
| Buy* | 17 | 5.70p | SI Trade |
08:41:15 - 23-Oct-26 |
| Buy* | 175 | 5.70p | SI Trade |
08:41:15 - 23-Oct-26 |
| Buy* | 17 | 5.70p | SI Trade |
08:41:15 - 23-Oct-26 |
| Buy* | 1,103 | 5.70p | Ordinary |
08:06:21 - 23-Oct-26 |
| Sell* | 18,084 | 5.53p | Ordinary |
08:00:22 - 23-Oct-26 |
| Buy* | 15,789 | 5.70p | Ordinary |
16:22:02 - 22-Oct-26 |
| Buy* | 3 | 5.70p | Ordinary |
16:18:54 - 22-Oct-26 |
| Buy* | 67 | 5.70p | Ordinary |
16:18:11 - 22-Oct-26 |
| Buy* | 1,060 | 5.70p | Ordinary |
16:16:02 - 22-Oct-26 |
| Buy* | 20,000 | 5.62p | Ordinary |
16:07:45 - 22-Oct-26 |
| Buy* | 53,675 | 5.64p | Ordinary |
16:06:02 - 22-Oct-26 |
| Sell* | 52,305 | 5.504p | Ordinary |
15:51:43 - 22-Oct-26 |
| Sell* | 100,000 | 5.50p | Ordinary |
15:51:18 - 22-Oct-26 |
| Buy* | 100,000 | 5.60p | Ordinary |
15:47:30 - 22-Oct-26 |
| Buy* | 100,000 | 5.60p | Ordinary |
15:46:45 - 22-Oct-26 |
| Buy* | 35 | 5.70p | SI Trade |
15:39:53 - 22-Oct-26 |
| Sell* | 30,000 | 5.5306p | Ordinary |
15:39:31 - 22-Oct-26 |
| Sell* | 104,559 | 5.56p | Ordinary |
15:39:09 - 22-Oct-26 |
| Sell* | 500 | 5.50p | Ordinary |
13:28:43 - 22-Oct-26 |
| Buy* | 878 | 5.69p | Ordinary |
11:44:44 - 22-Oct-26 |
| Buy* | 87,706 | 5.69p | Ordinary |
10:51:27 - 22-Oct-26 |
| Buy* | 862 | 5.80p | SI Trade |
10:36:36 - 22-Oct-26 |
| Buy* | 17 | 5.80p | SI Trade |
10:36:36 - 22-Oct-26 |
| Buy* | 17 | 5.80p | SI Trade |
10:36:36 - 22-Oct-26 |
| Buy* | 89 | 5.80p | SI Trade |
10:36:36 - 22-Oct-26 |
| Sell* | 179,396 | 5.60p | Ordinary |
10:36:32 - 22-Oct-26 |
| Sell* | 130,000 | 5.60p | Ordinary |
10:05:18 - 22-Oct-26 |
| Sell* | 100,000 | 5.64p | Ordinary |
09:56:15 - 22-Oct-26 |
| Buy* | 36,593 | 5.72p | Ordinary |
08:54:03 - 22-Oct-26 |
| Buy* | 3,080 | 5.80p | Ordinary |
08:46:58 - 22-Oct-26 |
| Sell* | 100,000 | 5.64p | Ordinary |
08:13:18 - 22-Oct-26 |
| Buy* | 2,000 | 5.75p | Ordinary |
16:24:14 - 21-Oct-26 |
| Buy* | 10,434 | 5.75p | Ordinary |
16:24:12 - 21-Oct-26 |
| Sell* | 67,657 | 5.51125p | Ordinary |
16:12:17 - 21-Oct-26 |
| Buy* | 13,043 | 5.75p | Ordinary |
16:08:11 - 21-Oct-26 |
| Sell* | 15,000 | 5.6333p | Ordinary |
15:57:08 - 21-Oct-26 |
| Sell* | 3,285 | 5.6333p | Ordinary |
15:52:34 - 21-Oct-26 |
| Buy* | 100,000 | 5.745p | Ordinary |
15:05:41 - 21-Oct-26 |
| Buy* | 87,382 | 5.722p | Ordinary |
14:51:38 - 21-Oct-26 |
| Sell* | 2,267 | 5.52p | Ordinary |
14:08:39 - 21-Oct-26 |
| Buy* | 17,421 | 5.70p | Ordinary |
13:03:57 - 21-Oct-26 |
| Sell* | 1,305 | 5.50p | Ordinary |
12:42:21 - 21-Oct-26 |
| Sell* | 70 | 5.50p | SI Trade |
12:40:23 - 21-Oct-26 |
| Buy* | 17 | 5.70p | SI Trade |
12:40:23 - 21-Oct-26 |
| Buy* | 17 | 5.70p | SI Trade |
12:40:23 - 21-Oct-26 |
| Sell* | 70 | 5.50p | SI Trade |
12:40:23 - 21-Oct-26 |
| Buy* | 100,000 | 5.65p | Ordinary |
12:16:07 - 21-Oct-26 |
| Buy* | 100,000 | 5.58p | Ordinary |
12:15:26 - 21-Oct-26 |
| Buy* | 3,101 | 5.70p | Ordinary |
10:39:52 - 21-Oct-26 |
| Buy* | 44,126 | 5.65p | Ordinary |
10:36:21 - 21-Oct-26 |
| Buy* | 2,157 | 5.562p | Ordinary |
10:22:33 - 21-Oct-26 |
| Sell* | 8,883 | 5.55p | Ordinary |
09:30:10 - 21-Oct-26 |
| Sell* | 100,000 | 5.55p | Ordinary |
09:23:31 - 21-Oct-26 |
| Sell* | 100,000 | 5.535p | Ordinary |
09:23:06 - 21-Oct-26 |
| Sell* | 7,027 | 5.55p | Ordinary |
09:12:05 - 21-Oct-26 |
| Buy* | 893 | 5.70p | Ordinary |
08:30:33 - 21-Oct-26 |
| Sell* | 86,738 | 5.35p | Negotiated Trade |
15:59:35 - 20-Oct-26 |
| Sell* | 200,000 | 5.42p | Ordinary |
15:35:37 - 20-Oct-26 |
| Sell* | 100,000 | 5.425p | Ordinary |
15:12:53 - 20-Oct-26 |
| Sell* | 6 | 5.41p | Ordinary |
15:08:35 - 20-Oct-26 |
| Sell* | 45 | 5.41p | Ordinary |
15:08:20 - 20-Oct-26 |
| Sell* | 950 | 5.41p | Ordinary |
15:07:54 - 20-Oct-26 |
| Sell* | 18,500 | 5.42p | Ordinary |
15:07:38 - 20-Oct-26 |
| Buy* | 438 | 5.70p | SI Trade |
15:05:56 - 20-Oct-26 |
| Unknown* | 0 | 5.40p | SI Trade |
15:05:56 - 20-Oct-26 |
| Sell* | 926 | 5.40p | SI Trade |
15:05:56 - 20-Oct-26 |
| Sell* | 20,000 | 5.42p | Ordinary |
14:59:27 - 20-Oct-26 |
| Sell* | 18,000 | 5.55p | Ordinary |
14:35:35 - 20-Oct-26 |
| Sell* | 8,333 | 5.40p | Ordinary |
14:25:11 - 20-Oct-26 |
| Sell* | 86,738 | 5.50p | Ordinary |
14:09:51 - 20-Oct-26 |
| Sell* | 50,000 | 5.425p | Ordinary |
13:39:12 - 20-Oct-26 |
| Sell* | 6,008 | 5.40p | Ordinary |
13:26:47 - 20-Oct-26 |
| Sell* | 186,437 | 5.425p | Ordinary |
11:42:53 - 20-Oct-26 |
| Sell* | 300,000 | 5.4466p | Ordinary |
11:39:19 - 20-Oct-26 |
| Buy* | 250,000 | 5.57p | Ordinary |
11:26:36 - 20-Oct-26 |
| Buy* | 150,000 | 5.50p | Ordinary |
11:25:25 - 20-Oct-26 |
| Unknown* | 500,000 | 5.50p | Ordinary |
11:23:57 - 20-Oct-26 |
| Buy* | 73,088 | 5.468p | Ordinary |
10:57:59 - 20-Oct-26 |
| Sell* | 90,000 | 5.42p | Ordinary |
10:57:17 - 20-Oct-26 |
| Sell* | 110,000 | 5.42p | Ordinary |
10:55:54 - 20-Oct-26 |
| Sell* | 100,000 | 5.42p | Ordinary |
10:55:22 - 20-Oct-26 |
| Buy* | 63,835 | 5.475p | Ordinary |
10:40:02 - 20-Oct-26 |
| Buy* | 91,324 | 5.475p | Ordinary |
10:38:05 - 20-Oct-26 |
| Buy* | 18,248 | 5.48p | Ordinary |
09:37:00 - 20-Oct-26 |
| Buy* | 18,248 | 5.48p | Ordinary |
09:35:36 - 20-Oct-26 |
| Buy* | 910 | 5.50p | Ordinary |
09:23:22 - 20-Oct-26 |
| Buy* | 15,000 | 5.48p | Ordinary |
08:34:19 - 20-Oct-26 |
| Buy* | 92,779 | 5.48p | Ordinary |
08:16:14 - 20-Oct-26 |
| Sell* | 86 | 5.30p | SI Trade |
08:09:51 - 20-Oct-26 |
| Buy* | 18 | 5.50p | SI Trade |
08:09:51 - 20-Oct-26 |