| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 3.80 | 3.895 | 3.80 | 3.895 | 1,382,771 |
| 10th Jul 2026 (Fri) | 3.85 | 4.045 | 3.78 | 4.045 | 751,643 |
| 9th Jul 2026 (Thu) | 3.85 | 4.00 | 3.85 | 4.00 | 689,588 |
| 8th Jul 2026 (Wed) | 4.00 | 4.085 | 3.845 | 3.845 | 847,410 |
| 7th Jul 2026 (Tue) | 3.72 | 4.05 | 3.72 | 4.05 | 2,067,688 |
| 6th Jul 2026 (Mon) | 3.475 | 3.745 | 3.475 | 3.745 | 955,181 |
| 3rd Jul 2026 (Fri) | 3.305 | 3.48 | 3.305 | 3.475 | 2,207,996 |
| 2nd Jul 2026 (Thu) | 3.505 | 3.52 | 3.33 | 3.33 | 1,838,091 |
| 1st Jul 2026 (Wed) | 3.75 | 3.75 | 3.55 | 3.655 | 1,399,005 |
| 30th Jun 2026 (Tue) | 3.80 | 3.80 | 3.60 | 3.74 | 1,354,646 |
| 29th Jun 2026 (Mon) | 3.975 | 4.40 | 3.60 | 3.835 | 6,673,838 |
| 26th Jun 2026 (Fri) | 3.50 | 3.72 | 3.50 | 3.72 | 5,317,724 |
| 25th Jun 2026 (Thu) | 4.10 | 4.295 | 3.495 | 3.70 | 4,592,741 |
| 24th Jun 2026 (Wed) | 4.00 | 4.10 | 3.97 | 3.97 | 2,809,333 |
| 23rd Jun 2026 (Tue) | 4.30 | 4.30 | 4.10 | 4.10 | 1,628,320 |
| 22nd Jun 2026 (Mon) | 4.40 | 4.895 | 4.30 | 4.30 | 1,772,305 |
| 19th Jun 2026 (Fri) | 4.45 | 4.55 | 4.405 | 4.405 | 1,898,510 |
| 18th Jun 2026 (Thu) | 4.51 | 4.60 | 4.405 | 4.405 | 816,460 |
| 17th Jun 2026 (Wed) | 4.66 | 4.68 | 4.50 | 4.51 | 2,072,714 |
| 16th Jun 2026 (Tue) | 4.80 | 4.895 | 4.37 | 4.60 | 2,720,662 |
| 15th Jun 2026 (Mon) | 4.85 | 4.85 | 4.40 | 4.40 | 1,523,292 |
| 12th Jun 2026 (Fri) | 4.56 | 4.81 | 4.405 | 4.81 | 8,164,718 |
| 11th Jun 2026 (Thu) | 4.40 | 4.49 | 4.40 | 4.5625 | 1,453,506 |
| 10th Jun 2026 (Wed) | 4.58 | 4.785 | 4.50 | 4.785 | 2,147,672 |
| 9th Jun 2026 (Tue) | 4.65 | 4.65 | 4.52 | 4.52 | 1,872,676 |
| 8th Jun 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 2,170,236 |
| 5th Jun 2026 (Fri) | 4.45 | 4.45 | 4.33 | 4.33 | 1,461,391 |
| 4th Jun 2026 (Thu) | 4.36 | 4.45 | 4.33 | 4.43 | 1,288,696 |
| 3rd Jun 2026 (Wed) | 4.46 | 4.60 | 4.38 | 4.60 | 739,402 |
| 2nd Jun 2026 (Tue) | 4.45 | 4.795 | 4.40 | 4.40 | 1,497,152 |
| 1st Jun 2026 (Mon) | 4.44 | 4.90 | 4.33 | 4.33 | 1,174,098 |
| 29th May 2026 (Fri) | 4.305 | 4.43 | 4.30 | 4.30 | 1,295,305 |
| 28th May 2026 (Thu) | 4.80 | 4.80 | 4.30 | 4.30 | 1,326,440 |
| 27th May 2026 (Wed) | 4.30 | 4.70 | 4.30 | 4.305 | 2,052,173 |
| 26th May 2026 (Tue) | 4.42 | 4.50 | 4.42 | 4.50 | 1,170,333 |
| 25th May 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 22nd May 2026 (Fri) | 4.305 | 4.48 | 4.30 | 4.30 | 1,078,520 |
| 21st May 2026 (Thu) | 4.31 | 4.695 | 4.31 | 4.695 | 1,359,491 |
| 20th May 2026 (Wed) | 4.75 | 4.75 | 4.40 | 4.75 | 2,862,524 |
| 19th May 2026 (Tue) | 4.42 | 4.52 | 4.42 | 4.52 | 1,691,994 |
| 18th May 2026 (Mon) | 4.40 | 4.50 | 4.15 | 4.30 | 1,633,984 |
| 15th May 2026 (Fri) | 4.15 | 4.38 | 4.15 | 4.38 | 894,509 |
| 14th May 2026 (Thu) | 4.25 | 4.295 | 4.17 | 4.17 | 2,965,663 |