Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Immupharma (IMM)

Price 1.985p on 19-07-2024 at 16:30:01
Change 0.035p 1.89%
Buy 1.925p
Sell 1.85p
Buy / Sell IMM Shares
Last Trade: Sell 60,000.00 at 1.86p
Day's Volume: 323,279
Last Close: 1.8875p
Open: 1.81p
ISIN: GB0033711010
Day's Range 1.81p - 1.985p
52wk Range: 0.83p - 2.90p
Market Capitalisation: £8m
VWAP: 1.869952p
Shares in Issue: 416m

Recent Trades History Immupharma (IMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,000 1.86p Ordinary
15:28:41 - 19-Jul-24
Buy* 18,000 1.985p Automatic Execution
14:43:47 - 19-Jul-24
Buy* 32,000 1.90p Automatic Execution
14:43:37 - 19-Jul-24
Sell* 21,655 1.86p Ordinary
14:18:00 - 19-Jul-24
Sell* 30,240 1.86p Ordinary
13:48:57 - 19-Jul-24
Sell* 82,154 1.867p Ordinary
12:40:46 - 19-Jul-24
Buy* 66 1.9513p Ordinary
12:22:14 - 19-Jul-24
Sell* 18,000 1.85p Automatic Execution
08:34:10 - 19-Jul-24
Sell* 9,631 1.86p Ordinary
08:06:36 - 19-Jul-24
Buy* 63 1.955p Ordinary
07:08:41 - 19-Jul-24

Share Price History for Immupharma

Time period:
Date Open High Low Close Volume

Share News for Immupharma

UK shareholder meetings calendar - next 7 days

21st Jun 2024 15:18

Read More

EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows

5th Jun 2024 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Immupharma jumps amid new IP strategy for P140 technology platform

2nd Apr 2024 12:52

(Alliance News) - Immupharma PLC on Tuesday announced a new intellectual property strategy to significantly enhance the patent life and commercial value for its P140 technology platform. Read More

Incanthera says first order from skincare deal doubles

25th Mar 2024 12:20

(Alliance News) - ImmuPharma PLC on Monday noted updates on Incanthera PLC's commercial skincare deal with Marionnaud, which was first announced in December 2023. Read More

LONDON MARKET MIDDAY: Stocks make tepid start to new week

25th Mar 2024 12:09

(Alliance News) - Stock prices in London were down at midday on Monday, giving back some gains from last week, when equities were boosted by central bank decisions and accompanying statements which investors saw as dovish. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered