| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 4.45 | 4.795 | 4.40 | 4.40 | 1,497,152 |
| 1st Jun 2026 (Mon) | 4.44 | 4.90 | 4.33 | 4.33 | 1,174,098 |
| 29th May 2026 (Fri) | 4.305 | 4.43 | 4.30 | 4.30 | 1,295,305 |
| 28th May 2026 (Thu) | 4.80 | 4.80 | 4.30 | 4.30 | 1,326,440 |
| 27th May 2026 (Wed) | 4.30 | 4.70 | 4.30 | 4.305 | 2,052,173 |
| 26th May 2026 (Tue) | 4.42 | 4.50 | 4.42 | 4.50 | 1,170,333 |
| 25th May 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 22nd May 2026 (Fri) | 4.305 | 4.48 | 4.30 | 4.30 | 1,078,520 |
| 21st May 2026 (Thu) | 4.31 | 4.695 | 4.31 | 4.695 | 1,359,491 |
| 20th May 2026 (Wed) | 4.75 | 4.75 | 4.40 | 4.75 | 2,862,524 |
| 19th May 2026 (Tue) | 4.42 | 4.52 | 4.42 | 4.52 | 1,691,994 |
| 18th May 2026 (Mon) | 4.40 | 4.50 | 4.15 | 4.30 | 1,633,984 |
| 15th May 2026 (Fri) | 4.15 | 4.38 | 4.15 | 4.38 | 894,509 |
| 14th May 2026 (Thu) | 4.25 | 4.295 | 4.17 | 4.17 | 2,965,663 |
| 13th May 2026 (Wed) | 4.30 | 4.33 | 4.205 | 4.24 | 1,118,034 |
| 12th May 2026 (Tue) | 4.30 | 4.305 | 4.20 | 4.20 | 889,639 |
| 11th May 2026 (Mon) | 4.15 | 4.30 | 4.135 | 4.27 | 1,246,147 |
| 8th May 2026 (Fri) | 4.20 | 4.30 | 4.15 | 4.15 | 1,761,282 |
| 7th May 2026 (Thu) | 4.30 | 4.30 | 4.10 | 4.10 | 2,121,071 |
| 6th May 2026 (Wed) | 4.20 | 4.40 | 4.20 | 4.30 | 2,717,616 |
| 5th May 2026 (Tue) | 4.10 | 4.15 | 4.00 | 4.00 | 1,668,719 |
| 4th May 2026 (Mon) | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| 1st May 2026 (Fri) | 4.20 | 4.20 | 4.14 | 4.14 | 1,373,271 |
| 30th Apr 2026 (Thu) | 4.10 | 4.12 | 4.05 | 4.05 | 1,669,692 |
| 29th Apr 2026 (Wed) | 4.205 | 4.255 | 4.10 | 4.10 | 2,143,965 |
| 28th Apr 2026 (Tue) | 4.455 | 4.455 | 4.20 | 4.20 | 1,540,696 |
| 27th Apr 2026 (Mon) | 4.50 | 4.60 | 4.45 | 4.5775 | 1,277,597 |
| 24th Apr 2026 (Fri) | 4.45 | 4.55 | 4.45 | 4.50 | 3,644,997 |
| 23rd Apr 2026 (Thu) | 4.40 | 4.70 | 4.40 | 4.53 | 5,302,905 |
| 22nd Apr 2026 (Wed) | 4.53 | 4.66 | 4.40 | 4.40 | 1,266,475 |
| 21st Apr 2026 (Tue) | 4.65 | 4.66 | 4.525 | 4.60 | 1,092,834 |
| 20th Apr 2026 (Mon) | 4.60 | 4.995 | 4.52 | 4.52 | 2,190,733 |
| 17th Apr 2026 (Fri) | 4.975 | 4.975 | 4.605 | 4.7975 | 1,896,407 |
| 16th Apr 2026 (Thu) | 4.58 | 4.875 | 4.58 | 4.80 | 1,817,064 |
| 15th Apr 2026 (Wed) | 4.855 | 4.855 | 4.855 | 4.855 | 734,739 |
| 14th Apr 2026 (Tue) | 4.80 | 4.80 | 4.60 | 4.715 | 2,260,956 |
| 13th Apr 2026 (Mon) | 5.28 | 5.28 | 4.915 | 4.915 | 2,431,633 |
| 10th Apr 2026 (Fri) | 5.10 | 5.49 | 4.905 | 4.95 | 3,577,511 |
| 9th Apr 2026 (Thu) | 4.455 | 5.05 | 4.455 | 5.04 | 2,084,617 |
| 8th Apr 2026 (Wed) | 4.995 | 4.995 | 4.995 | 4.65 | 2,051,383 |
| 7th Apr 2026 (Tue) | 5.20 | 5.20 | 4.48 | 4.54 | 2,178,416 |
| 6th Apr 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 3rd Apr 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |