| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 4.58 | 4.875 | 4.58 | 4.80 | 1,817,064 |
| 15th Apr 2026 (Wed) | 4.855 | 4.855 | 4.855 | 4.855 | 734,739 |
| 14th Apr 2026 (Tue) | 4.80 | 4.80 | 4.60 | 4.715 | 2,260,956 |
| 13th Apr 2026 (Mon) | 5.28 | 5.28 | 4.915 | 4.915 | 2,431,633 |
| 10th Apr 2026 (Fri) | 5.10 | 5.49 | 4.905 | 4.95 | 3,577,511 |
| 9th Apr 2026 (Thu) | 4.455 | 5.05 | 4.455 | 5.04 | 2,084,617 |
| 8th Apr 2026 (Wed) | 4.995 | 4.995 | 4.995 | 4.65 | 2,051,383 |
| 7th Apr 2026 (Tue) | 5.20 | 5.20 | 4.48 | 4.54 | 2,178,416 |
| 6th Apr 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 3rd Apr 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 2nd Apr 2026 (Thu) | 4.76 | 5.02 | 4.60 | 4.60 | 1,278,102 |
| 1st Apr 2026 (Wed) | 4.67 | 5.045 | 4.67 | 5.045 | 714,850 |
| 31st Mar 2026 (Tue) | 5.20 | 5.20 | 4.67 | 4.67 | 1,202,503 |
| 30th Mar 2026 (Mon) | 5.42 | 5.42 | 4.99 | 4.985 | 1,471,704 |
| 27th Mar 2026 (Fri) | 4.99 | 5.00 | 4.54 | 4.60 | 3,380,834 |
| 26th Mar 2026 (Thu) | 4.69 | 4.69 | 4.69 | 4.545 | 920,161 |
| 25th Mar 2026 (Wed) | 4.51 | 4.99 | 4.50 | 4.55 | 1,832,423 |
| 24th Mar 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.75 | 1,727,813 |
| 23rd Mar 2026 (Mon) | 4.65 | 4.90 | 4.31 | 4.90 | 5,093,359 |
| 20th Mar 2026 (Fri) | 4.51 | 5.20 | 4.51 | 5.10 | 4,312,136 |
| 19th Mar 2026 (Thu) | 4.70 | 4.90 | 4.45 | 4.64 | 6,042,424 |
| 18th Mar 2026 (Wed) | 5.48 | 5.48 | 4.70 | 4.96 | 10,818,774 |
| 17th Mar 2026 (Tue) | 6.00 | 6.20 | 5.00 | 5.41 | 20,496,934 |
| 16th Mar 2026 (Mon) | 7.18 | 7.18 | 6.50 | 6.95 | 2,661,893 |
| 13th Mar 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.98 | 1,151,876 |
| 12th Mar 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.64 | 731,145 |
| 11th Mar 2026 (Wed) | 7.68 | 7.68 | 6.80 | 6.74 | 1,249,954 |
| 10th Mar 2026 (Tue) | 6.30 | 7.20 | 6.00 | 7.01 | 1,974,808 |
| 9th Mar 2026 (Mon) | 7.50 | 7.50 | 6.28 | 6.28 | 1,774,643 |
| 6th Mar 2026 (Fri) | 6.54 | 7.74 | 6.54 | 7.00 | 956,770 |
| 5th Mar 2026 (Thu) | 7.40 | 7.50 | 6.54 | 7.14 | 1,566,030 |
| 4th Mar 2026 (Wed) | 6.70 | 7.20 | 6.50 | 6.95 | 1,865,464 |
| 3rd Mar 2026 (Tue) | 7.22 | 7.30 | 6.90 | 7.30 | 2,932,925 |
| 2nd Mar 2026 (Mon) | 7.56 | 8.00 | 7.08 | 7.74 | 1,532,674 |
| 27th Feb 2026 (Fri) | 7.54 | 8.56 | 7.54 | 8.03 | 730,155 |
| 26th Feb 2026 (Thu) | 7.82 | 7.82 | 7.82 | 8.33 | 561,189 |
| 25th Feb 2026 (Wed) | 8.16 | 8.78 | 7.50 | 8.24 | 1,515,110 |
| 24th Feb 2026 (Tue) | 7.98 | 7.98 | 7.52 | 8.29 | 3,815,918 |
| 23rd Feb 2026 (Mon) | 8.60 | 8.60 | 7.50 | 7.96 | 2,961,517 |
| 20th Feb 2026 (Fri) | 7.52 | 8.50 | 7.52 | 8.50 | 1,684,338 |
| 19th Feb 2026 (Thu) | 7.90 | 8.25 | 7.90 | 8.25 | 1,373,062 |
| 18th Feb 2026 (Wed) | 7.92 | 8.00 | 7.60 | 7.90 | 5,261,090 |
| 17th Feb 2026 (Tue) | 10.50 | 10.60 | 7.70 | 7.90 | 11,817,439 |