| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 3.52p | Ordinary |
16:36:41 - 25-Aug-26 |
| Sell* | 127 | 3.41p | Uncrossing Trade |
16:35:01 - 25-Aug-26 |
| Sell* | 3,100 | 3.4517p | Ordinary |
16:26:30 - 25-Aug-26 |
| Sell* | 34,000 | 3.452p | Ordinary |
16:18:25 - 25-Aug-26 |
| Sell* | 25,000 | 3.51p | Ordinary |
16:17:52 - 25-Aug-26 |
| Buy* | 50 | 3.54p | SI Trade |
16:12:11 - 25-Aug-26 |
| Unknown* | 0 | 3.54p | SI Trade |
16:12:10 - 25-Aug-26 |
| Buy* | 21,186 | 3.54p | Automatic Execution |
16:12:10 - 25-Aug-26 |
| Buy* | 1,138 | 3.54p | Automatic Execution |
16:03:30 - 25-Aug-26 |
| Buy* | 30,356 | 3.53p | Automatic Execution |
15:58:01 - 25-Aug-26 |
| Buy* | 28,102 | 3.53p | Ordinary |
15:57:52 - 25-Aug-26 |
| Sell* | 145,210 | 3.6161p | Ordinary |
15:22:14 - 25-Aug-26 |
| Buy* | 38,966 | 3.54p | Automatic Execution |
15:21:38 - 25-Aug-26 |
| Buy* | 217,216 | 3.5352p | Ordinary |
15:19:05 - 25-Aug-26 |
| Sell* | 150,000 | 3.6037p | Ordinary |
15:06:10 - 25-Aug-26 |
| Sell* | 250,000 | 3.525p | Ordinary |
15:03:28 - 25-Aug-26 |
| Buy* | 30,668 | 3.53p | Automatic Execution |
14:59:46 - 25-Aug-26 |
| Buy* | 13,895 | 3.53p | Ordinary |
14:59:43 - 25-Aug-26 |
| Sell* | 17,992 | 3.4551p | Ordinary |
14:56:04 - 25-Aug-26 |
| Sell* | 130,027 | 3.455p | Ordinary |
14:53:23 - 25-Aug-26 |
| Buy* | 20,727 | 3.5257p | Ordinary |
14:42:28 - 25-Aug-26 |
| Buy* | 31,000 | 3.52767p | Ordinary |
14:39:44 - 25-Aug-26 |
| Buy* | 50,000 | 3.52p | Automatic Execution |
14:10:49 - 25-Aug-26 |
| Buy* | 5,000 | 3.545p | Ordinary |
13:58:27 - 25-Aug-26 |
| Buy* | 1,129 | 3.985p | SI Trade |
13:41:47 - 25-Aug-26 |
| Buy* | 49,963 | 3.52p | Automatic Execution |
13:41:47 - 25-Aug-26 |
| Buy* | 54,668 | 3.5423p | Ordinary |
13:41:24 - 25-Aug-26 |
| Buy* | 345 | 3.52p | Ordinary |
13:38:41 - 25-Aug-26 |
| Buy* | 57 | 3.985p | SI Trade |
13:37:24 - 25-Aug-26 |
| Buy* | 451 | 3.985p | SI Trade |
13:37:24 - 25-Aug-26 |
| Buy* | 25 | 3.985p | SI Trade |
13:37:24 - 25-Aug-26 |
| Buy* | 29 | 3.985p | SI Trade |
13:37:24 - 25-Aug-26 |
| Sell* | 27 | 3.41p | Ordinary |
13:25:33 - 25-Aug-26 |
| Buy* | 57 | 3.60p | Ordinary |
13:19:43 - 25-Aug-26 |
| Buy* | 27 | 3.60p | SI Trade |
11:40:59 - 25-Aug-26 |
| Buy* | 3,940 | 3.5932p | Ordinary |
11:21:17 - 25-Aug-26 |
| Sell* | 6,694 | 3.675p | Ordinary |
10:14:50 - 25-Aug-26 |
| Buy* | 25 | 3.985p | SI Trade |
10:04:02 - 25-Aug-26 |
| Sell* | 10,775 | 3.675p | Ordinary |
09:53:15 - 25-Aug-26 |
| Sell* | 12,543 | 3.675p | Ordinary |
09:39:57 - 25-Aug-26 |
| Sell* | 84,900 | 3.6799p | Ordinary |
08:34:37 - 25-Aug-26 |
| Sell* | 84,900 | 3.65p | Ordinary |
08:33:59 - 25-Aug-26 |
| Buy* | 26,844 | 3.6993p | Ordinary |
08:31:13 - 25-Aug-26 |
| Sell* | 181 | 3.40p | Ordinary |
08:30:21 - 25-Aug-26 |
| Sell* | 30,000 | 3.4256p | Ordinary |
08:18:44 - 25-Aug-26 |
| Sell* | 30,000 | 3.425p | Ordinary |
08:15:21 - 25-Aug-26 |
| Buy* | 7 | 3.985p | SI Trade |
08:07:47 - 25-Aug-26 |
| Unknown* | 423 | 3.405p | OTC Trade |
16:35:28 - 24-Aug-26 |
| Sell* | 478 | 3.405p | Uncrossing Trade |
16:35:28 - 24-Aug-26 |
| Buy* | 139,755 | 3.5727p | Ordinary |
16:26:46 - 24-Aug-26 |
| Buy* | 10,000 | 3.5727p | Ordinary |
16:23:24 - 24-Aug-26 |
| Sell* | 75,000 | 3.50p | Automatic Execution |
15:59:24 - 24-Aug-26 |
| Sell* | 100,000 | 3.5025p | Ordinary |
15:59:17 - 24-Aug-26 |
| Buy* | 25 | 3.995p | SI Trade |
15:15:21 - 24-Aug-26 |
| Buy* | 500 | 3.995p | SI Trade |
15:15:21 - 24-Aug-26 |
| Sell* | 35,010 | 3.5036p | Ordinary |
15:11:53 - 24-Aug-26 |
| Buy* | 27,694 | 3.5882p | Ordinary |
14:58:18 - 24-Aug-26 |
| Sell* | 11,873 | 3.5036p | Ordinary |
14:55:15 - 24-Aug-26 |
| Buy* | 1,563 | 3.60p | Automatic Execution |
14:13:35 - 24-Aug-26 |
| Buy* | 75 | 3.995p | SI Trade |
14:12:58 - 24-Aug-26 |
| Buy* | 2,946 | 3.6325p | Ordinary |
13:58:51 - 24-Aug-26 |
| Buy* | 20,915 | 3.5957p | Ordinary |
13:56:40 - 24-Aug-26 |
| Buy* | 10,968 | 3.6492p | Ordinary |
13:13:07 - 24-Aug-26 |
| Buy* | 1,099 | 3.65p | Automatic Execution |
13:07:07 - 24-Aug-26 |
| Sell* | 100,000 | 3.6549p | Ordinary |
13:00:01 - 24-Aug-26 |
| Sell* | 15,000 | 3.5126p | Ordinary |
12:56:37 - 24-Aug-26 |
| Sell* | 43,589 | 3.69p | Automatic Execution |
12:46:56 - 24-Aug-26 |
| Sell* | 136,091 | 3.5705p | Ordinary |
12:46:50 - 24-Aug-26 |
| Sell* | 5,000 | 3.6957p | Ordinary |
12:21:30 - 24-Aug-26 |
| Sell* | 26,646 | 3.7379p | Ordinary |
12:17:57 - 24-Aug-26 |
| Sell* | 16,393 | 3.6957p | Ordinary |
12:16:10 - 24-Aug-26 |
| Sell* | 1,373 | 3.69p | SI Trade |
11:46:06 - 24-Aug-26 |
| Sell* | 184,747 | 3.6862p | Ordinary |
11:45:57 - 24-Aug-26 |
| Sell* | 8,627 | 3.68p | SI Trade |
11:45:56 - 24-Aug-26 |
| Sell* | 50,000 | 3.6549p | Ordinary |
11:40:49 - 24-Aug-26 |
| Sell* | 2,343 | 3.67p | Ordinary |
11:27:31 - 24-Aug-26 |
| Buy* | 27 | 3.85p | SI Trade |
11:09:55 - 24-Aug-26 |
| Sell* | 3,690 | 3.595p | SI Trade |
11:09:55 - 24-Aug-26 |
| Sell* | 684 | 3.595p | Automatic Execution |
11:09:55 - 24-Aug-26 |
| Sell* | 50,000 | 3.60p | Automatic Execution |
11:09:55 - 24-Aug-26 |
| Buy* | 20 | 3.85p | Ordinary |
10:43:54 - 24-Aug-26 |
| Buy* | 20 | 3.85p | SI Trade |
10:43:54 - 24-Aug-26 |
| Buy* | 25 | 3.85p | Ordinary |
10:43:15 - 24-Aug-26 |
| Buy* | 25 | 3.85p | SI Trade |
10:43:15 - 24-Aug-26 |
| Sell* | 15,690 | 3.6999p | Ordinary |
10:23:57 - 24-Aug-26 |
| Sell* | 7,974 | 3.7122p | Ordinary |
10:04:32 - 24-Aug-26 |
| Buy* | 385 | 3.85p | SI Trade |
10:03:59 - 24-Aug-26 |
| Buy* | 1,038 | 3.85p | SI Trade |
10:03:59 - 24-Aug-26 |
| Buy* | 259 | 3.85p | SI Trade |
10:03:59 - 24-Aug-26 |
| Sell* | 3,000 | 3.60p | SI Trade |
10:03:59 - 24-Aug-26 |
| Buy* | 44 | 3.85p | SI Trade |
10:03:59 - 24-Aug-26 |
| Sell* | 25 | 3.60p | SI Trade |
10:03:59 - 24-Aug-26 |
| Buy* | 31 | 3.85p | SI Trade |
10:03:59 - 24-Aug-26 |
| Buy* | 155 | 3.85p | SI Trade |
10:03:59 - 24-Aug-26 |
| Buy* | 97 | 3.85p | SI Trade |
10:03:59 - 24-Aug-26 |
| Buy* | 34 | 3.85p | SI Trade |
10:03:59 - 24-Aug-26 |
| Buy* | 25 | 3.85p | SI Trade |
10:03:59 - 24-Aug-26 |
| Sell* | 256 | 3.60p | SI Trade |
10:03:59 - 24-Aug-26 |
| Buy* | 65 | 3.85p | SI Trade |
10:03:59 - 24-Aug-26 |
| Buy* | 25 | 3.85p | SI Trade |
10:03:59 - 24-Aug-26 |
| Buy* | 280 | 3.85p | SI Trade |
10:03:59 - 24-Aug-26 |
| Sell* | 122 | 3.60p | SI Trade |
10:03:59 - 24-Aug-26 |
| Sell* | 3,887 | 3.60p | SI Trade |
10:03:59 - 24-Aug-26 |
| Sell* | 1 | 3.6318p | Ordinary |
09:46:10 - 24-Aug-26 |
| Sell* | 125,000 | 3.856p | Ordinary |
09:30:01 - 24-Aug-26 |
| Sell* | 22,128 | 3.8684p | Ordinary |
09:00:13 - 24-Aug-26 |
| Buy* | 201 | 4.1549p | Ordinary |
08:59:57 - 24-Aug-26 |
| Sell* | 27,278 | 3.60p | Ordinary |
08:45:55 - 24-Aug-26 |
| Sell* | 113 | 3.60p | Ordinary |
08:38:13 - 24-Aug-26 |
| Sell* | 4,207 | 3.875p | Ordinary |
08:34:17 - 24-Aug-26 |
| Sell* | 10,000 | 3.6318p | Ordinary |
08:31:53 - 24-Aug-26 |
| Sell* | 16,911 | 3.6318p | Ordinary |
08:31:23 - 24-Aug-26 |
| Sell* | 2,500 | 3.60p | Ordinary |
08:31:15 - 24-Aug-26 |
| Sell* | 38,227 | 3.8926p | Ordinary |
08:26:46 - 24-Aug-26 |
| Buy* | 6,468 | 4.10p | Ordinary |
08:02:07 - 24-Aug-26 |
| Sell* | 10 | 4.085p | Automatic Execution |
08:00:10 - 24-Aug-26 |
| Buy* | 114 | 3.99p | Suspected BUY Trade |
16:45:52 - 21-Aug-26 |
| Buy* | 26,373 | 3.7917p | Ordinary |
16:25:18 - 21-Aug-26 |
| Sell* | 60,000 | 3.5948p | Ordinary |
16:14:12 - 21-Aug-26 |
| Buy* | 16,911 | 3.4887p | Ordinary |
16:08:45 - 21-Aug-26 |
| Buy* | 25,600 | 3.4923p | Ordinary |
16:03:23 - 21-Aug-26 |
| Sell* | 2,107 | 3.435p | Automatic Execution |
16:00:12 - 21-Aug-26 |
| Sell* | 50,000 | 3.44p | Automatic Execution |
16:00:12 - 21-Aug-26 |
| Sell* | 72,080 | 3.4753p | Ordinary |
16:00:05 - 21-Aug-26 |
| Sell* | 11,000 | 3.4753p | Ordinary |
15:53:51 - 21-Aug-26 |
| Sell* | 11,581 | 3.4753p | Ordinary |
15:48:16 - 21-Aug-26 |
| Buy* | 3,177 | 3.6517p | Ordinary |
15:37:18 - 21-Aug-26 |
| Sell* | 41,690 | 3.6736p | Ordinary |
15:09:59 - 21-Aug-26 |
| Buy* | 28 | 3.985p | SI Trade |
15:09:00 - 21-Aug-26 |
| Buy* | 7,085 | 3.5987p | Ordinary |
15:02:20 - 21-Aug-26 |
| Buy* | 25 | 3.985p | SI Trade |
14:18:47 - 21-Aug-26 |
| Buy* | 80,000 | 3.58p | Ordinary |
14:06:35 - 21-Aug-26 |
| Sell* | 26,349 | 3.425p | Ordinary |
13:58:40 - 21-Aug-26 |
| Unknown* | 9,904 | 3.70p | OTC Trade |
13:54:36 - 21-Aug-26 |
| Sell* | 99,051 | 3.6536p | Ordinary |
13:54:10 - 21-Aug-26 |
| Buy* | 250 | 3.985p | SI Trade |
13:53:22 - 21-Aug-26 |
| Buy* | 140,700 | 3.5469p | Ordinary |
13:24:13 - 21-Aug-26 |
| Buy* | 3,827 | 3.60p | SI Trade |
13:10:12 - 21-Aug-26 |
| Buy* | 34 | 3.985p | SI Trade |
12:32:30 - 21-Aug-26 |
| Buy* | 49,963 | 3.55p | Automatic Execution |
12:32:30 - 21-Aug-26 |
| Sell* | 35,947 | 3.467p | Ordinary |
12:02:23 - 21-Aug-26 |
| Buy* | 15,000 | 3.5105p | Ordinary |
11:56:43 - 21-Aug-26 |
| Buy* | 28,531 | 3.5104p | Ordinary |
11:43:58 - 21-Aug-26 |
| Sell* | 10,000 | 3.467p | Ordinary |
11:29:00 - 21-Aug-26 |
| Sell* | 34 | 3.405p | SI Trade |
11:21:40 - 21-Aug-26 |
| Buy* | 3,122 | 3.55p | SI Trade |
11:21:40 - 21-Aug-26 |
| Buy* | 1,000 | 3.82p | Ordinary |
11:19:15 - 21-Aug-26 |
| Sell* | 2,883 | 3.467p | Ordinary |
11:11:25 - 21-Aug-26 |
| Sell* | 6,661 | 3.467p | Ordinary |
10:38:28 - 21-Aug-26 |
| Buy* | 7,129 | 3.83p | Ordinary |
10:31:09 - 21-Aug-26 |
| Buy* | 10,000 | 3.9644p | Ordinary |
10:15:23 - 21-Aug-26 |
| Buy* | 1,566 | 3.83p | Ordinary |
10:13:51 - 21-Aug-26 |
| Sell* | 68,490 | 3.64p | Ordinary |
09:39:12 - 21-Aug-26 |
| Sell* | 20,000 | 3.4514p | Ordinary |
09:38:21 - 21-Aug-26 |
| Sell* | 250,000 | 3.4912p | Ordinary |
09:34:55 - 21-Aug-26 |
| Sell* | 50,000 | 3.50p | Ordinary |
09:27:25 - 21-Aug-26 |
| Buy* | 47 | 3.985p | SI Trade |
08:46:29 - 21-Aug-26 |
| Buy* | 665 | 3.8388p | Ordinary |
08:04:27 - 21-Aug-26 |
| Buy* | 50 | 3.985p | SI Trade |
08:00:02 - 21-Aug-26 |
| Buy* | 25 | 3.985p | SI Trade |
08:00:02 - 21-Aug-26 |
| Buy* | 743 | 3.75p | Suspected BUY Trade |
16:40:38 - 20-Aug-26 |
| Buy* | 27 | 3.7491p | Ordinary |
16:19:55 - 20-Aug-26 |
| Buy* | 5,000 | 3.6638p | Ordinary |
16:09:40 - 20-Aug-26 |
| Buy* | 34,709 | 3.56p | Automatic Execution |
15:52:47 - 20-Aug-26 |
| Sell* | 115,189 | 3.4981p | Ordinary |
15:52:10 - 20-Aug-26 |
| Buy* | 5,000 | 3.68p | Automatic Execution |
15:51:07 - 20-Aug-26 |
| Buy* | 24,454 | 3.48p | Automatic Execution |
15:50:59 - 20-Aug-26 |
| Buy* | 500 | 3.48p | SI Trade |
15:50:58 - 20-Aug-26 |
| Buy* | 546 | 3.48p | Automatic Execution |
15:50:58 - 20-Aug-26 |
| Buy* | 75,000 | 3.48p | Automatic Execution |
15:50:58 - 20-Aug-26 |
| Buy* | 32,000 | 3.4755p | Ordinary |
15:41:58 - 20-Aug-26 |
| Buy* | 4,791 | 3.4773p | Ordinary |
15:30:52 - 20-Aug-26 |
| Buy* | 50,099 | 3.4612p | Ordinary |
15:24:43 - 20-Aug-26 |
| Buy* | 6,730 | 3.6113p | Ordinary |
14:37:47 - 20-Aug-26 |
| Sell* | 264 | 3.405p | SI Trade |
14:05:12 - 20-Aug-26 |
| Buy* | 6,728 | 3.49p | Ordinary |
14:02:41 - 20-Aug-26 |
| Buy* | 36 | 3.52p | SI Trade |
13:37:26 - 20-Aug-26 |
| Sell* | 2,000 | 3.405p | Ordinary |
13:26:43 - 20-Aug-26 |
| Buy* | 27,456 | 3.6075p | Ordinary |
13:23:18 - 20-Aug-26 |
| Sell* | 48,831 | 3.50p | Automatic Execution |
12:58:55 - 20-Aug-26 |
| Buy* | 100 | 3.68p | SI Trade |
12:18:29 - 20-Aug-26 |
| Buy* | 17,003 | 3.6169p | Ordinary |
12:04:57 - 20-Aug-26 |
| Buy* | 25,590 | 3.6169p | Ordinary |
11:12:28 - 20-Aug-26 |
| Buy* | 407 | 3.68p | SI Trade |
10:31:09 - 20-Aug-26 |
| Buy* | 207 | 3.8638p | Ordinary |
10:24:24 - 20-Aug-26 |
| Buy* | 218 | 3.985p | SI Trade |
10:18:48 - 20-Aug-26 |
| Sell* | 26,169 | 3.50p | Automatic Execution |
10:18:48 - 20-Aug-26 |
| Buy* | 64 | 3.985p | SI Trade |
10:08:18 - 20-Aug-26 |
| Buy* | 2,000 | 3.985p | Automatic Execution |
10:08:18 - 20-Aug-26 |
| Sell* | 30,349 | 3.5781p | Ordinary |
10:05:29 - 20-Aug-26 |
| Buy* | 50 | 3.985p | Ordinary |
09:56:45 - 20-Aug-26 |
| Buy* | 866 | 3.985p | SI Trade |
09:53:51 - 20-Aug-26 |
| Buy* | 49 | 3.985p | SI Trade |
09:53:51 - 20-Aug-26 |
| Sell* | 113 | 3.50p | SI Trade |
09:53:51 - 20-Aug-26 |
| Buy* | 125 | 3.985p | SI Trade |
09:53:51 - 20-Aug-26 |
| Sell* | 50,000 | 3.58p | Ordinary |
09:53:32 - 20-Aug-26 |
| Buy* | 7,633 | 3.8388p | Ordinary |
09:15:57 - 20-Aug-26 |
| Sell* | 50,000 | 3.4878p | Ordinary |
08:00:36 - 20-Aug-26 |
| Sell* | 55 | 3.40p | SI Trade |
08:00:06 - 20-Aug-26 |
| Buy* | 25 | 3.985p | SI Trade |
08:00:06 - 20-Aug-26 |