| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77,556 | 4.4275p | Ordinary |
16:15:37 - 15-Sep-26 |
| Sell* | 30,712 | 4.4275p | Ordinary |
16:15:34 - 15-Sep-26 |
| Buy* | 125,000 | 4.50p | Ordinary |
16:08:52 - 15-Sep-26 |
| Buy* | 2,453 | 4.50p | Ordinary |
15:58:39 - 15-Sep-26 |
| Buy* | 17,897 | 4.47p | Ordinary |
15:57:59 - 15-Sep-26 |
| Buy* | 1,130 | 4.50p | Ordinary |
15:55:04 - 15-Sep-26 |
| Buy* | 641 | 4.4999p | Ordinary |
15:47:51 - 15-Sep-26 |
| Buy* | 35 | 4.4999p | Ordinary |
15:44:37 - 15-Sep-26 |
| Sell* | 91,806 | 4.432p | Ordinary |
15:38:33 - 15-Sep-26 |
| Buy* | 10,993 | 4.48p | Ordinary |
15:32:56 - 15-Sep-26 |
| Buy* | 206,984 | 4.479p | Ordinary |
14:46:50 - 15-Sep-26 |
| Buy* | 111,607 | 4.48p | Ordinary |
14:34:37 - 15-Sep-26 |
| Buy* | 695 | 4.494p | Ordinary |
14:34:04 - 15-Sep-26 |
| Buy* | 25,000 | 4.48p | Ordinary |
14:31:19 - 15-Sep-26 |
| Buy* | 50,000 | 4.488p | Ordinary |
14:30:45 - 15-Sep-26 |
| Buy* | 555 | 4.50p | Ordinary |
14:30:19 - 15-Sep-26 |
| Buy* | 110,847 | 4.49p | Ordinary |
14:30:19 - 15-Sep-26 |
| Buy* | 1,224 | 4.50p | SI Trade |
14:30:18 - 15-Sep-26 |
| Buy* | 250 | 4.50p | SI Trade |
14:30:18 - 15-Sep-26 |
| Buy* | 3,662 | 4.50p | Ordinary |
14:30:18 - 15-Sep-26 |
| Buy* | 21 | 4.70p | SI Trade |
14:18:21 - 15-Sep-26 |
| Buy* | 42 | 4.70p | SI Trade |
14:18:21 - 15-Sep-26 |
| Sell* | 490 | 4.40p | SI Trade |
14:18:21 - 15-Sep-26 |
| Buy* | 43 | 4.70p | SI Trade |
14:18:21 - 15-Sep-26 |
| Sell* | 90 | 4.40p | SI Trade |
14:18:21 - 15-Sep-26 |
| Sell* | 37,013 | 4.504p | Ordinary |
14:12:51 - 15-Sep-26 |
| Sell* | 1,419 | 4.58p | Ordinary |
13:20:02 - 15-Sep-26 |
| Sell* | 30,552 | 4.5725p | Ordinary |
13:15:18 - 15-Sep-26 |
| Sell* | 100 | 4.592p | Ordinary |
12:57:56 - 15-Sep-26 |
| Sell* | 100,000 | 4.4525p | Ordinary |
11:14:20 - 15-Sep-26 |
| Buy* | 8,594 | 4.608p | Ordinary |
10:54:22 - 15-Sep-26 |
| Sell* | 21,653 | 4.5998p | Ordinary |
10:10:26 - 15-Sep-26 |
| Buy* | 10,764 | 4.608p | Ordinary |
09:12:21 - 15-Sep-26 |
| Sell* | 120,000 | 4.506p | Ordinary |
08:31:06 - 15-Sep-26 |
| Sell* | 120,000 | 4.5278p | Ordinary |
08:30:32 - 15-Sep-26 |
| Buy* | 1,490 | 4.794p | Ordinary |
08:18:53 - 15-Sep-26 |
| Buy* | 10,577 | 4.656p | Ordinary |
16:26:47 - 14-Sep-26 |
| Sell* | 79,331 | 4.55875p | Ordinary |
16:26:39 - 14-Sep-26 |
| Buy* | 4,527 | 4.656p | Ordinary |
15:13:16 - 14-Sep-26 |
| Buy* | 1,044 | 4.794p | Ordinary |
14:46:39 - 14-Sep-26 |
| Buy* | 1,042 | 4.794p | Ordinary |
14:15:24 - 14-Sep-26 |
| Sell* | 65,217 | 4.60p | Ordinary |
12:43:02 - 14-Sep-26 |
| Sell* | 14,000 | 4.5053p | Ordinary |
12:31:34 - 14-Sep-26 |
| Sell* | 9 | 4.5053p | Ordinary |
12:10:50 - 14-Sep-26 |
| Sell* | 90 | 4.5053p | Ordinary |
12:10:35 - 14-Sep-26 |
| Sell* | 3,500 | 4.525p | Ordinary |
12:10:10 - 14-Sep-26 |
| Sell* | 58,000 | 4.6053p | Ordinary |
12:09:44 - 14-Sep-26 |
| Buy* | 22,675 | 4.704p | Ordinary |
12:08:04 - 14-Sep-26 |
| Buy* | 20 | 4.80p | SI Trade |
12:07:25 - 14-Sep-26 |
| Buy* | 1,197 | 4.80p | SI Trade |
12:07:25 - 14-Sep-26 |
| Buy* | 1,000 | 4.80p | SI Trade |
12:07:25 - 14-Sep-26 |
| Sell* | 159 | 4.60p | SI Trade |
12:07:25 - 14-Sep-26 |
| Buy* | 20 | 4.80p | SI Trade |
12:07:25 - 14-Sep-26 |
| Buy* | 414 | 4.80p | SI Trade |
12:07:25 - 14-Sep-26 |
| Unknown* | 1,250,000 | 4.60p | Negotiated Trade |
11:55:46 - 14-Sep-26 |
| Sell* | 168,255 | 4.60p | Ordinary |
11:55:46 - 14-Sep-26 |
| Buy* | 3,495 | 4.90p | Ordinary |
11:23:31 - 14-Sep-26 |
| Buy* | 239 | 4.90p | SI Trade |
11:23:31 - 14-Sep-26 |
| Buy* | 903 | 4.90p | SI Trade |
11:23:31 - 14-Sep-26 |
| Buy* | 78,577 | 4.836p | Ordinary |
11:19:22 - 14-Sep-26 |
| Buy* | 4,000 | 4.804p | Ordinary |
11:18:22 - 14-Sep-26 |
| Buy* | 1,903 | 4.804p | Ordinary |
11:11:36 - 14-Sep-26 |
| Unknown* | 382,819 | 4.75p | Ordinary |
11:05:36 - 14-Sep-26 |
| Sell* | 353 | 4.60p | SI Trade |
10:27:39 - 14-Sep-26 |
| Sell* | 789 | 4.60p | SI Trade |
10:27:39 - 14-Sep-26 |
| Buy* | 64,000 | 4.80p | Ordinary |
09:47:00 - 14-Sep-26 |
| Buy* | 2,087 | 4.79p | Ordinary |
08:52:31 - 14-Sep-26 |
| Buy* | 7,306 | 4.79p | Ordinary |
08:50:08 - 14-Sep-26 |
| Sell* | 65,016 | 4.625p | Ordinary |
08:45:53 - 14-Sep-26 |
| Buy* | 106,531 | 4.70p | Ordinary |
08:45:33 - 14-Sep-26 |
| Sell* | 90,367 | 4.66p | Uncrossing Trade |
16:35:29 - 11-Sep-26 |
| Buy* | 10,000 | 4.70p | Ordinary |
16:23:45 - 11-Sep-26 |
| Buy* | 56,205 | 4.70p | Ordinary |
15:53:47 - 11-Sep-26 |
| Buy* | 10,271 | 4.80p | Ordinary |
15:03:52 - 11-Sep-26 |
| Buy* | 10,416 | 4.80p | Ordinary |
14:39:42 - 11-Sep-26 |
| Buy* | 49 | 4.80p | SI Trade |
14:34:13 - 11-Sep-26 |
| Buy* | 10,638 | 4.70p | Ordinary |
14:03:12 - 11-Sep-26 |
| Buy* | 200 | 4.66p | Suspected BUY Trade |
14:00:13 - 11-Sep-26 |
| Buy* | 63,697 | 4.698p | Ordinary |
13:12:14 - 11-Sep-26 |
| Buy* | 35,000 | 4.70p | Ordinary |
13:10:09 - 11-Sep-26 |
| Buy* | 177 | 4.70p | SI Trade |
12:53:56 - 11-Sep-26 |
| Buy* | 300 | 4.80p | SI Trade |
12:53:32 - 11-Sep-26 |
| Sell* | 9,045 | 4.60p | Ordinary |
12:53:04 - 11-Sep-26 |
| Buy* | 1,452 | 5.00p | SI Trade |
12:15:36 - 11-Sep-26 |
| Sell* | 200,000 | 4.715p | Ordinary |
12:14:01 - 11-Sep-26 |
| Unknown* | 0 | 4.70p | SI Trade |
10:46:50 - 11-Sep-26 |
| Sell* | 150,000 | 4.80p | Ordinary |
10:46:44 - 11-Sep-26 |
| Sell* | 250,000 | 4.804p | Ordinary |
10:44:59 - 11-Sep-26 |
| Buy* | 500 | 5.00p | Ordinary |
10:38:38 - 11-Sep-26 |
| Sell* | 11,250 | 4.8725p | Ordinary |
10:21:29 - 11-Sep-26 |
| Sell* | 10,993 | 4.80p | Ordinary |
09:37:59 - 11-Sep-26 |
| Buy* | 1,000 | 5.00p | SI Trade |
09:31:52 - 11-Sep-26 |
| Sell* | 1,769 | 4.80p | SI Trade |
09:31:52 - 11-Sep-26 |
| Sell* | 19 | 4.80p | SI Trade |
09:31:52 - 11-Sep-26 |
| Buy* | 1,030 | 5.00p | SI Trade |
09:31:52 - 11-Sep-26 |
| Buy* | 160 | 5.00p | Ordinary |
09:30:43 - 11-Sep-26 |
| Buy* | 502 | 5.00p | Ordinary |
09:30:28 - 11-Sep-26 |
| Sell* | 423,197 | 4.826p | Ordinary |
09:29:24 - 11-Sep-26 |
| Sell* | 2,075 | 4.89p | Ordinary |
09:26:15 - 11-Sep-26 |
| Buy* | 658 | 5.00p | Ordinary |
09:24:41 - 11-Sep-26 |
| Sell* | 75,000 | 4.89p | Ordinary |
09:13:15 - 11-Sep-26 |
| Sell* | 10,188 | 4.80p | Ordinary |
08:58:25 - 11-Sep-26 |
| Buy* | 200 | 5.00p | Ordinary |
08:56:31 - 11-Sep-26 |
| Buy* | 4,000 | 5.00p | Ordinary |
08:54:08 - 11-Sep-26 |
| Sell* | 18,215 | 4.826p | Ordinary |
08:11:18 - 11-Sep-26 |
| Sell* | 71,516 | 4.80625p | Ordinary |
16:00:41 - 10-Sep-26 |
| Buy* | 20 | 5.00p | SI Trade |
15:46:00 - 10-Sep-26 |
| Buy* | 1,012 | 5.00p | SI Trade |
15:46:00 - 10-Sep-26 |
| Buy* | 1,053 | 5.00p | Ordinary |
15:43:14 - 10-Sep-26 |
| Buy* | 3,252 | 5.00p | Ordinary |
15:33:42 - 10-Sep-26 |
| Buy* | 510 | 5.00p | SI Trade |
15:33:42 - 10-Sep-26 |
| Buy* | 721 | 5.00p | SI Trade |
15:33:42 - 10-Sep-26 |
| Buy* | 2,020 | 5.00p | SI Trade |
15:33:42 - 10-Sep-26 |
| Buy* | 20,243 | 4.94p | Ordinary |
15:25:49 - 10-Sep-26 |
| Buy* | 3,252 | 5.00p | Ordinary |
14:57:13 - 10-Sep-26 |
| Sell* | 1,171 | 4.70p | SI Trade |
14:57:13 - 10-Sep-26 |
| Buy* | 5,487 | 5.00p | SI Trade |
14:57:13 - 10-Sep-26 |
| Sell* | 1,064 | 4.70p | SI Trade |
14:57:13 - 10-Sep-26 |
| Buy* | 1,076 | 5.00p | Ordinary |
14:55:26 - 10-Sep-26 |
| Buy* | 61,105 | 4.8973p | Ordinary |
14:53:58 - 10-Sep-26 |
| Buy* | 10,000 | 4.9095p | Ordinary |
14:37:17 - 10-Sep-26 |
| Buy* | 20,235 | 4.922p | Ordinary |
14:30:16 - 10-Sep-26 |
| Sell* | 9,574 | 4.70p | Ordinary |
14:21:55 - 10-Sep-26 |
| Sell* | 10,531 | 4.70p | Ordinary |
14:21:37 - 10-Sep-26 |
| Buy* | 100,000 | 4.85p | Ordinary |
14:17:34 - 10-Sep-26 |
| Buy* | 1,630 | 4.94p | Ordinary |
13:34:29 - 10-Sep-26 |
| Sell* | 200,000 | 4.73p | Ordinary |
13:31:19 - 10-Sep-26 |
| Buy* | 3,252 | 5.00p | Ordinary |
13:19:50 - 10-Sep-26 |
| Buy* | 3,252 | 5.00p | SI Trade |
13:19:50 - 10-Sep-26 |
| Sell* | 70,000 | 4.80p | Ordinary |
13:13:14 - 10-Sep-26 |
| Sell* | 62,000 | 4.88p | Ordinary |
13:01:56 - 10-Sep-26 |
| Sell* | 204,816 | 4.88p | Ordinary |
12:54:25 - 10-Sep-26 |
| Buy* | 3,252 | 5.00p | Ordinary |
12:52:50 - 10-Sep-26 |
| Buy* | 3,189 | 5.00p | SI Trade |
12:52:50 - 10-Sep-26 |
| Buy* | 22 | 5.00p | SI Trade |
12:52:50 - 10-Sep-26 |
| Buy* | 40 | 5.00p | SI Trade |
12:52:50 - 10-Sep-26 |
| Sell* | 200,000 | 4.804p | Ordinary |
12:52:45 - 10-Sep-26 |
| Sell* | 200,000 | 4.895p | Ordinary |
12:36:51 - 10-Sep-26 |
| Buy* | 3,252 | 5.00p | Ordinary |
12:19:42 - 10-Sep-26 |
| Buy* | 1,190 | 5.00p | SI Trade |
12:19:42 - 10-Sep-26 |
| Buy* | 1,000 | 5.10p | SI Trade |
12:19:36 - 10-Sep-26 |
| Buy* | 19 | 5.10p | SI Trade |
12:19:36 - 10-Sep-26 |
| Sell* | 300,000 | 4.88p | Ordinary |
12:19:18 - 10-Sep-26 |
| Buy* | 11,172 | 5.08p | Ordinary |
12:15:24 - 10-Sep-26 |
| Sell* | 300,000 | 4.8901p | Ordinary |
11:54:58 - 10-Sep-26 |
| Buy* | 58,859 | 5.033p | Ordinary |
11:02:31 - 10-Sep-26 |
| Buy* | 30,250 | 5.033p | Ordinary |
11:00:22 - 10-Sep-26 |
| Buy* | 198,617 | 5.0348p | Ordinary |
10:34:41 - 10-Sep-26 |
| Buy* | 60,178 | 5.0348p | Ordinary |
10:16:43 - 10-Sep-26 |
| Sell* | 203,106 | 4.9255p | Ordinary |
09:42:30 - 10-Sep-26 |
| Sell* | 60,933 | 4.93p | Ordinary |
09:40:57 - 10-Sep-26 |
| Sell* | 202,879 | 4.931p | Ordinary |
09:35:29 - 10-Sep-26 |
| Buy* | 108 | 5.20p | SI Trade |
08:56:11 - 10-Sep-26 |
| Buy* | 384 | 5.20p | SI Trade |
08:56:11 - 10-Sep-26 |
| Buy* | 28 | 5.20p | SI Trade |
08:56:11 - 10-Sep-26 |
| Buy* | 9 | 5.20p | Ordinary |
08:35:07 - 10-Sep-26 |
| Sell* | 39,548 | 5.047p | Ordinary |
08:19:46 - 10-Sep-26 |
| Sell* | 6,185 | 5.047p | Ordinary |
08:16:14 - 10-Sep-26 |
| Sell* | 24,025 | 4.92875p | Ordinary |
16:17:57 - 09-Sep-26 |
| Sell* | 47,663 | 4.92875p | Ordinary |
16:17:44 - 09-Sep-26 |
| Sell* | 96,000 | 4.9775p | Ordinary |
16:14:44 - 09-Sep-26 |
| Buy* | 109,030 | 5.065p | Ordinary |
15:58:52 - 09-Sep-26 |
| Buy* | 1,872 | 5.14p | Ordinary |
15:19:22 - 09-Sep-26 |
| Buy* | 148 | 5.20p | SI Trade |
15:09:37 - 09-Sep-26 |
| Buy* | 200 | 5.20p | SI Trade |
15:09:37 - 09-Sep-26 |
| Sell* | 5,500 | 4.90p | Ordinary |
15:08:58 - 09-Sep-26 |
| Buy* | 1,817 | 5.1195p | Ordinary |
14:59:24 - 09-Sep-26 |
| Buy* | 39,369 | 5.07p | Ordinary |
14:39:09 - 09-Sep-26 |
| Buy* | 961 | 5.20p | Ordinary |
14:24:10 - 09-Sep-26 |
| Sell* | 13,000 | 4.9775p | Ordinary |
14:07:08 - 09-Sep-26 |
| Buy* | 3,080 | 5.20p | Ordinary |
13:48:16 - 09-Sep-26 |
| Buy* | 576 | 5.20p | SI Trade |
13:48:16 - 09-Sep-26 |
| Buy* | 50 | 5.20p | SI Trade |
13:48:16 - 09-Sep-26 |
| Buy* | 362 | 5.20p | SI Trade |
13:48:16 - 09-Sep-26 |
| Buy* | 1,000 | 5.20p | SI Trade |
13:48:16 - 09-Sep-26 |
| Buy* | 19 | 5.20p | SI Trade |
13:48:16 - 09-Sep-26 |
| Buy* | 144 | 5.20p | SI Trade |
13:48:16 - 09-Sep-26 |
| Buy* | 1,050 | 5.20p | SI Trade |
13:48:16 - 09-Sep-26 |
| Unknown* | 150,000 | 5.05p | Ordinary |
12:54:25 - 09-Sep-26 |
| Unknown* | 150,000 | 5.05p | Ordinary |
12:54:01 - 09-Sep-26 |
| Unknown* | 17 | 5.05p | Ordinary |
11:44:49 - 09-Sep-26 |
| Unknown* | 19,723 | 5.05p | Ordinary |
11:38:07 - 09-Sep-26 |
| Sell* | 19,828 | 5.0475p | Ordinary |
11:31:55 - 09-Sep-26 |
| Sell* | 19,811 | 5.0475p | Ordinary |
11:27:06 - 09-Sep-26 |
| Buy* | 12,287 | 5.07p | Ordinary |
10:52:44 - 09-Sep-26 |
| Buy* | 6,317 | 5.0725p | Ordinary |
10:31:34 - 09-Sep-26 |
| Buy* | 20,000 | 5.07p | Ordinary |
10:26:06 - 09-Sep-26 |
| Unknown* | 61,135 | 5.05p | Ordinary |
08:56:22 - 09-Sep-26 |
| Sell* | 3,873 | 4.9275p | Ordinary |
08:56:13 - 09-Sep-26 |
| Sell* | 40,082 | 4.9897p | Ordinary |
08:54:54 - 09-Sep-26 |
| Buy* | 455 | 4.99p | Ordinary |
08:35:00 - 09-Sep-26 |
| Buy* | 80,650 | 4.97p | Ordinary |
08:33:19 - 09-Sep-26 |
| Buy* | 3,204 | 5.00p | Ordinary |
08:16:07 - 09-Sep-26 |
| Buy* | 3,068 | 4.97p | Ordinary |
08:16:07 - 09-Sep-26 |
| Buy* | 2,527 | 5.00p | SI Trade |
08:16:07 - 09-Sep-26 |
| Sell* | 14,000 | 4.90p | Ordinary |
08:12:59 - 09-Sep-26 |
| Sell* | 8,222 | 4.90p | Ordinary |
08:12:56 - 09-Sep-26 |
| Buy* | 93 | 5.20p | SI Trade |
08:12:51 - 09-Sep-26 |
| Buy* | 400 | 5.20p | SI Trade |
08:12:51 - 09-Sep-26 |
| Sell* | 100,000 | 4.95001p | Ordinary |
08:12:38 - 09-Sep-26 |