| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 4.30 | 4.305 | 4.20 | 4.20 | 889,639 |
| 11th May 2026 (Mon) | 4.15 | 4.30 | 4.135 | 4.27 | 1,246,147 |
| 8th May 2026 (Fri) | 4.20 | 4.30 | 4.15 | 4.15 | 1,761,282 |
| 7th May 2026 (Thu) | 4.30 | 4.30 | 4.10 | 4.10 | 2,121,071 |
| 6th May 2026 (Wed) | 4.20 | 4.40 | 4.20 | 4.30 | 2,717,616 |
| 5th May 2026 (Tue) | 4.10 | 4.15 | 4.00 | 4.00 | 1,668,719 |
| 4th May 2026 (Mon) | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| 1st May 2026 (Fri) | 4.20 | 4.20 | 4.14 | 4.14 | 1,373,271 |
| 30th Apr 2026 (Thu) | 4.10 | 4.12 | 4.05 | 4.05 | 1,669,692 |
| 29th Apr 2026 (Wed) | 4.205 | 4.255 | 4.10 | 4.10 | 2,143,965 |
| 28th Apr 2026 (Tue) | 4.455 | 4.455 | 4.20 | 4.20 | 1,540,696 |
| 27th Apr 2026 (Mon) | 4.50 | 4.60 | 4.45 | 4.5775 | 1,277,597 |
| 24th Apr 2026 (Fri) | 4.45 | 4.55 | 4.45 | 4.50 | 3,644,997 |
| 23rd Apr 2026 (Thu) | 4.40 | 4.70 | 4.40 | 4.53 | 5,302,905 |
| 22nd Apr 2026 (Wed) | 4.53 | 4.66 | 4.40 | 4.40 | 1,266,475 |
| 21st Apr 2026 (Tue) | 4.65 | 4.66 | 4.525 | 4.60 | 1,092,834 |
| 20th Apr 2026 (Mon) | 4.60 | 4.995 | 4.52 | 4.52 | 2,190,733 |
| 17th Apr 2026 (Fri) | 4.975 | 4.975 | 4.605 | 4.7975 | 1,896,407 |
| 16th Apr 2026 (Thu) | 4.58 | 4.875 | 4.58 | 4.80 | 1,817,064 |
| 15th Apr 2026 (Wed) | 4.855 | 4.855 | 4.855 | 4.855 | 734,739 |
| 14th Apr 2026 (Tue) | 4.80 | 4.80 | 4.60 | 4.715 | 2,260,956 |
| 13th Apr 2026 (Mon) | 5.28 | 5.28 | 4.915 | 4.915 | 2,431,633 |
| 10th Apr 2026 (Fri) | 5.10 | 5.49 | 4.905 | 4.95 | 3,577,511 |
| 9th Apr 2026 (Thu) | 4.455 | 5.05 | 4.455 | 5.04 | 2,084,617 |
| 8th Apr 2026 (Wed) | 4.995 | 4.995 | 4.995 | 4.65 | 2,051,383 |
| 7th Apr 2026 (Tue) | 5.20 | 5.20 | 4.48 | 4.54 | 2,178,416 |
| 6th Apr 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 3rd Apr 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 2nd Apr 2026 (Thu) | 4.76 | 5.02 | 4.60 | 4.60 | 1,278,102 |
| 1st Apr 2026 (Wed) | 4.67 | 5.045 | 4.67 | 5.045 | 714,850 |
| 31st Mar 2026 (Tue) | 5.20 | 5.20 | 4.67 | 4.67 | 1,202,503 |
| 30th Mar 2026 (Mon) | 5.42 | 5.42 | 4.99 | 4.985 | 1,471,704 |
| 27th Mar 2026 (Fri) | 4.99 | 5.00 | 4.54 | 4.60 | 3,380,834 |
| 26th Mar 2026 (Thu) | 4.69 | 4.69 | 4.69 | 4.545 | 920,161 |
| 25th Mar 2026 (Wed) | 4.51 | 4.99 | 4.50 | 4.55 | 1,832,423 |
| 24th Mar 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.75 | 1,727,813 |
| 23rd Mar 2026 (Mon) | 4.65 | 4.90 | 4.31 | 4.90 | 5,093,359 |
| 20th Mar 2026 (Fri) | 4.51 | 5.20 | 4.51 | 5.10 | 4,312,136 |
| 19th Mar 2026 (Thu) | 4.70 | 4.90 | 4.45 | 4.64 | 6,042,424 |
| 18th Mar 2026 (Wed) | 5.48 | 5.48 | 4.70 | 4.96 | 10,818,774 |
| 17th Mar 2026 (Tue) | 6.00 | 6.20 | 5.00 | 5.41 | 20,496,934 |
| 16th Mar 2026 (Mon) | 7.18 | 7.18 | 6.50 | 6.95 | 2,661,893 |
| 13th Mar 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.98 | 1,151,876 |