| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 3.60 | 4.00 | 3.60 | 4.00 | 926,081 |
| 3rd Aug 2026 (Mon) | 3.86 | 4.195 | 3.51 | 3.90 | 1,438,782 |
| 31st Jul 2026 (Fri) | 3.70 | 3.70 | 3.58 | 3.58 | 1,989,802 |
| 30th Jul 2026 (Thu) | 3.89 | 3.89 | 3.70 | 3.70 | 1,186,007 |
| 29th Jul 2026 (Wed) | 3.95 | 4.50 | 3.70 | 4.50 | 1,699,144 |
| 28th Jul 2026 (Tue) | 3.90 | 4.50 | 3.80 | 4.50 | 1,227,428 |
| 27th Jul 2026 (Mon) | 4.00 | 4.50 | 3.90 | 4.30 | 1,239,325 |
| 24th Jul 2026 (Fri) | 4.10 | 4.50 | 4.00 | 4.50 | 660,701 |
| 23rd Jul 2026 (Thu) | 4.005 | 4.16 | 4.00 | 4.00 | 1,375,219 |
| 22nd Jul 2026 (Wed) | 4.70 | 4.70 | 4.20 | 4.20 | 2,398,251 |
| 21st Jul 2026 (Tue) | 4.10 | 4.50 | 4.05 | 4.50 | 2,708,550 |
| 20th Jul 2026 (Mon) | 3.90 | 3.90 | 3.80 | 3.80 | 1,525,583 |
| 17th Jul 2026 (Fri) | 4.00 | 4.50 | 3.805 | 4.50 | 1,368,097 |
| 16th Jul 2026 (Thu) | 3.605 | 4.30 | 3.605 | 4.30 | 1,065,174 |
| 15th Jul 2026 (Wed) | 3.95 | 3.95 | 3.70 | 3.70 | 551,573 |
| 14th Jul 2026 (Tue) | 3.85 | 4.05 | 3.80 | 4.05 | 2,316,365 |
| 13th Jul 2026 (Mon) | 3.80 | 3.895 | 3.80 | 3.895 | 1,382,771 |
| 10th Jul 2026 (Fri) | 3.85 | 4.045 | 3.78 | 4.045 | 751,643 |
| 9th Jul 2026 (Thu) | 3.85 | 4.00 | 3.85 | 4.00 | 689,588 |
| 8th Jul 2026 (Wed) | 4.00 | 4.085 | 3.845 | 3.845 | 847,410 |
| 7th Jul 2026 (Tue) | 3.72 | 4.05 | 3.72 | 4.05 | 2,067,688 |
| 6th Jul 2026 (Mon) | 3.475 | 3.745 | 3.475 | 3.745 | 955,181 |
| 3rd Jul 2026 (Fri) | 3.305 | 3.48 | 3.305 | 3.475 | 2,207,996 |
| 2nd Jul 2026 (Thu) | 3.505 | 3.52 | 3.33 | 3.33 | 1,838,091 |
| 1st Jul 2026 (Wed) | 3.75 | 3.75 | 3.55 | 3.655 | 1,399,005 |
| 30th Jun 2026 (Tue) | 3.80 | 3.80 | 3.60 | 3.74 | 1,354,646 |
| 29th Jun 2026 (Mon) | 3.975 | 4.40 | 3.60 | 3.835 | 6,673,838 |
| 26th Jun 2026 (Fri) | 3.50 | 3.72 | 3.50 | 3.72 | 5,317,724 |
| 25th Jun 2026 (Thu) | 4.10 | 4.295 | 3.495 | 3.70 | 4,592,741 |
| 24th Jun 2026 (Wed) | 4.00 | 4.10 | 3.97 | 3.97 | 2,809,333 |
| 23rd Jun 2026 (Tue) | 4.30 | 4.30 | 4.10 | 4.10 | 1,628,320 |
| 22nd Jun 2026 (Mon) | 4.40 | 4.895 | 4.30 | 4.30 | 1,772,305 |
| 19th Jun 2026 (Fri) | 4.45 | 4.55 | 4.405 | 4.405 | 1,898,510 |
| 18th Jun 2026 (Thu) | 4.51 | 4.60 | 4.405 | 4.405 | 816,460 |
| 17th Jun 2026 (Wed) | 4.66 | 4.68 | 4.50 | 4.51 | 2,072,714 |
| 16th Jun 2026 (Tue) | 4.80 | 4.895 | 4.37 | 4.60 | 2,720,662 |
| 15th Jun 2026 (Mon) | 4.85 | 4.85 | 4.40 | 4.40 | 1,523,292 |
| 12th Jun 2026 (Fri) | 4.56 | 4.81 | 4.405 | 4.81 | 8,164,718 |
| 11th Jun 2026 (Thu) | 4.40 | 4.49 | 4.40 | 4.5625 | 1,453,506 |
| 10th Jun 2026 (Wed) | 4.58 | 4.785 | 4.50 | 4.785 | 2,147,672 |
| 9th Jun 2026 (Tue) | 4.65 | 4.65 | 4.52 | 4.52 | 1,872,676 |
| 8th Jun 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 2,170,236 |
| 5th Jun 2026 (Fri) | 4.45 | 4.45 | 4.33 | 4.33 | 1,461,391 |