| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,274 | 4.24p | Uncrossing Trade |
16:35:17 - 13-May-26 |
| Sell* | 48,000 | 4.2685p | Ordinary |
16:23:16 - 13-May-26 |
| Sell* | 613 | 4.205p | Automatic Execution |
16:22:12 - 13-May-26 |
| Buy* | 600 | 4.29p | SI Trade |
16:18:33 - 13-May-26 |
| Buy* | 209 | 4.78p | SI Trade |
16:17:52 - 13-May-26 |
| Sell* | 135,000 | 4.2702p | Ordinary |
16:09:08 - 13-May-26 |
| Sell* | 50,000 | 4.228p | Ordinary |
16:07:38 - 13-May-26 |
| Sell* | 2 | 4.205p | Automatic Execution |
15:48:48 - 13-May-26 |
| Sell* | 41,165 | 4.3003p | Ordinary |
15:45:38 - 13-May-26 |
| Buy* | 125 | 4.78p | SI Trade |
15:44:52 - 13-May-26 |
| Buy* | 20 | 4.78p | SI Trade |
15:44:52 - 13-May-26 |
| Sell* | 9,539 | 4.2264p | Ordinary |
15:11:54 - 13-May-26 |
| Sell* | 99,651 | 4.3006p | Ordinary |
14:18:05 - 13-May-26 |
| Sell* | 1 | 4.2147p | Ordinary |
14:15:10 - 13-May-26 |
| Buy* | 1,159 | 4.2991p | Ordinary |
14:14:18 - 13-May-26 |
| Sell* | 12,000 | 4.22p | Ordinary |
14:00:40 - 13-May-26 |
| Sell* | 55 | 4.205p | SI Trade |
13:57:21 - 13-May-26 |
| Sell* | 6,945 | 4.205p | SI Trade |
13:56:51 - 13-May-26 |
| Buy* | 4,561 | 4.2975p | Ordinary |
13:53:54 - 13-May-26 |
| Buy* | 443 | 4.30p | SI Trade |
13:50:47 - 13-May-26 |
| Buy* | 25,000 | 4.30p | Automatic Execution |
13:50:47 - 13-May-26 |
| Sell* | 15,837 | 4.2199p | Ordinary |
13:46:30 - 13-May-26 |
| Sell* | 225,000 | 4.2673p | Ordinary |
13:14:20 - 13-May-26 |
| Buy* | 1,404 | 4.33p | Automatic Execution |
13:12:46 - 13-May-26 |
| Buy* | 160 | 4.33p | Automatic Execution |
13:12:46 - 13-May-26 |
| Buy* | 32,767 | 4.32p | Automatic Execution |
13:12:46 - 13-May-26 |
| Buy* | 420 | 4.32p | SI Trade |
13:12:11 - 13-May-26 |
| Buy* | 4,638 | 4.32p | Automatic Execution |
13:12:11 - 13-May-26 |
| Sell* | 113,288 | 4.41p | Ordinary |
13:00:33 - 13-May-26 |
| Buy* | 88 | 4.785p | SI Trade |
12:28:10 - 13-May-26 |
| Sell* | 33,430 | 4.25p | Ordinary |
12:17:32 - 13-May-26 |
| Sell* | 23,693 | 4.25p | Ordinary |
12:16:48 - 13-May-26 |
| Sell* | 11,954 | 4.216p | Ordinary |
12:00:33 - 13-May-26 |
| Sell* | 20 | 4.20p | Ordinary |
11:53:20 - 13-May-26 |
| Sell* | 24,413 | 4.43p | Ordinary |
11:14:28 - 13-May-26 |
| Sell* | 32,194 | 4.43p | Ordinary |
11:12:21 - 13-May-26 |
| Sell* | 3,050 | 4.2152p | Ordinary |
11:07:45 - 13-May-26 |
| Sell* | 420 | 4.20p | Ordinary |
11:06:51 - 13-May-26 |
| Sell* | 8,916 | 4.43p | Ordinary |
11:06:29 - 13-May-26 |
| Buy* | 522 | 4.785p | SI Trade |
10:46:33 - 13-May-26 |
| Sell* | 50,000 | 4.435p | Ordinary |
10:18:55 - 13-May-26 |
| Sell* | 213 | 4.20p | Ordinary |
10:09:20 - 13-May-26 |
| Sell* | 16,368 | 4.2225p | Ordinary |
10:00:19 - 13-May-26 |
| Sell* | 4,937 | 4.20p | SI Trade |
09:43:30 - 13-May-26 |
| Buy* | 30,000 | 4.30p | Automatic Execution |
09:28:07 - 13-May-26 |
| Buy* | 864 | 4.30p | SI Trade |
09:25:00 - 13-May-26 |
| Sell* | 7,922 | 4.2225p | Ordinary |
09:11:41 - 13-May-26 |
| Buy* | 131 | 4.785p | SI Trade |
08:02:27 - 13-May-26 |
| Buy* | 23 | 4.785p | SI Trade |
08:02:27 - 13-May-26 |
| Sell* | 985 | 4.20p | Uncrossing Trade |
16:35:02 - 12-May-26 |
| Sell* | 11,103 | 4.4676p | Ordinary |
16:17:03 - 12-May-26 |
| Sell* | 7,274 | 4.2202p | Ordinary |
16:11:05 - 12-May-26 |
| Buy* | 42,000 | 4.28p | Automatic Execution |
16:10:44 - 12-May-26 |
| Sell* | 228,833 | 4.37p | Ordinary |
16:09:57 - 12-May-26 |
| Sell* | 1,310 | 4.2125p | Ordinary |
16:07:42 - 12-May-26 |
| Sell* | 1,000 | 4.20p | SI Trade |
16:02:41 - 12-May-26 |
| Buy* | 15 | 4.29p | Automatic Execution |
16:02:41 - 12-May-26 |
| Buy* | 42,500 | 4.25p | Automatic Execution |
15:46:31 - 12-May-26 |
| Sell* | 50,000 | 4.2282p | Ordinary |
15:43:14 - 12-May-26 |
| Buy* | 84,012 | 4.25p | Automatic Execution |
15:41:59 - 12-May-26 |
| Sell* | 11,219 | 4.4213p | Ordinary |
15:31:52 - 12-May-26 |
| Buy* | 50,000 | 4.26p | Automatic Execution |
14:26:36 - 12-May-26 |
| Sell* | 49,767 | 4.2125p | Ordinary |
14:24:31 - 12-May-26 |
| Sell* | 8,110 | 4.2539p | Ordinary |
14:14:51 - 12-May-26 |
| Buy* | 238 | 4.715p | SI Trade |
14:14:45 - 12-May-26 |
| Buy* | 1,168 | 4.2804p | Ordinary |
14:01:22 - 12-May-26 |
| Sell* | 22,883 | 4.37p | Ordinary |
13:41:38 - 12-May-26 |
| Buy* | 5,044 | 4.305p | Automatic Execution |
13:16:04 - 12-May-26 |
| Buy* | 10,374 | 4.30p | Automatic Execution |
13:16:04 - 12-May-26 |
| Buy* | 6,081 | 4.30p | Automatic Execution |
13:15:17 - 12-May-26 |
| Buy* | 15,000 | 4.30p | Automatic Execution |
13:15:17 - 12-May-26 |
| Sell* | 4,985 | 4.20p | SI Trade |
13:05:29 - 12-May-26 |
| Buy* | 232 | 4.30p | SI Trade |
13:05:29 - 12-May-26 |
| Sell* | 10,000 | 4.2134p | Ordinary |
11:57:53 - 12-May-26 |
| Sell* | 20,000 | 4.2641p | Ordinary |
11:20:46 - 12-May-26 |
| Sell* | 2,000 | 4.40p | Ordinary |
10:35:57 - 12-May-26 |
| Sell* | 10,000 | 4.2641p | Ordinary |
10:02:26 - 12-May-26 |
| Sell* | 12,570 | 4.2644p | Ordinary |
09:21:41 - 12-May-26 |
| Sell* | 15,000 | 4.40p | Ordinary |
09:07:06 - 12-May-26 |
| Buy* | 62 | 4.715p | SI Trade |
09:01:45 - 12-May-26 |
| Sell* | 100 | 4.20p | SI Trade |
09:01:45 - 12-May-26 |
| Sell* | 115,648 | 4.32p | Ordinary |
09:01:33 - 12-May-26 |
| Sell* | 20,000 | 4.32p | Ordinary |
08:43:14 - 12-May-26 |
| Sell* | 30,000 | 4.15p | Ordinary |
08:16:19 - 12-May-26 |
| Buy* | 23 | 4.715p | SI Trade |
08:00:03 - 12-May-26 |
| Buy* | 95 | 4.715p | SI Trade |
08:00:03 - 12-May-26 |
| Sell* | 8 | 4.07p | SI Trade |
08:00:03 - 12-May-26 |
| Buy* | 2,916 | 4.27p | Suspected BUY Trade |
16:35:07 - 11-May-26 |
| Sell* | 4,434 | 4.42p | Ordinary |
16:23:32 - 11-May-26 |
| Buy* | 31,028 | 4.27p | Automatic Execution |
16:15:41 - 11-May-26 |
| Buy* | 11,500 | 4.2682p | Ordinary |
16:15:27 - 11-May-26 |
| Buy* | 70,065 | 4.2682p | Ordinary |
16:10:26 - 11-May-26 |
| Unknown* | 0 | 4.20p | SI Trade |
16:01:45 - 11-May-26 |
| Buy* | 5,500 | 4.32p | Ordinary |
15:37:55 - 11-May-26 |
| Sell* | 49,767 | 4.2809p | Ordinary |
15:24:40 - 11-May-26 |
| Sell* | 11,870 | 4.2125p | Ordinary |
15:18:17 - 11-May-26 |
| Sell* | 1,000 | 4.20p | SI Trade |
15:12:23 - 11-May-26 |
| Buy* | 30,502 | 4.29p | Automatic Execution |
15:12:23 - 11-May-26 |
| Sell* | 50,000 | 4.2437p | Ordinary |
15:03:07 - 11-May-26 |
| Sell* | 23 | 4.20p | SI Trade |
15:02:20 - 11-May-26 |
| Buy* | 7,400 | 4.32p | Ordinary |
14:51:50 - 11-May-26 |
| Buy* | 1,500 | 4.32p | Ordinary |
14:39:01 - 11-May-26 |
| Sell* | 70,000 | 4.2584p | Ordinary |
14:17:04 - 11-May-26 |
| Buy* | 30,000 | 4.30p | Automatic Execution |
13:47:50 - 11-May-26 |
| Sell* | 33,165 | 4.2236p | Ordinary |
13:43:50 - 11-May-26 |
| Sell* | 6,825 | 4.395p | Ordinary |
13:38:39 - 11-May-26 |
| Sell* | 32,032 | 4.38p | Ordinary |
13:33:41 - 11-May-26 |
| Buy* | 126 | 4.785p | SI Trade |
13:22:04 - 11-May-26 |
| Buy* | 20 | 4.7812p | Ordinary |
13:14:20 - 11-May-26 |
| Sell* | 2,853 | 4.38p | Ordinary |
13:12:11 - 11-May-26 |
| Buy* | 26,327 | 4.22p | Automatic Execution |
13:08:33 - 11-May-26 |
| Buy* | 213 | 4.2193p | Ordinary |
13:07:47 - 11-May-26 |
| Buy* | 3,673 | 4.22p | Automatic Execution |
13:07:40 - 11-May-26 |
| Sell* | 600 | 4.18p | SI Trade |
13:07:16 - 11-May-26 |
| Buy* | 44,165 | 4.18p | Automatic Execution |
13:07:16 - 11-May-26 |
| Sell* | 47,156 | 4.15p | Ordinary |
12:49:17 - 11-May-26 |
| Sell* | 5,874 | 4.18p | Ordinary |
12:21:47 - 11-May-26 |
| Sell* | 7,963 | 4.395p | Ordinary |
12:16:21 - 11-May-26 |
| Sell* | 1,219 | 4.10p | SI Trade |
12:07:17 - 11-May-26 |
| Sell* | 2,439 | 4.10p | SI Trade |
12:07:17 - 11-May-26 |
| Sell* | 1,219 | 4.10p | SI Trade |
12:07:17 - 11-May-26 |
| Sell* | 2,439 | 4.10p | SI Trade |
12:07:17 - 11-May-26 |
| Sell* | 1,219 | 4.10p | SI Trade |
12:07:17 - 11-May-26 |
| Buy* | 104 | 4.785p | SI Trade |
12:07:17 - 11-May-26 |
| Buy* | 20 | 4.785p | SI Trade |
12:07:17 - 11-May-26 |
| Buy* | 62 | 4.785p | SI Trade |
12:07:17 - 11-May-26 |
| Sell* | 100 | 4.10p | SI Trade |
12:07:17 - 11-May-26 |
| Buy* | 15,837 | 4.395p | Ordinary |
12:07:03 - 11-May-26 |
| Sell* | 10,000 | 4.115p | Ordinary |
11:55:28 - 11-May-26 |
| Sell* | 23,279 | 4.2785p | Ordinary |
11:55:09 - 11-May-26 |
| Sell* | 39,051 | 4.115p | Ordinary |
11:00:34 - 11-May-26 |
| Sell* | 116,373 | 4.2965p | Ordinary |
10:52:40 - 11-May-26 |
| Sell* | 24,560 | 4.10p | Ordinary |
10:23:28 - 11-May-26 |
| Buy* | 10,000 | 4.399p | Ordinary |
10:20:32 - 11-May-26 |
| Buy* | 33,957 | 4.3996p | Ordinary |
10:06:27 - 11-May-26 |
| Buy* | 3,000 | 4.40p | Ordinary |
10:00:03 - 11-May-26 |
| Sell* | 17,093 | 4.052p | Ordinary |
09:13:39 - 11-May-26 |
| Buy* | 2,085 | 4.4301p | Ordinary |
09:12:10 - 11-May-26 |
| Buy* | 5,000 | 4.4301p | Ordinary |
09:11:37 - 11-May-26 |
| Sell* | 10,000 | 4.3524p | Ordinary |
09:11:02 - 11-May-26 |
| Sell* | 111,754 | 4.10p | Ordinary |
08:56:35 - 11-May-26 |
| Sell* | 116,279 | 4.30p | Ordinary |
08:49:38 - 11-May-26 |
| Sell* | 191 | 4.0002p | Ordinary |
08:40:33 - 11-May-26 |
| Sell* | 17,280 | 4.30p | Ordinary |
08:23:47 - 11-May-26 |
| Sell* | 4,000 | 4.0205p | Ordinary |
08:23:33 - 11-May-26 |
| Sell* | 58,000 | 4.30p | Ordinary |
08:08:55 - 11-May-26 |
| Sell* | 800 | 4.135p | SI Trade |
08:00:09 - 11-May-26 |
| Sell* | 11,119 | 4.135p | Automatic Execution |
08:00:09 - 11-May-26 |
| Sell* | 6,546 | 4.135p | SI Trade |
08:00:09 - 11-May-26 |
| Sell* | 2 | 4.15p | Automatic Execution |
08:00:09 - 11-May-26 |
| Buy* | 125 | 4.785p | SI Trade |
08:00:07 - 11-May-26 |
| Buy* | 21 | 4.785p | SI Trade |
08:00:07 - 11-May-26 |
| Sell* | 219 | 4.15p | SI Trade |
08:00:07 - 11-May-26 |
| Sell* | 3,520 | 4.15p | SI Trade |
08:00:07 - 11-May-26 |
| Buy* | 22 | 4.785p | SI Trade |
08:00:07 - 11-May-26 |
| Sell* | 8,716 | 4.15p | SI Trade |
08:00:07 - 11-May-26 |
| Sell* | 100,000 | 4.10p | Ordinary |
16:38:13 - 08-May-26 |
| Unknown* | 2,114 | 4.15p | OTC Trade |
16:35:18 - 08-May-26 |
| Sell* | 2,372 | 4.15p | Uncrossing Trade |
16:35:18 - 08-May-26 |
| Buy* | 1,900 | 4.474p | Ordinary |
16:28:13 - 08-May-26 |
| Sell* | 149 | 4.20p | Automatic Execution |
16:16:12 - 08-May-26 |
| Sell* | 50,000 | 4.20p | Automatic Execution |
16:16:12 - 08-May-26 |
| Sell* | 20,113 | 4.2152p | Ordinary |
16:16:06 - 08-May-26 |
| Sell* | 25,000 | 4.2152p | Ordinary |
15:53:22 - 08-May-26 |
| Sell* | 2,184 | 4.20p | Ordinary |
15:51:56 - 08-May-26 |
| Sell* | 50,000 | 4.20p | Ordinary |
15:47:10 - 08-May-26 |
| Sell* | 50,000 | 4.345p | Ordinary |
15:46:24 - 08-May-26 |
| Sell* | 21,500 | 4.1814p | Ordinary |
15:19:52 - 08-May-26 |
| Sell* | 150,000 | 4.1665p | Ordinary |
15:14:15 - 08-May-26 |
| Buy* | 23 | 4.20p | SI Trade |
14:52:30 - 08-May-26 |
| Buy* | 4,004 | 4.20p | Automatic Execution |
14:52:29 - 08-May-26 |
| Sell* | 25,260 | 4.15p | Automatic Execution |
14:52:29 - 08-May-26 |
| Buy* | 2,191 | 4.474p | Ordinary |
14:29:19 - 08-May-26 |
| Buy* | 2,313 | 4.4979p | Ordinary |
14:06:09 - 08-May-26 |
| Sell* | 100,000 | 4.25p | Automatic Execution |
14:04:48 - 08-May-26 |
| Sell* | 100,000 | 4.28p | Ordinary |
14:03:28 - 08-May-26 |
| Unknown* | 512 | 4.30p | OTC Trade |
13:50:09 - 08-May-26 |
| Unknown* | 136 | 4.15p | OTC Trade |
13:50:09 - 08-May-26 |
| Unknown* | 3,399 | 4.15p | OTC Trade |
13:50:09 - 08-May-26 |
| Unknown* | 170 | 4.15p | OTC Trade |
13:50:09 - 08-May-26 |
| Unknown* | 421 | 4.15p | OTC Trade |
13:50:09 - 08-May-26 |
| Sell* | 171 | 4.15p | Automatic Execution |
13:50:09 - 08-May-26 |
| Sell* | 422 | 4.15p | Automatic Execution |
13:50:09 - 08-May-26 |
| Sell* | 136 | 4.15p | Automatic Execution |
13:50:09 - 08-May-26 |
| Sell* | 3,399 | 4.15p | Automatic Execution |
13:50:09 - 08-May-26 |
| Buy* | 512 | 4.30p | Automatic Execution |
13:50:09 - 08-May-26 |
| Sell* | 1,307 | 4.25p | Automatic Execution |
13:48:01 - 08-May-26 |
| Sell* | 100,000 | 4.25p | Automatic Execution |
13:48:01 - 08-May-26 |
| Sell* | 48,111 | 4.25p | Ordinary |
13:47:54 - 08-May-26 |
| Buy* | 417 | 4.785p | SI Trade |
13:46:20 - 08-May-26 |
| Sell* | 10,158 | 4.2526p | Ordinary |
13:13:11 - 08-May-26 |
| Sell* | 988 | 4.359p | Ordinary |
12:53:34 - 08-May-26 |
| Sell* | 180,000 | 4.345p | Ordinary |
12:51:06 - 08-May-26 |
| Sell* | 4,717 | 4.195p | Automatic Execution |
12:26:34 - 08-May-26 |
| Sell* | 50,000 | 4.20p | Automatic Execution |
12:26:34 - 08-May-26 |
| Sell* | 136,229 | 4.2152p | Ordinary |
12:26:21 - 08-May-26 |
| Sell* | 225,000 | 4.2186p | Ordinary |
12:26:13 - 08-May-26 |
| Sell* | 114,724 | 4.35p | Ordinary |
12:08:12 - 08-May-26 |
| Buy* | 417 | 4.785p | SI Trade |
11:30:47 - 08-May-26 |
| Buy* | 148 | 4.785p | SI Trade |
11:30:47 - 08-May-26 |