Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shield Thera (STX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 305,470 6.30p Ordinary
 10:26:19 - 24-Jun-26
Sell* 3,213 6.475p Ordinary
 10:00:24 - 24-Jun-26
Buy* 44 6.70p SI Trade
 09:59:52 - 24-Jun-26
Buy* 44 6.70p SI Trade
 09:59:52 - 24-Jun-26
Buy* 100 6.70p SI Trade
 09:59:52 - 24-Jun-26
Sell* 150,000 6.40p Ordinary
 09:59:46 - 24-Jun-26
Sell* 68,710 6.40p Ordinary
 09:58:37 - 24-Jun-26
Sell* 45,047 6.415p Ordinary
 09:54:37 - 24-Jun-26
Sell* 800 6.415p Ordinary
 09:25:13 - 24-Jun-26
Sell* 800 6.415p Ordinary
 08:55:58 - 24-Jun-26
Sell* 30,300 6.415p Ordinary
 08:47:10 - 24-Jun-26
Sell* 125 6.415p Ordinary
 08:31:10 - 24-Jun-26
Sell* 50,000 6.415p Ordinary
 16:22:49 - 23-Jun-26
Sell* 25,000 6.415p Ordinary
 16:19:55 - 23-Jun-26
Sell* 150,000 6.40p Ordinary
 16:16:17 - 23-Jun-26
Sell* 16,252 6.415p Ordinary
 14:43:35 - 23-Jun-26
Sell* 11,361 6.54p Ordinary
 13:58:29 - 23-Jun-26
Buy* 2,000 6.70p SI Trade
 13:57:55 - 23-Jun-26
Sell* 76,391 6.54p Ordinary
 13:27:53 - 23-Jun-26
Sell* 5,000 6.415p Ordinary
 13:02:52 - 23-Jun-26
Sell* 5,000 6.415p Ordinary
 12:08:38 - 23-Jun-26
Sell* 3,000 6.415p Ordinary
 12:02:46 - 23-Jun-26
Sell* 800 6.415p Ordinary
 11:48:52 - 23-Jun-26
Sell* 800 6.415p Ordinary
 10:54:25 - 23-Jun-26
Sell* 5,800 6.415p Ordinary
 10:27:59 - 23-Jun-26
Sell* 850 6.415p Ordinary
 10:21:18 - 23-Jun-26
Sell* 2,500 6.415p Ordinary
 09:57:47 - 23-Jun-26
Sell* 999 6.40p SI Trade
 09:52:55 - 23-Jun-26
Buy* 145 6.70p SI Trade
 09:52:55 - 23-Jun-26
Buy* 44 6.70p SI Trade
 09:52:55 - 23-Jun-26
Buy* 44 6.70p SI Trade
 09:52:55 - 23-Jun-26
Sell* 69 6.40p SI Trade
 09:52:55 - 23-Jun-26
Buy* 44 6.70p SI Trade
 09:52:55 - 23-Jun-26
Sell* 14 6.40p SI Trade
 09:52:55 - 23-Jun-26
Sell* 30,750 6.415p Ordinary
 08:56:43 - 23-Jun-26
Buy* 568 6.58749p Ordinary
 08:46:15 - 23-Jun-26
Buy* 567 6.58749p Ordinary
 08:45:16 - 23-Jun-26
Sell* 25,000 6.426p Ordinary
 08:09:50 - 23-Jun-26
Buy* 1,503 6.65p Ordinary
 16:22:08 - 22-Jun-26
Buy* 50,000 6.58749p Ordinary
 16:09:54 - 22-Jun-26
Sell* 60,661 6.426p Ordinary
 16:03:06 - 22-Jun-26
Buy* 60,661 6.58749p Ordinary
 16:01:50 - 22-Jun-26
Sell* 30,250 6.426p Ordinary
 15:32:06 - 22-Jun-26
Buy* 50,941 6.586p Ordinary
 15:30:31 - 22-Jun-26
Sell* 25,000 6.53p Ordinary
 15:30:18 - 22-Jun-26
Sell* 4,916 6.415p Ordinary
 15:00:19 - 22-Jun-26
Buy* 661 6.70p SI Trade
 14:42:28 - 22-Jun-26
Buy* 15 6.70p SI Trade
 14:42:28 - 22-Jun-26
Buy* 373 6.70p SI Trade
 14:42:28 - 22-Jun-26
Buy* 69 6.70p SI Trade
 14:42:28 - 22-Jun-26
Buy* 92,707 6.54p Ordinary
 14:42:00 - 22-Jun-26
Buy* 5,950 6.70p Ordinary
 14:16:09 - 22-Jun-26
Buy* 1,731 6.53p Ordinary
 13:49:05 - 22-Jun-26
Sell* 3,174 6.30p SI Trade
 13:39:08 - 22-Jun-26
Buy* 1,000 6.53p Ordinary
 13:38:24 - 22-Jun-26
Buy* 2,532 6.70p SI Trade
 13:18:47 - 22-Jun-26
Buy* 7 6.53p Ordinary
 13:12:33 - 22-Jun-26
Buy* 5 6.53p Ordinary
 13:02:58 - 22-Jun-26
Buy* 2,567 6.70p Ordinary
 12:49:58 - 22-Jun-26
Buy* 2,567 6.70p SI Trade
 12:49:58 - 22-Jun-26
Buy* 25,000 6.53p Ordinary
 12:48:08 - 22-Jun-26
Buy* 2,567 6.70p Ordinary
 12:31:48 - 22-Jun-26
Buy* 15 6.70p SI Trade
 12:31:48 - 22-Jun-26
Buy* 89 6.70p SI Trade
 12:31:48 - 22-Jun-26
Buy* 1,885 6.70p SI Trade
 12:31:48 - 22-Jun-26
Buy* 39 6.70p SI Trade
 12:31:48 - 22-Jun-26
Buy* 29 6.70p SI Trade
 12:31:48 - 22-Jun-26
Buy* 418 6.70p SI Trade
 12:31:48 - 22-Jun-26
Buy* 89 6.70p SI Trade
 12:31:48 - 22-Jun-26
Sell* 1,015 6.30p SI Trade
 11:59:34 - 22-Jun-26
Sell* 107 6.30p SI Trade
 11:59:34 - 22-Jun-26
Buy* 2,567 6.70p Ordinary
 11:59:34 - 22-Jun-26
Buy* 1,015 6.70p SI Trade
 11:59:34 - 22-Jun-26
Buy* 44 6.70p SI Trade
 11:59:34 - 22-Jun-26
Sell* 204 6.30p SI Trade
 11:59:34 - 22-Jun-26
Buy* 74 6.70p SI Trade
 11:59:34 - 22-Jun-26
Buy* 278 6.70p SI Trade
 11:59:34 - 22-Jun-26
Buy* 44 6.70p SI Trade
 11:59:34 - 22-Jun-26
Buy* 99 6.70p SI Trade
 11:59:34 - 22-Jun-26
Sell* 193 6.30p SI Trade
 11:59:34 - 22-Jun-26
Sell* 37 6.30p SI Trade
 11:59:34 - 22-Jun-26
Buy* 773 6.53p Ordinary
 10:49:32 - 22-Jun-26
Buy* 2,909 6.53p Ordinary
 10:38:49 - 22-Jun-26
Sell* 30,750 6.32p Ordinary
 10:38:37 - 22-Jun-26
Sell* 10,600 6.34p Ordinary
 10:35:53 - 22-Jun-26
Buy* 150 6.65p Ordinary
 08:37:02 - 22-Jun-26
Buy* 3,338 6.65p Ordinary
 08:34:31 - 22-Jun-26
Buy* 10,000 6.70p Ordinary
 08:13:27 - 22-Jun-26
Unknown* 9,000 6.50p Uncrossing Trade
 16:35:22 - 19-Jun-26
Buy* 10,000 6.54999p Ordinary
 16:19:19 - 19-Jun-26
Sell* 13,500 6.34p Ordinary
 15:59:14 - 19-Jun-26
Sell* 61,485 6.34p Ordinary
 15:57:58 - 19-Jun-26
Buy* 44 6.70p SI Trade
 15:43:24 - 19-Jun-26
Buy* 34 6.70p SI Trade
 15:43:24 - 19-Jun-26
Buy* 59 6.70p SI Trade
 15:43:24 - 19-Jun-26
Buy* 44 6.70p SI Trade
 15:43:24 - 19-Jun-26
Buy* 14 6.70p SI Trade
 15:43:24 - 19-Jun-26
Buy* 702 6.54999p Ordinary
 15:36:25 - 19-Jun-26
Unknown* 2,967 6.50p Uncrossing Trade
 14:00:24 - 19-Jun-26
Buy* 186 6.65p Ordinary
 13:22:58 - 19-Jun-26
Sell* 156,923 6.36001p Ordinary
 13:20:46 - 19-Jun-26
Buy* 150,000 6.56p Ordinary
 13:12:30 - 19-Jun-26
Buy* 80,000 6.56p Ordinary
 13:10:08 - 19-Jun-26
Unknown* 40,000 6.50p Ordinary
 13:08:59 - 19-Jun-26
Unknown* 75,000 6.50p Ordinary
 13:00:04 - 19-Jun-26
Unknown* 1,000 6.50p Ordinary
 12:00:16 - 19-Jun-26
Buy* 44 6.70p SI Trade
 11:58:31 - 19-Jun-26
Buy* 59 6.70p SI Trade
 11:58:31 - 19-Jun-26
Buy* 44 6.70p SI Trade
 11:58:31 - 19-Jun-26
Buy* 100 6.70p SI Trade
 10:48:01 - 19-Jun-26
Unknown* 150,000 6.50p Ordinary
 10:31:40 - 19-Jun-26
Buy* 119 6.686p Ordinary
 09:31:07 - 19-Jun-26
Buy* 2,991 6.686p Ordinary
 09:27:14 - 19-Jun-26
Sell* 15,301 6.49p Ordinary
 08:44:09 - 19-Jun-26
Unknown* 3,389 6.50p Ordinary
 08:39:35 - 19-Jun-26
Sell* 6,433 6.30p Ordinary
 08:39:11 - 19-Jun-26
Sell* 100,000 6.44p Ordinary
 08:27:34 - 19-Jun-26
Sell* 100,000 6.428p Ordinary
 08:25:58 - 19-Jun-26
Buy* 44 6.70p SI Trade
 08:13:58 - 19-Jun-26
Buy* 44 6.70p SI Trade
 08:13:58 - 19-Jun-26
Buy* 15 6.70p SI Trade
 08:13:58 - 19-Jun-26
Buy* 46 6.50p SI Trade
 08:08:27 - 19-Jun-26
Buy* 92 6.50p SI Trade
 08:08:27 - 19-Jun-26
Buy* 15 6.50p SI Trade
 08:00:11 - 19-Jun-26
Sell* 200 6.30p SI Trade
 08:00:11 - 19-Jun-26
Buy* 25 6.50p SI Trade
 08:00:11 - 19-Jun-26
Buy* 769 6.50p SI Trade
 08:00:11 - 19-Jun-26
Sell* 26 6.30p SI Trade
 08:00:11 - 19-Jun-26
Buy* 64 6.50p SI Trade
 08:00:11 - 19-Jun-26
Sell* 150 6.30p SI Trade
 08:00:11 - 19-Jun-26
Buy* 93 6.50p SI Trade
 08:00:11 - 19-Jun-26
Buy* 78 6.50p SI Trade
 08:00:11 - 19-Jun-26
Buy* 46 6.50p SI Trade
 08:00:11 - 19-Jun-26
Buy* 46 6.50p SI Trade
 08:00:11 - 19-Jun-26
Buy* 20 6.50p SI Trade
 08:00:11 - 19-Jun-26
Sell* 1,000 6.31p Ordinary
 16:17:14 - 18-Jun-26
Sell* 156,345 6.30p Ordinary
 16:02:11 - 18-Jun-26
Sell* 87,849 6.33p Ordinary
 15:47:47 - 18-Jun-26
Sell* 2,840 6.31p Ordinary
 15:23:42 - 18-Jun-26
Sell* 156,923 6.37p Ordinary
 14:38:44 - 18-Jun-26
Sell* 15,000 6.31p Ordinary
 10:42:28 - 18-Jun-26
Sell* 18,838 6.37p Ordinary
 10:29:58 - 18-Jun-26
Sell* 20,000 6.34p Uncrossing Trade
 09:00:15 - 18-Jun-26
Sell* 20,027 6.31p Ordinary
 08:57:49 - 18-Jun-26
Sell* 341 6.31p Ordinary
 08:30:18 - 18-Jun-26
Sell* 820 6.31p Ordinary
 08:06:31 - 18-Jun-26
Sell* 160,000 6.30p Ordinary
 16:14:56 - 17-Jun-26
Sell* 186,416 6.30p Ordinary
 15:53:00 - 17-Jun-26
Sell* 7,500 6.38p Ordinary
 12:55:23 - 17-Jun-26
Sell* 42,525 6.31p Ordinary
 12:53:54 - 17-Jun-26
Sell* 8,970 6.31p Ordinary
 11:37:17 - 17-Jun-26
Sell* 1,699 6.398p Ordinary
 10:48:54 - 17-Jun-26
Sell* 219,431 6.32p Ordinary
 10:40:21 - 17-Jun-26
Sell* 31,453 6.36p Ordinary
 10:06:24 - 17-Jun-26
Sell* 11,274 6.36p Ordinary
 10:06:09 - 17-Jun-26
Sell* 35,382 6.36p Ordinary
 10:05:42 - 17-Jun-26
Unknown* 90,000 6.40p Ordinary
 08:54:16 - 17-Jun-26
Buy* 505 6.50p SI Trade
 08:53:54 - 17-Jun-26
Buy* 73 6.50p SI Trade
 08:53:54 - 17-Jun-26
Sell* 327 6.30p SI Trade
 08:53:54 - 17-Jun-26
Sell* 900 6.30p SI Trade
 08:53:54 - 17-Jun-26
Buy* 898 6.50p SI Trade
 08:53:54 - 17-Jun-26
Sell* 307 6.30p SI Trade
 08:53:54 - 17-Jun-26
Buy* 61 6.50p SI Trade
 08:53:54 - 17-Jun-26
Unknown* 78,125 6.40p Ordinary
 08:53:52 - 17-Jun-26
Unknown* 78,125 6.40p Ordinary
 08:33:20 - 17-Jun-26
Sell* 1,530 6.33p Ordinary
 08:31:05 - 17-Jun-26
Unknown* 93,671 6.40p Ordinary
 08:11:10 - 17-Jun-26
Sell* 200 6.30p SI Trade
 16:25:51 - 16-Jun-26
Buy* 46 6.50p SI Trade
 16:25:51 - 16-Jun-26
Buy* 30 6.50p SI Trade
 16:25:51 - 16-Jun-26
Sell* 87 6.30p SI Trade
 16:25:51 - 16-Jun-26
Buy* 28 6.50p SI Trade
 16:25:51 - 16-Jun-26
Sell* 135 6.30p SI Trade
 16:25:51 - 16-Jun-26
Sell* 1,180 6.30p SI Trade
 16:25:51 - 16-Jun-26
Buy* 320 6.50p SI Trade
 16:25:51 - 16-Jun-26
Sell* 14 6.30p SI Trade
 16:25:51 - 16-Jun-26
Buy* 1,488 6.50p SI Trade
 16:25:51 - 16-Jun-26
Buy* 14 6.50p SI Trade
 16:25:51 - 16-Jun-26
Sell* 320 6.30p SI Trade
 16:25:51 - 16-Jun-26
Buy* 601 6.50p SI Trade
 16:25:51 - 16-Jun-26
Buy* 19 6.50p SI Trade
 16:25:51 - 16-Jun-26
Sell* 1,488 6.30p SI Trade
 16:25:51 - 16-Jun-26
Sell* 13,391 6.30p Ordinary
 16:01:12 - 16-Jun-26
Sell* 20,000 6.352p Ordinary
 15:49:49 - 16-Jun-26
Sell* 4,181 6.352p Ordinary
 14:54:38 - 16-Jun-26
Buy* 19 6.404p Ordinary
 14:47:05 - 16-Jun-26
Buy* 6 6.404p Ordinary
 14:46:38 - 16-Jun-26
Buy* 124 6.404p Ordinary
 14:14:24 - 16-Jun-26
Sell* 14,912 6.352p Ordinary
 13:55:49 - 16-Jun-26
Sell* 150,000 6.36p Ordinary
 13:54:26 - 16-Jun-26
Buy* 3,120 6.41p Ordinary
 12:33:29 - 16-Jun-26
Sell* 15,872 6.36p Ordinary
 11:52:02 - 16-Jun-26
Sell* 31,509 6.36p Ordinary
 09:51:00 - 16-Jun-26
Buy* 34,012 6.42p Ordinary
 09:43:32 - 16-Jun-26
Buy* 1,000 6.498p Ordinary
 09:42:39 - 16-Jun-26
Buy* 6,433 6.50p Ordinary
 09:11:18 - 16-Jun-26
Sell* 30,570 6.352p Ordinary
 08:05:16 - 16-Jun-26
Buy* 75,000 6.44p Ordinary
 16:07:12 - 15-Jun-26
Sell* 54,135 6.35p Ordinary
 16:03:14 - 15-Jun-26
FTSE 100 Latest
Value10,428.32
Change-0.53