| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105,000 | 5.95p | OTC Trade |
17:08:56 - 05-Oct-26 |
| Sell* | 63,623 | 5.9015p | Ordinary |
16:18:19 - 05-Oct-26 |
| Buy* | 4,694 | 6.00p | Ordinary |
14:59:52 - 05-Oct-26 |
| Sell* | 175 | 5.90p | SI Trade |
14:48:20 - 05-Oct-26 |
| Buy* | 841 | 6.00p | Ordinary |
14:15:32 - 05-Oct-26 |
| Sell* | 20,121 | 5.944p | Ordinary |
14:15:15 - 05-Oct-26 |
| Buy* | 100 | 6.00p | SI Trade |
14:02:53 - 05-Oct-26 |
| Sell* | 105,000 | 5.945p | Ordinary |
12:46:15 - 05-Oct-26 |
| Sell* | 12,874 | 5.90p | Ordinary |
12:38:18 - 05-Oct-26 |
| Sell* | 5,631 | 5.949p | Ordinary |
12:25:51 - 05-Oct-26 |
| Sell* | 84,670 | 5.9053p | Ordinary |
12:07:29 - 05-Oct-26 |
| Sell* | 2,203 | 5.90p | Ordinary |
11:05:23 - 05-Oct-26 |
| Sell* | 20,311 | 5.95p | Ordinary |
11:00:24 - 05-Oct-26 |
| Sell* | 39,125 | 5.902p | Ordinary |
10:13:14 - 05-Oct-26 |
| Buy* | 50 | 6.00p | Ordinary |
10:06:46 - 05-Oct-26 |
| Sell* | 33,558 | 5.95p | Ordinary |
09:56:37 - 05-Oct-26 |
| Sell* | 234 | 5.90p | SI Trade |
09:35:04 - 05-Oct-26 |
| Buy* | 83 | 6.00p | SI Trade |
09:35:04 - 05-Oct-26 |
| Sell* | 34,005 | 5.902p | Ordinary |
08:59:44 - 05-Oct-26 |
| Sell* | 9,989 | 5.90p | Ordinary |
08:10:13 - 05-Oct-26 |
| Buy* | 59,714 | 5.95349p | Ordinary |
16:43:26 - 02-Oct-26 |
| Buy* | 50 | 6.00p | Ordinary |
16:26:47 - 02-Oct-26 |
| Sell* | 40,000 | 5.90p | Ordinary |
16:20:27 - 02-Oct-26 |
| Sell* | 84,746 | 5.90p | Ordinary |
15:46:39 - 02-Oct-26 |
| Sell* | 67,568 | 5.92p | Ordinary |
15:38:42 - 02-Oct-26 |
| Sell* | 115,347 | 5.94p | Ordinary |
14:42:41 - 02-Oct-26 |
| Sell* | 560 | 5.90p | SI Trade |
14:41:01 - 02-Oct-26 |
| Buy* | 32 | 6.10p | SI Trade |
14:41:01 - 02-Oct-26 |
| Sell* | 84,176 | 5.94p | Ordinary |
13:57:09 - 02-Oct-26 |
| Sell* | 22,000 | 5.931p | Ordinary |
13:44:53 - 02-Oct-26 |
| Sell* | 80,000 | 5.90p | Ordinary |
13:40:07 - 02-Oct-26 |
| Sell* | 800 | 5.931p | Ordinary |
13:25:06 - 02-Oct-26 |
| Sell* | 898 | 5.90p | Ordinary |
13:19:39 - 02-Oct-26 |
| Buy* | 4,999 | 6.04p | Ordinary |
11:47:38 - 02-Oct-26 |
| Sell* | 237 | 5.90p | SI Trade |
11:45:10 - 02-Oct-26 |
| Buy* | 32 | 6.10p | SI Trade |
11:45:10 - 02-Oct-26 |
| Sell* | 130,037 | 5.94p | Ordinary |
11:29:13 - 02-Oct-26 |
| Buy* | 602 | 6.078p | Ordinary |
11:22:50 - 02-Oct-26 |
| Buy* | 17,000 | 6.078p | Ordinary |
11:20:47 - 02-Oct-26 |
| Sell* | 5,122 | 5.935p | Ordinary |
11:11:26 - 02-Oct-26 |
| Buy* | 7,315 | 6.078p | Ordinary |
10:46:21 - 02-Oct-26 |
| Sell* | 10,000 | 5.931p | Ordinary |
10:45:40 - 02-Oct-26 |
| Unknown* | 83,333 | 6.00p | Ordinary |
10:30:28 - 02-Oct-26 |
| Buy* | 175 | 6.10p | SI Trade |
10:07:39 - 02-Oct-26 |
| Sell* | 125,000 | 5.94p | Ordinary |
10:07:37 - 02-Oct-26 |
| Sell* | 20,800 | 5.94p | Ordinary |
09:48:45 - 02-Oct-26 |
| Sell* | 45,000 | 5.94p | Ordinary |
09:46:35 - 02-Oct-26 |
| Unknown* | 150,000 | 6.00p | Ordinary |
09:45:58 - 02-Oct-26 |
| Sell* | 55,000 | 6.002p | Ordinary |
09:44:47 - 02-Oct-26 |
| Sell* | 2,000 | 6.00p | Ordinary |
09:44:13 - 02-Oct-26 |
| Buy* | 20 | 6.10p | SI Trade |
09:44:12 - 02-Oct-26 |
| Sell* | 950 | 6.00p | SI Trade |
09:44:12 - 02-Oct-26 |
| Sell* | 5,399 | 6.00p | Ordinary |
09:44:12 - 02-Oct-26 |
| Sell* | 4,880 | 6.00p | SI Trade |
09:44:12 - 02-Oct-26 |
| Buy* | 409 | 6.10p | SI Trade |
09:44:12 - 02-Oct-26 |
| Sell* | 199 | 6.00p | SI Trade |
09:44:12 - 02-Oct-26 |
| Sell* | 100 | 6.00p | SI Trade |
09:44:12 - 02-Oct-26 |
| Buy* | 413 | 6.10p | SI Trade |
09:44:12 - 02-Oct-26 |
| Sell* | 61,000 | 6.002p | Ordinary |
09:43:02 - 02-Oct-26 |
| Sell* | 2,000 | 6.00p | Ordinary |
09:42:46 - 02-Oct-26 |
| Buy* | 131 | 6.10p | Ordinary |
09:30:12 - 02-Oct-26 |
| Buy* | 819 | 6.10p | Ordinary |
09:26:45 - 02-Oct-26 |
| Buy* | 11 | 6.10p | Ordinary |
09:02:23 - 02-Oct-26 |
| Buy* | 881 | 6.10p | Ordinary |
08:50:23 - 02-Oct-26 |
| Buy* | 81 | 6.10p | Ordinary |
08:33:06 - 02-Oct-26 |
| Sell* | 54,245 | 5.95861p | Ordinary |
16:38:57 - 01-Oct-26 |
| Sell* | 150,000 | 6.00p | Negotiated Trade |
16:35:43 - 01-Oct-26 |
| Buy* | 100,000 | 6.075p | Ordinary |
16:26:00 - 01-Oct-26 |
| Buy* | 25,000 | 6.085p | Ordinary |
16:11:51 - 01-Oct-26 |
| Buy* | 10,000 | 6.085p | Ordinary |
15:46:52 - 01-Oct-26 |
| Sell* | 5,625 | 6.00p | Ordinary |
15:46:33 - 01-Oct-26 |
| Buy* | 2,762 | 6.10p | Ordinary |
15:46:32 - 01-Oct-26 |
| Sell* | 3,113 | 6.00p | SI Trade |
15:46:32 - 01-Oct-26 |
| Buy* | 1,226 | 6.10p | SI Trade |
15:46:32 - 01-Oct-26 |
| Sell* | 2,558 | 6.00p | SI Trade |
15:46:32 - 01-Oct-26 |
| Sell* | 1,349 | 5.931p | Ordinary |
15:22:47 - 01-Oct-26 |
| Buy* | 1,287 | 6.10p | Ordinary |
14:56:34 - 01-Oct-26 |
| Sell* | 60,000 | 5.973p | Ordinary |
14:33:46 - 01-Oct-26 |
| Buy* | 24,605 | 6.08p | Ordinary |
14:18:34 - 01-Oct-26 |
| Buy* | 263 | 6.10p | Ordinary |
14:13:23 - 01-Oct-26 |
| Buy* | 25,000 | 6.08p | Ordinary |
13:44:30 - 01-Oct-26 |
| Buy* | 1,646 | 6.10p | Ordinary |
13:25:09 - 01-Oct-26 |
| Sell* | 1,579 | 5.965p | Ordinary |
12:53:42 - 01-Oct-26 |
| Buy* | 55,000 | 6.03p | Ordinary |
12:11:27 - 01-Oct-26 |
| Buy* | 3,616 | 6.03p | Ordinary |
12:07:31 - 01-Oct-26 |
| Buy* | 200,000 | 6.02p | Ordinary |
12:07:21 - 01-Oct-26 |
| Buy* | 186,437 | 6.02p | Ordinary |
12:03:25 - 01-Oct-26 |
| Sell* | 7,500 | 5.90p | Ordinary |
11:33:11 - 01-Oct-26 |
| Sell* | 7,500 | 5.90p | Ordinary |
11:27:46 - 01-Oct-26 |
| Buy* | 24,850 | 6.02p | Ordinary |
11:24:06 - 01-Oct-26 |
| Buy* | 32 | 6.10p | SI Trade |
11:19:05 - 01-Oct-26 |
| Buy* | 200 | 6.10p | SI Trade |
10:24:26 - 01-Oct-26 |
| Sell* | 678 | 5.90p | SI Trade |
10:24:26 - 01-Oct-26 |
| Buy* | 16 | 6.10p | SI Trade |
10:24:26 - 01-Oct-26 |
| Buy* | 2,000 | 6.10p | SI Trade |
10:24:26 - 01-Oct-26 |
| Sell* | 32,000 | 5.926p | Ordinary |
10:24:19 - 01-Oct-26 |
| Sell* | 20,000 | 5.925p | Ordinary |
10:00:12 - 01-Oct-26 |
| Sell* | 6,101 | 5.90p | Ordinary |
09:54:20 - 01-Oct-26 |
| Buy* | 225 | 6.02p | Ordinary |
09:37:20 - 01-Oct-26 |
| Buy* | 10,382 | 6.02p | Ordinary |
09:34:11 - 01-Oct-26 |
| Sell* | 84,677 | 5.956p | Ordinary |
09:33:18 - 01-Oct-26 |
| Sell* | 20,000 | 5.956p | Ordinary |
09:10:53 - 01-Oct-26 |
| Buy* | 20,000 | 6.02p | Ordinary |
08:55:35 - 01-Oct-26 |
| Buy* | 15,000 | 6.02p | Ordinary |
08:53:46 - 01-Oct-26 |
| Buy* | 40,000 | 6.007p | Ordinary |
08:45:36 - 01-Oct-26 |
| Buy* | 1,713 | 6.007p | Ordinary |
08:25:14 - 01-Oct-26 |
| Buy* | 250,000 | 6.006p | Ordinary |
08:20:33 - 01-Oct-26 |
| Buy* | 16 | 6.00p | SI Trade |
08:09:23 - 01-Oct-26 |
| Buy* | 12,043 | 6.00p | Ordinary |
08:08:21 - 01-Oct-26 |
| Buy* | 3,858 | 6.00p | Ordinary |
08:08:01 - 01-Oct-26 |
| Buy* | 20,800 | 5.995p | Ordinary |
08:06:47 - 01-Oct-26 |
| Buy* | 15,000 | 5.995p | Ordinary |
08:04:40 - 01-Oct-26 |
| Buy* | 250,000 | 5.948p | Ordinary |
08:03:15 - 01-Oct-26 |
| Buy* | 95,714 | 5.95p | Ordinary |
08:03:09 - 01-Oct-26 |
| Buy* | 100,000 | 5.95p | Ordinary |
08:03:07 - 01-Oct-26 |
| Buy* | 120,000 | 5.916p | Ordinary |
08:02:45 - 01-Oct-26 |
| Sell* | 100,000 | 5.89p | Ordinary |
08:02:21 - 01-Oct-26 |
| Sell* | 77,671 | 5.79973p | Ordinary |
16:40:09 - 30-Sep-26 |
| Buy* | 664 | 6.02p | Suspected BUY Trade |
16:35:25 - 30-Sep-26 |
| Buy* | 149 | 6.00p | Ordinary |
14:39:12 - 30-Sep-26 |
| Buy* | 10,000 | 5.916p | Ordinary |
14:38:05 - 30-Sep-26 |
| Buy* | 33 | 6.00p | SI Trade |
14:36:34 - 30-Sep-26 |
| Buy* | 150,546 | 6.00p | Ordinary |
14:36:31 - 30-Sep-26 |
| Buy* | 2,499 | 5.916p | Ordinary |
14:31:23 - 30-Sep-26 |
| Sell* | 4,153 | 5.80p | Ordinary |
14:05:35 - 30-Sep-26 |
| Sell* | 25,399 | 5.89p | Ordinary |
12:58:58 - 30-Sep-26 |
| Sell* | 2,001 | 5.80p | Ordinary |
12:52:09 - 30-Sep-26 |
| Sell* | 2,500 | 5.80p | Ordinary |
12:49:25 - 30-Sep-26 |
| Sell* | 50,000 | 5.89p | Ordinary |
12:00:43 - 30-Sep-26 |
| Sell* | 3,356 | 5.90p | Ordinary |
11:46:31 - 30-Sep-26 |
| Sell* | 50,000 | 5.827p | Ordinary |
11:27:00 - 30-Sep-26 |
| Sell* | 57,700 | 5.826p | Ordinary |
11:14:32 - 30-Sep-26 |
| Sell* | 3,754 | 5.80p | Ordinary |
11:10:00 - 30-Sep-26 |
| Sell* | 3,754 | 5.80p | SI Trade |
11:09:59 - 30-Sep-26 |
| Sell* | 50,000 | 5.902p | Ordinary |
11:07:05 - 30-Sep-26 |
| Sell* | 150,000 | 5.90p | Ordinary |
11:05:10 - 30-Sep-26 |
| Sell* | 15,000 | 5.90p | Ordinary |
11:04:16 - 30-Sep-26 |
| Sell* | 350,000 | 5.904p | Ordinary |
11:03:15 - 30-Sep-26 |
| Sell* | 190,643 | 5.902p | Ordinary |
10:59:18 - 30-Sep-26 |
| Buy* | 168,623 | 5.928p | Ordinary |
10:46:19 - 30-Sep-26 |
| Buy* | 9,204 | 6.00p | Ordinary |
10:29:23 - 30-Sep-26 |
| Buy* | 16,966 | 5.90p | Ordinary |
10:26:37 - 30-Sep-26 |
| Buy* | 14,000 | 5.90p | Ordinary |
10:19:56 - 30-Sep-26 |
| Buy* | 8,335 | 6.00p | Ordinary |
09:42:50 - 30-Sep-26 |
| Buy* | 200,000 | 5.875p | Ordinary |
09:38:10 - 30-Sep-26 |
| Sell* | 64,000 | 5.754p | Ordinary |
09:36:24 - 30-Sep-26 |
| Sell* | 2,890 | 5.75p | Ordinary |
09:04:23 - 30-Sep-26 |
| Sell* | 16,831 | 5.90p | Ordinary |
08:47:57 - 30-Sep-26 |
| Sell* | 5,162 | 5.80p | Ordinary |
08:30:47 - 30-Sep-26 |
| Sell* | 25,000 | 5.90p | Ordinary |
08:24:43 - 30-Sep-26 |
| Sell* | 10,286 | 5.80p | Ordinary |
08:18:08 - 30-Sep-26 |
| Sell* | 10,000 | 5.80p | SI Trade |
08:18:05 - 30-Sep-26 |
| Buy* | 40,517 | 5.90p | Ordinary |
08:17:57 - 30-Sep-26 |
| Buy* | 200,000 | 5.85p | Ordinary |
08:16:12 - 30-Sep-26 |
| Sell* | 14,415 | 5.60p | Ordinary |
08:15:23 - 30-Sep-26 |
| Sell* | 934 | 5.60p | Ordinary |
08:15:23 - 30-Sep-26 |
| Sell* | 14,414 | 5.60p | SI Trade |
08:15:21 - 30-Sep-26 |
| Buy* | 50,000 | 5.80p | Ordinary |
08:15:18 - 30-Sep-26 |
| Buy* | 245,936 | 5.70p | Ordinary |
08:08:26 - 30-Sep-26 |
| Buy* | 150,000 | 5.70p | Ordinary |
08:08:10 - 30-Sep-26 |
| Buy* | 10,000 | 5.70p | Ordinary |
08:03:11 - 30-Sep-26 |
| Buy* | 25,000 | 5.70p | Ordinary |
08:02:34 - 30-Sep-26 |
| Buy* | 400,000 | 5.70p | Ordinary |
08:02:04 - 30-Sep-26 |
| Sell* | 6,311 | 5.50p | SI Trade |
08:01:55 - 30-Sep-26 |
| Buy* | 52 | 5.70p | SI Trade |
08:01:55 - 30-Sep-26 |
| Sell* | 378 | 5.50p | SI Trade |
08:01:55 - 30-Sep-26 |
| Buy* | 17 | 5.70p | SI Trade |
08:01:55 - 30-Sep-26 |
| Buy* | 17 | 5.70p | SI Trade |
08:01:55 - 30-Sep-26 |
| Buy* | 350 | 5.70p | SI Trade |
08:01:55 - 30-Sep-26 |
| Buy* | 105,568 | 5.698p | Ordinary |
08:01:42 - 30-Sep-26 |
| Buy* | 100,000 | 5.696p | Ordinary |
08:00:30 - 30-Sep-26 |
| Buy* | 171,807 | 5.70p | Ordinary |
16:21:00 - 29-Sep-26 |
| Sell* | 39,346 | 5.51p | Ordinary |
16:17:32 - 29-Sep-26 |
| Sell* | 6,053 | 5.50p | Ordinary |
16:15:43 - 29-Sep-26 |
| Sell* | 2,364 | 5.50p | SI Trade |
16:15:43 - 29-Sep-26 |
| Sell* | 3,688 | 5.50p | SI Trade |
16:15:43 - 29-Sep-26 |
| Buy* | 74,830 | 5.60p | Ordinary |
16:15:14 - 29-Sep-26 |
| Sell* | 6,053 | 5.50p | Ordinary |
16:13:03 - 29-Sep-26 |
| Sell* | 6,053 | 5.50p | SI Trade |
16:13:03 - 29-Sep-26 |
| Sell* | 6,053 | 5.50p | Ordinary |
16:12:55 - 29-Sep-26 |
| Unknown* | 0 | 5.50p | SI Trade |
16:12:55 - 29-Sep-26 |
| Sell* | 5,997 | 5.50p | SI Trade |
16:12:55 - 29-Sep-26 |
| Sell* | 8,050 | 5.40p | Ordinary |
15:58:26 - 29-Sep-26 |
| Buy* | 4,925 | 5.70p | Ordinary |
15:50:42 - 29-Sep-26 |
| Buy* | 75 | 5.595p | Ordinary |
15:47:24 - 29-Sep-26 |
| Buy* | 53,249 | 5.54p | Ordinary |
15:37:40 - 29-Sep-26 |
| Buy* | 90,181 | 5.54p | Ordinary |
15:28:18 - 29-Sep-26 |
| Buy* | 90,081 | 5.54p | Ordinary |
15:26:09 - 29-Sep-26 |
| Buy* | 90,181 | 5.54p | Ordinary |
15:22:19 - 29-Sep-26 |
| Buy* | 90,181 | 5.54p | Ordinary |
15:20:55 - 29-Sep-26 |
| Sell* | 4,235 | 5.40p | Ordinary |
15:19:36 - 29-Sep-26 |
| Buy* | 1,001 | 5.54p | Ordinary |
15:18:00 - 29-Sep-26 |
| Sell* | 1,681 | 5.40p | SI Trade |
15:17:26 - 29-Sep-26 |
| Buy* | 1,000 | 5.54p | Ordinary |
13:50:13 - 29-Sep-26 |
| Buy* | 50,000 | 5.495p | Ordinary |
13:46:16 - 29-Sep-26 |
| Buy* | 54,179 | 5.5372p | Ordinary |
13:43:21 - 29-Sep-26 |
| Buy* | 18,025 | 5.495p | Ordinary |
13:30:51 - 29-Sep-26 |
| Buy* | 7,500 | 5.495p | Ordinary |
12:59:27 - 29-Sep-26 |
| Buy* | 400,000 | 5.522p | Ordinary |
12:36:04 - 29-Sep-26 |
| Sell* | 100,000 | 5.36p | Ordinary |
12:35:50 - 29-Sep-26 |