| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 3.795 | 3.81 | 3.285 | 3.285 | 4,608,110 |
| 6th Oct 2026 (Tue) | 3.34 | 3.60 | 3.25 | 3.42 | 4,540,903 |
| 5th Oct 2026 (Mon) | 3.38 | 3.38 | 3.275 | 3.275 | 818,131 |
| 2nd Oct 2026 (Fri) | 3.25 | 3.35 | 3.25 | 3.30 | 2,991,038 |
| 1st Oct 2026 (Thu) | 3.4225 | 3.495 | 3.25 | 3.495 | 1,178,411 |
| 30th Sep 2026 (Wed) | 3.25 | 3.35 | 3.25 | 3.25 | 1,988,511 |
| 29th Sep 2026 (Tue) | 3.25 | 3.37 | 3.25 | 3.255 | 666,268 |
| 28th Sep 2026 (Mon) | 3.795 | 3.795 | 3.255 | 3.30 | 737,995 |
| 25th Sep 2026 (Fri) | 3.21 | 3.40 | 3.21 | 3.27 | 1,039,757 |
| 24th Sep 2026 (Thu) | 3.37 | 3.455 | 3.205 | 3.205 | 1,601,812 |
| 23rd Sep 2026 (Wed) | 3.43 | 3.98 | 3.43 | 3.98 | 930,770 |
| 22nd Sep 2026 (Tue) | 3.50 | 3.66 | 3.35 | 3.66 | 1,641,083 |
| 21st Sep 2026 (Mon) | 3.46 | 3.805 | 3.30 | 3.805 | 1,845,292 |
| 18th Sep 2026 (Fri) | 3.98 | 3.98 | 3.37 | 3.38 | 2,337,139 |
| 17th Sep 2026 (Thu) | 3.975 | 3.98 | 3.45 | 3.98 | 1,159,168 |
| 16th Sep 2026 (Wed) | 3.495 | 3.495 | 3.205 | 3.495 | 1,411,430 |
| 15th Sep 2026 (Tue) | 3.50 | 3.50 | 3.10 | 3.205 | 3,799,649 |
| 14th Sep 2026 (Mon) | 3.69 | 3.69 | 3.50 | 3.50 | 1,447,097 |
| 11th Sep 2026 (Fri) | 3.65 | 3.65 | 3.60 | 3.60 | 740,210 |
| 10th Sep 2026 (Thu) | 4.10 | 4.10 | 3.50 | 3.535 | 1,941,681 |
| 9th Sep 2026 (Wed) | 3.70 | 3.90 | 3.60 | 3.90 | 1,012,676 |
| 8th Sep 2026 (Tue) | 3.8475 | 4.10 | 3.75 | 4.10 | 867,496 |
| 7th Sep 2026 (Mon) | 3.70 | 4.00 | 3.70 | 4.00 | 2,327,195 |
| 4th Sep 2026 (Fri) | 3.405 | 3.72 | 3.40 | 3.60 | 3,904,028 |
| 3rd Sep 2026 (Thu) | 3.64 | 3.64 | 3.46 | 3.46 | 1,851,039 |
| 2nd Sep 2026 (Wed) | 3.50 | 3.99 | 3.50 | 3.505 | 928,193 |
| 1st Sep 2026 (Tue) | 3.985 | 3.985 | 3.55 | 3.58 | 1,900,122 |
| 31st Aug 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 28th Aug 2026 (Fri) | 3.475 | 3.75 | 3.475 | 3.50 | 2,391,524 |
| 27th Aug 2026 (Thu) | 3.60 | 3.63 | 3.50 | 3.50 | 2,412,642 |
| 26th Aug 2026 (Wed) | 3.55 | 3.745 | 3.43 | 3.745 | 879,750 |
| 25th Aug 2026 (Tue) | 3.52 | 3.54 | 3.41 | 3.41 | 1,929,501 |
| 24th Aug 2026 (Mon) | 4.085 | 4.085 | 3.405 | 3.405 | 1,369,060 |
| 21st Aug 2026 (Fri) | 3.55 | 3.99 | 3.435 | 3.99 | 1,248,999 |
| 20th Aug 2026 (Thu) | 3.985 | 3.985 | 3.48 | 3.75 | 651,126 |
| 19th Aug 2026 (Wed) | 3.65 | 3.69 | 3.30 | 3.69 | 2,132,134 |
| 18th Aug 2026 (Tue) | 4.00 | 4.00 | 3.52 | 3.615 | 1,592,068 |
| 17th Aug 2026 (Mon) | 3.525 | 3.995 | 3.525 | 3.70 | 1,204,775 |
| 14th Aug 2026 (Fri) | 3.65 | 4.39 | 3.65 | 4.39 | 2,316,741 |
| 13th Aug 2026 (Thu) | 3.65 | 4.10 | 3.65 | 4.10 | 1,246,992 |
| 12th Aug 2026 (Wed) | 3.60 | 3.78 | 3.60 | 3.60 | 2,177,293 |
| 11th Aug 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 1,350,445 |
| 10th Aug 2026 (Mon) | 3.70 | 3.995 | 3.65 | 3.725 | 4,541,755 |