Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shield Thera (STX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,155 10.40p Ordinary
 16:18:12 - 11-Feb-26
Sell* 6,033 10.40p Ordinary
 16:01:00 - 11-Feb-26
Sell* 329 10.49p Ordinary
 15:00:52 - 11-Feb-26
Sell* 4,512 10.14p Ordinary
 14:25:27 - 11-Feb-26
Sell* 13,500 10.40p Ordinary
 14:10:19 - 11-Feb-26
Sell* 2,863 10.475p Ordinary
 10:46:17 - 11-Feb-26
Sell* 15,000 10.49p Ordinary
 09:30:27 - 11-Feb-26
Buy* 1,000 11.00p Ordinary
 09:08:45 - 11-Feb-26
Buy* 19 11.00p Ordinary
 08:35:04 - 11-Feb-26
Sell* 10,078 10.00p Ordinary
 08:16:34 - 11-Feb-26
Sell* 460 10.00p SI Trade
 08:15:33 - 11-Feb-26
Sell* 20,000 10.13p Ordinary
 08:15:06 - 11-Feb-26
Sell* 200 10.00p SI Trade
 08:08:38 - 11-Feb-26
Buy* 1,818 11.00p SI Trade
 08:08:38 - 11-Feb-26
Sell* 9,000 10.00p SI Trade
 08:08:38 - 11-Feb-26
Buy* 227 11.00p SI Trade
 08:08:38 - 11-Feb-26
Buy* 13 11.00p SI Trade
 08:08:38 - 11-Feb-26
Buy* 14 11.00p SI Trade
 08:08:38 - 11-Feb-26
Buy* 90 11.00p SI Trade
 08:08:38 - 11-Feb-26
Sell* 30,000 10.505p Ordinary
 08:08:28 - 11-Feb-26
Sell* 76,754 10.50p Ordinary
 08:08:21 - 11-Feb-26
Unknown* 200,000 10.75p OTC Trade
 17:08:21 - 10-Feb-26
Sell* 125,000 10.526p Ordinary
 16:29:21 - 10-Feb-26
Sell* 14,654 10.55p Ordinary
 16:15:12 - 10-Feb-26
Sell* 80,000 10.56001p Ordinary
 15:59:30 - 10-Feb-26
Sell* 27,897 10.70p Ordinary
 15:54:23 - 10-Feb-26
Sell* 37,743 10.57p Ordinary
 15:20:14 - 10-Feb-26
Sell* 50,000 10.62p Ordinary
 15:15:50 - 10-Feb-26
Buy* 909 11.00p Ordinary
 15:03:03 - 10-Feb-26
Sell* 2,381 10.62p Ordinary
 14:11:37 - 10-Feb-26
Sell* 1,809 10.74p Ordinary
 13:23:01 - 10-Feb-26
Unknown* 50,000 10.75p Ordinary
 11:54:31 - 10-Feb-26
Unknown* 80,000 10.75p Ordinary
 11:48:19 - 10-Feb-26
Unknown* -80,000 10.75p Ordinary
Correction
 11:48:19 - 10-Feb-26
Unknown* 80,000 10.75p Ordinary
 11:48:19 - 10-Feb-26
Unknown* 426 10.75p Ordinary
 11:42:41 - 10-Feb-26
Unknown* 70,000 10.75p Ordinary
 11:38:24 - 10-Feb-26
Unknown* 37,209 10.75p Ordinary
 11:31:30 - 10-Feb-26
Sell* 59,000 10.526p Ordinary
 11:01:31 - 10-Feb-26
Sell* 15,193 10.526p Ordinary
 10:38:52 - 10-Feb-26
Sell* 15,000 10.526p Ordinary
 10:31:03 - 10-Feb-26
Sell* 25,000 10.625p Ordinary
 10:23:13 - 10-Feb-26
Sell* 5,350 10.526p Ordinary
 10:10:16 - 10-Feb-26
Sell* 25,879 10.526p Ordinary
 10:09:57 - 10-Feb-26
Buy* 27 11.00p SI Trade
 10:09:08 - 10-Feb-26
Sell* 1,760 10.50p SI Trade
 10:09:08 - 10-Feb-26
Buy* 9 11.00p SI Trade
 10:09:08 - 10-Feb-26
Sell* 690 10.50p SI Trade
 10:09:08 - 10-Feb-26
Sell* 365 10.50p SI Trade
 10:09:08 - 10-Feb-26
Buy* 441 11.00p SI Trade
 10:09:08 - 10-Feb-26
Buy* 27 11.00p SI Trade
 10:09:08 - 10-Feb-26
Buy* 460 11.00p SI Trade
 10:09:08 - 10-Feb-26
Sell* 2,272 10.50p SI Trade
 10:09:08 - 10-Feb-26
Buy* 27 11.00p SI Trade
 10:09:08 - 10-Feb-26
Buy* 90 11.00p SI Trade
 10:09:08 - 10-Feb-26
Buy* 100,000 10.60p Ordinary
 10:08:52 - 10-Feb-26
Sell* 35,700 10.40p Ordinary
 08:25:55 - 10-Feb-26
Buy* 250 10.65p Ordinary
 08:11:10 - 10-Feb-26
Buy* 1,765 10.65p Ordinary
 08:11:06 - 10-Feb-26
Sell* 56,000 10.126p Ordinary
 14:02:20 - 09-Feb-26
Sell* 80,000 10.10p Uncrossing Trade
 14:00:18 - 09-Feb-26
Sell* 4,938 10.126p Ordinary
 12:57:23 - 09-Feb-26
Unknown* 241,080 10.37p Ordinary
 12:56:35 - 09-Feb-26
Buy* 9,401 10.50p Ordinary
 12:55:12 - 09-Feb-26
Sell* 60 10.00p SI Trade
 12:55:11 - 09-Feb-26
Buy* 9,821 10.50p SI Trade
 12:55:11 - 09-Feb-26
Buy* 18,000 10.20p Ordinary
 12:47:38 - 09-Feb-26
Unknown* 20,000 10.00p Ordinary
 12:42:15 - 09-Feb-26
Unknown* 2,960 10.00p Ordinary
 12:37:36 - 09-Feb-26
Unknown* 20,000 10.00p Ordinary
 12:21:41 - 09-Feb-26
Unknown* 860 10.00p Ordinary
 12:08:58 - 09-Feb-26
Unknown* 5,000 10.00p Ordinary
 11:46:02 - 09-Feb-26
Buy* 78,382 10.14p Ordinary
 11:32:08 - 09-Feb-26
Buy* 233,335 9.9964p Ordinary
 11:31:09 - 09-Feb-26
Buy* 10,000 9.995p Ordinary
 11:22:21 - 09-Feb-26
Unknown* 10,349 9.75p Ordinary
 11:08:16 - 09-Feb-26
Buy* 10 10.00p SI Trade
 10:53:22 - 09-Feb-26
Buy* 100 10.00p SI Trade
 10:53:22 - 09-Feb-26
Buy* 20,060 9.97p Ordinary
 10:43:23 - 09-Feb-26
Buy* 10,246 9.99p Ordinary
 10:37:47 - 09-Feb-26
Buy* 16,352 9.76p Ordinary
 10:25:54 - 09-Feb-26
Buy* 15,000 9.995p Ordinary
 10:19:38 - 09-Feb-26
Buy* 110,000 9.875p Ordinary
 10:11:18 - 09-Feb-26
Buy* 5,129 9.875p Ordinary
 10:11:07 - 09-Feb-26
Buy* 48,080 9.90p Ordinary
 09:56:14 - 09-Feb-26
Buy* 9,000 9.80p Ordinary
 09:54:45 - 09-Feb-26
Sell* 200,000 9.75p Ordinary
 09:38:38 - 09-Feb-26
Sell* 9,902 10.00p Ordinary
 09:35:18 - 09-Feb-26
Sell* 9,803 10.00p SI Trade
 09:35:15 - 09-Feb-26
Buy* 28 10.50p SI Trade
 09:35:15 - 09-Feb-26
Buy* 28 10.50p SI Trade
 09:35:15 - 09-Feb-26
Buy* 23 10.50p SI Trade
 09:35:15 - 09-Feb-26
Buy* 14 10.50p SI Trade
 09:35:15 - 09-Feb-26
Buy* 136 10.967p Ordinary
 09:31:07 - 09-Feb-26
Sell* 10,000 10.01p Ordinary
 09:30:36 - 09-Feb-26
Sell* 20,000 10.29p Ordinary
 09:26:09 - 09-Feb-26
Sell* 24,106 10.35p Ordinary
 09:22:17 - 09-Feb-26
Buy* 9 10.967p Ordinary
 09:17:07 - 09-Feb-26
Sell* 10,065 10.01p Ordinary
 09:16:38 - 09-Feb-26
Sell* 40 10.00p Ordinary
 08:56:02 - 09-Feb-26
Buy* 91 10.90p Ordinary
 08:50:56 - 09-Feb-26
Sell* 9,100 10.01p Ordinary
 08:49:43 - 09-Feb-26
Sell* 23,952 10.01p Ordinary
 08:33:01 - 09-Feb-26
Sell* 3,037 10.01p Ordinary
 08:21:34 - 09-Feb-26
Sell* 23,952 10.40p Ordinary
 08:08:38 - 09-Feb-26
Sell* 2,769 10.40p Ordinary
 08:06:39 - 09-Feb-26
Sell* 10,000 10.40p Ordinary
 08:06:14 - 09-Feb-26
Sell* 2,769 10.40p Ordinary
 08:06:07 - 09-Feb-26
Sell* 627 10.00p Ordinary
 08:06:05 - 09-Feb-26
Buy* 27 11.00p SI Trade
 08:03:19 - 09-Feb-26
Buy* 27 11.00p SI Trade
 08:03:19 - 09-Feb-26
Buy* 1 11.00p SI Trade
 08:03:19 - 09-Feb-26
Sell* 25,000 10.725p Ordinary
 08:02:46 - 09-Feb-26
Sell* 40,067 10.50p Ordinary
 08:02:32 - 09-Feb-26
Sell* 28,339 10.505p Ordinary
 08:02:22 - 09-Feb-26
Buy* 1 11.00p Ordinary
 08:01:40 - 09-Feb-26
Buy* 41 11.00p SI Trade
 08:00:43 - 09-Feb-26
Buy* 7 11.00p SI Trade
 08:00:43 - 09-Feb-26
Unknown* 300 10.50p SI Trade
 08:00:43 - 09-Feb-26
Buy* 1,818 11.00p SI Trade
 08:00:43 - 09-Feb-26
Unknown* 355 10.50p SI Trade
 08:00:43 - 09-Feb-26
Buy* 25 11.00p SI Trade
 08:00:43 - 09-Feb-26
Unknown* 2,593 10.50p SI Trade
 08:00:43 - 09-Feb-26
Buy* 9 11.00p SI Trade
 08:00:43 - 09-Feb-26
Unknown* 47 10.50p SI Trade
 08:00:43 - 09-Feb-26
Buy* 27 11.00p SI Trade
 08:00:43 - 09-Feb-26
Unknown* 600 10.50p SI Trade
 08:00:43 - 09-Feb-26
Buy* 27 11.00p SI Trade
 08:00:43 - 09-Feb-26
Buy* 15 11.00p SI Trade
 08:00:43 - 09-Feb-26
Buy* 968 11.00p SI Trade
 08:00:43 - 09-Feb-26
Buy* 27 11.00p SI Trade
 08:00:43 - 09-Feb-26
Buy* 25,000 10.72p Ordinary
 08:00:39 - 09-Feb-26
Buy* 30,000 10.64p Ordinary
 08:00:27 - 09-Feb-26
Sell* 5,945 9.52p Ordinary
 16:01:08 - 06-Feb-26
Buy* 103,734 9.64p Ordinary
 15:55:01 - 06-Feb-26
Sell* 41,568 9.53p Ordinary
 15:53:40 - 06-Feb-26
Sell* 35,000 9.53p Ordinary
 15:35:49 - 06-Feb-26
Buy* 20,618 9.648p Ordinary
 15:26:18 - 06-Feb-26
Buy* 6,344 9.648p Ordinary
 15:05:50 - 06-Feb-26
Buy* 10,323 9.648p Ordinary
 14:05:03 - 06-Feb-26
Buy* 2,073 9.648p Ordinary
 14:01:40 - 06-Feb-26
Buy* 150,000 9.64p Ordinary
 13:39:39 - 06-Feb-26
Buy* 2 9.699p Ordinary
 12:51:25 - 06-Feb-26
Buy* 1,203 9.648p Ordinary
 12:48:57 - 06-Feb-26
Sell* 8,200 9.52p Ordinary
 12:37:37 - 06-Feb-26
Buy* 5,450 9.648p Ordinary
 11:56:12 - 06-Feb-26
Sell* 154,863 9.50p Ordinary
 10:46:52 - 06-Feb-26
Buy* 20,748 9.62p Ordinary
 10:46:03 - 06-Feb-26
Buy* 100 9.70p Ordinary
 10:45:09 - 06-Feb-26
Buy* 5,103 9.65p Ordinary
 10:21:51 - 06-Feb-26
Buy* 4,000 9.65p Ordinary
 10:21:26 - 06-Feb-26
Sell* 10,000 9.59p Ordinary
 09:39:18 - 06-Feb-26
Buy* 82 9.689p Ordinary
 09:37:04 - 06-Feb-26
Buy* 10,286 9.70p Ordinary
 09:29:43 - 06-Feb-26
Buy* 51 9.70p SI Trade
 09:29:43 - 06-Feb-26
Buy* 4,472 9.70p SI Trade
 09:29:43 - 06-Feb-26
Buy* 19,930 9.55p Ordinary
 09:29:34 - 06-Feb-26
Buy* 46,798 9.65p Ordinary
 09:21:07 - 06-Feb-26
Sell* 6,000 9.10p Ordinary
 09:16:09 - 06-Feb-26
Sell* 88,516 9.15p Ordinary
 09:12:57 - 06-Feb-26
Sell* 10,000 9.40p Ordinary
 09:03:57 - 06-Feb-26
Buy* 151,222 9.70p Ordinary
 08:58:41 - 06-Feb-26
Sell* 74,469 9.40p Ordinary
 08:54:46 - 06-Feb-26
Unknown* 526 9.50p SI Trade
 08:53:19 - 06-Feb-26
Unknown* 31 9.50p SI Trade
 08:53:19 - 06-Feb-26
Unknown* 105 9.50p SI Trade
 08:53:19 - 06-Feb-26
Buy* 150,000 9.50p Ordinary
 08:53:15 - 06-Feb-26
Buy* 55,607 9.47p Ordinary
 08:46:10 - 06-Feb-26
Buy* 50,000 9.50p Ordinary
 08:40:57 - 06-Feb-26
Buy* 10,000 9.495p Ordinary
 08:40:36 - 06-Feb-26
Buy* 25,450 9.45p Ordinary
 08:39:07 - 06-Feb-26
Sell* 316 9.0175p Ordinary
 08:35:02 - 06-Feb-26
Buy* 200 9.50p SI Trade
 08:34:12 - 06-Feb-26
Buy* 1,000 9.50p SI Trade
 08:34:12 - 06-Feb-26
Buy* 20 9.50p SI Trade
 08:34:12 - 06-Feb-26
Buy* 100 9.50p SI Trade
 08:34:12 - 06-Feb-26
Buy* 1,053 9.50p SI Trade
 08:34:12 - 06-Feb-26
Buy* 40 9.50p SI Trade
 08:34:12 - 06-Feb-26
Buy* 100 9.50p SI Trade
 08:34:12 - 06-Feb-26
Buy* 83 9.50p SI Trade
 08:34:12 - 06-Feb-26
Buy* 30 10.00p SI Trade
 08:32:42 - 06-Feb-26
Buy* 15 10.00p SI Trade
 08:32:42 - 06-Feb-26
Sell* 4,999 9.67p Ordinary
 08:32:31 - 06-Feb-26
Buy* 500 10.00p SI Trade
 08:21:29 - 06-Feb-26
Sell* 31,089 9.65p Ordinary
 08:21:25 - 06-Feb-26
Sell* 10,309 9.70p Ordinary
 08:21:00 - 06-Feb-26
Sell* 250,000 9.50p Ordinary
 08:17:43 - 06-Feb-26
Unknown* 20,471 9.75p Ordinary
 08:17:41 - 06-Feb-26
Unknown* 51,241 9.75p Ordinary
 08:17:41 - 06-Feb-26
Buy* 1,000 10.00p SI Trade
 08:17:41 - 06-Feb-26
Sell* 11 9.50p SI Trade
 08:17:40 - 06-Feb-26
Sell* 50,000 9.76p Ordinary
 08:14:04 - 06-Feb-26
Sell* 13,333 9.76p Ordinary
 08:02:10 - 06-Feb-26
Buy* 399 10.50p Ordinary
 08:01:01 - 06-Feb-26
Sell* 20,126 9.90p Ordinary
 08:00:46 - 06-Feb-26
Sell* 25,477 9.80p Ordinary
 15:42:01 - 05-Feb-26
Sell* 2,909 9.90p Ordinary
 15:21:23 - 05-Feb-26
Sell* 16,040 9.90p Ordinary
 15:18:41 - 05-Feb-26
Sell* 20,000 9.90p Ordinary
 15:16:11 - 05-Feb-26
Buy* 605 10.50p SI Trade
 15:10:39 - 05-Feb-26
FTSE 100 Latest
Value10,472.11
Change118.27