| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 3.675p | Suspected BUY Trade |
16:35:14 - 28-Oct-26 |
| Buy* | 50,000 | 3.848p | Ordinary |
16:24:53 - 28-Oct-26 |
| Buy* | 2,495 | 3.848p | Ordinary |
16:23:42 - 28-Oct-26 |
| Buy* | 2,418 | 3.848p | Ordinary |
16:22:49 - 28-Oct-26 |
| Sell* | 50,000 | 3.6265p | Ordinary |
16:18:52 - 28-Oct-26 |
| Sell* | 8,000 | 3.6265p | Ordinary |
15:52:26 - 28-Oct-26 |
| Sell* | 87,000 | 3.7318p | Ordinary |
15:39:19 - 28-Oct-26 |
| Buy* | 99,706 | 3.75p | Ordinary |
14:59:55 - 28-Oct-26 |
| Sell* | 7,500 | 3.7337p | Ordinary |
14:59:30 - 28-Oct-26 |
| Sell* | 5,602 | 3.7775p | Ordinary |
14:46:39 - 28-Oct-26 |
| Sell* | 6,097 | 3.7775p | Ordinary |
14:20:05 - 28-Oct-26 |
| Sell* | 160,495 | 3.9904p | Ordinary |
13:35:06 - 28-Oct-26 |
| Sell* | 53 | 3.70p | SI Trade |
13:34:18 - 28-Oct-26 |
| Buy* | 223 | 4.48p | SI Trade |
13:34:18 - 28-Oct-26 |
| Buy* | 5,320 | 3.89p | Ordinary |
13:24:59 - 28-Oct-26 |
| Buy* | 11,389 | 3.89p | Ordinary |
12:02:00 - 28-Oct-26 |
| Sell* | 37 | 3.70p | SI Trade |
11:49:29 - 28-Oct-26 |
| Sell* | 500 | 3.70p | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Sell* | 3,804 | 3.7449p | Ordinary |
11:08:23 - 28-Oct-26 |
| Sell* | 155,000 | 3.7898p | Ordinary |
10:53:41 - 28-Oct-26 |
| Unknown* | 193 | 3.90p | OTC Trade |
10:52:36 - 28-Oct-26 |
| Buy* | 1,282 | 3.90p | SI Trade |
10:52:36 - 28-Oct-26 |
| Buy* | 193 | 3.90p | Automatic Execution |
10:52:36 - 28-Oct-26 |
| Buy* | 59 | 4.48p | Ordinary |
10:48:00 - 28-Oct-26 |
| Sell* | 26,624 | 3.81p | Ordinary |
10:34:39 - 28-Oct-26 |
| Sell* | 259 | 3.70p | Ordinary |
09:44:50 - 28-Oct-26 |
| Unknown* | 0 | 3.70p | SI Trade |
09:44:50 - 28-Oct-26 |
| Buy* | 2,148 | 4.10p | Ordinary |
09:26:43 - 28-Oct-26 |
| Buy* | 6,097 | 4.10p | Ordinary |
09:22:23 - 28-Oct-26 |
| Buy* | 1,274 | 4.24p | Ordinary |
08:49:56 - 28-Oct-26 |
| Buy* | 117 | 4.24p | Ordinary |
08:35:48 - 28-Oct-26 |
| Sell* | 526 | 3.70p | Ordinary |
08:34:13 - 28-Oct-26 |
| Buy* | 6 | 4.48p | Ordinary |
08:34:05 - 28-Oct-26 |
| Sell* | 150,000 | 3.9908p | Ordinary |
08:08:38 - 28-Oct-26 |
| Buy* | 139,080 | 4.10p | Ordinary |
08:08:19 - 28-Oct-26 |
| Sell* | 50,000 | 3.99p | Ordinary |
08:08:00 - 28-Oct-26 |
| Sell* | 50,000 | 3.9537p | Ordinary |
08:07:26 - 28-Oct-26 |
| Buy* | 4,464 | 4.48p | SI Trade |
08:07:03 - 28-Oct-26 |
| Sell* | 45 | 3.525p | SI Trade |
08:07:03 - 28-Oct-26 |
| Buy* | 34 | 4.48p | SI Trade |
08:07:03 - 28-Oct-26 |
| Sell* | 95 | 3.525p | SI Trade |
08:07:03 - 28-Oct-26 |
| Buy* | 55 | 4.48p | SI Trade |
08:07:03 - 28-Oct-26 |
| Buy* | 223 | 4.48p | SI Trade |
08:07:03 - 28-Oct-26 |
| Buy* | 22 | 4.48p | SI Trade |
08:07:03 - 28-Oct-26 |
| Sell* | 547 | 3.525p | SI Trade |
08:07:03 - 28-Oct-26 |
| Buy* | 1,004 | 4.48p | SI Trade |
08:07:03 - 28-Oct-26 |
| Sell* | 555 | 3.525p | SI Trade |
08:07:03 - 28-Oct-26 |
| Sell* | 23 | 3.525p | SI Trade |
08:07:03 - 28-Oct-26 |
| Sell* | 125,000 | 3.8508p | Ordinary |
08:06:49 - 28-Oct-26 |
| Sell* | 75,000 | 3.735p | Ordinary |
08:06:02 - 28-Oct-26 |
| Buy* | 2,055 | 4.00p | Suspected BUY Trade |
16:40:33 - 27-Oct-26 |
| Sell* | 124,360 | 3.9995p | Ordinary |
16:29:19 - 27-Oct-26 |
| Sell* | 150,000 | 3.796p | Ordinary |
16:27:21 - 27-Oct-26 |
| Sell* | 28,700 | 3.7965p | Ordinary |
16:18:20 - 27-Oct-26 |
| Buy* | 371 | 3.74p | Automatic Execution |
16:04:22 - 27-Oct-26 |
| Sell* | 5,000 | 3.6182p | Ordinary |
15:49:57 - 27-Oct-26 |
| Buy* | 579 | 3.724p | Ordinary |
15:47:55 - 27-Oct-26 |
| Buy* | 133,988 | 3.7287p | Ordinary |
15:41:55 - 27-Oct-26 |
| Buy* | 40,000 | 3.7288p | Ordinary |
15:21:51 - 27-Oct-26 |
| Sell* | 67,632 | 3.6655p | Ordinary |
15:16:41 - 27-Oct-26 |
| Buy* | 30,411 | 3.86p | Automatic Execution |
14:43:32 - 27-Oct-26 |
| Sell* | 70,000 | 3.7956p | Ordinary |
14:40:09 - 27-Oct-26 |
| Buy* | 48,524 | 3.70p | Automatic Execution |
14:21:19 - 27-Oct-26 |
| Buy* | 107,851 | 3.70p | Ordinary |
14:21:15 - 27-Oct-26 |
| Buy* | 4,558 | 3.6943p | Ordinary |
14:14:45 - 27-Oct-26 |
| Sell* | 9 | 3.5109p | Ordinary |
14:05:57 - 27-Oct-26 |
| Buy* | 2,500 | 3.6943p | Ordinary |
13:32:16 - 27-Oct-26 |
| Buy* | 486 | 3.70p | Automatic Execution |
13:26:14 - 27-Oct-26 |
| Buy* | 135 | 3.70p | SI Trade |
13:09:18 - 27-Oct-26 |
| Sell* | 8,823 | 3.5926p | Ordinary |
13:07:12 - 27-Oct-26 |
| Buy* | 48,604 | 3.70p | Automatic Execution |
12:30:25 - 27-Oct-26 |
| Buy* | 46,247 | 3.70p | Automatic Execution |
11:43:02 - 27-Oct-26 |
| Buy* | 81,101 | 3.6905p | Ordinary |
11:42:57 - 27-Oct-26 |
| Sell* | 1,261 | 3.51p | SI Trade |
11:27:59 - 27-Oct-26 |
| Buy* | 33 | 3.70p | SI Trade |
11:27:59 - 27-Oct-26 |
| Buy* | 3,049 | 3.70p | Automatic Execution |
11:27:59 - 27-Oct-26 |
| Buy* | 30,827 | 3.65p | Ordinary |
10:53:45 - 27-Oct-26 |
| Buy* | 9 | 3.70p | Ordinary |
10:31:54 - 27-Oct-26 |
| Buy* | 2,703 | 3.70p | SI Trade |
10:31:48 - 27-Oct-26 |
| Buy* | 678 | 4.00p | Automatic Execution |
09:33:48 - 27-Oct-26 |
| Buy* | 30,484 | 3.76p | Automatic Execution |
09:26:09 - 27-Oct-26 |
| Buy* | 72,250 | 3.85p | Suspected BUY Trade |
09:26:04 - 27-Oct-26 |
| Sell* | 150,000 | 3.63p | Ordinary |
09:02:29 - 27-Oct-26 |
| Buy* | 34 | 3.76p | SI Trade |
08:37:58 - 27-Oct-26 |
| Sell* | 11,939 | 3.625p | Ordinary |
08:20:01 - 27-Oct-26 |
| Sell* | 18 | 3.515p | SI Trade |
08:00:27 - 27-Oct-26 |
| Buy* | 25 | 4.00p | SI Trade |
08:00:27 - 27-Oct-26 |
| Buy* | 25 | 4.00p | SI Trade |
08:00:27 - 27-Oct-26 |
| Buy* | 75 | 4.00p | SI Trade |
08:00:27 - 27-Oct-26 |
| Buy* | 28 | 4.00p | SI Trade |
08:00:27 - 27-Oct-26 |
| Sell* | 40,000 | 3.6754p | Ordinary |
16:19:36 - 26-Oct-26 |
| Buy* | 2,678 | 3.733p | Ordinary |
16:17:26 - 26-Oct-26 |
| Buy* | 2,488 | 3.7386p | Ordinary |
16:16:34 - 26-Oct-26 |
| Buy* | 526 | 3.90p | Ordinary |
15:34:21 - 26-Oct-26 |
| Buy* | 5,030 | 3.85p | Ordinary |
15:28:50 - 26-Oct-26 |
| Buy* | 39,955 | 3.75p | Automatic Execution |
15:13:42 - 26-Oct-26 |
| Buy* | 2,500 | 3.7485p | Ordinary |
15:13:36 - 26-Oct-26 |
| Buy* | 40,000 | 3.73p | Automatic Execution |
15:10:55 - 26-Oct-26 |
| Buy* | 2,580 | 3.7235p | Ordinary |
15:10:41 - 26-Oct-26 |
| Sell* | 50,000 | 3.70p | Ordinary |
15:00:19 - 26-Oct-26 |
| Sell* | 1,250 | 3.60p | SI Trade |
14:45:56 - 26-Oct-26 |
| Sell* | 549 | 3.60p | SI Trade |
14:45:56 - 26-Oct-26 |
| Buy* | 306 | 3.85p | Automatic Execution |
14:45:56 - 26-Oct-26 |
| Buy* | 13,500 | 3.83p | Ordinary |
12:43:36 - 26-Oct-26 |
| Buy* | 39,370 | 3.75p | Automatic Execution |
12:28:54 - 26-Oct-26 |
| Buy* | 10,630 | 3.75p | Automatic Execution |
12:28:28 - 26-Oct-26 |
| Sell* | 723 | 3.5108p | Ordinary |
12:26:36 - 26-Oct-26 |
| Buy* | 125 | 3.75p | Ordinary |
12:18:54 - 26-Oct-26 |
| Buy* | 629 | 4.045p | SI Trade |
12:09:52 - 26-Oct-26 |
| Buy* | 344 | 4.045p | SI Trade |
12:09:52 - 26-Oct-26 |
| Buy* | 865 | 4.045p | SI Trade |
12:09:52 - 26-Oct-26 |
| Sell* | 13,017 | 3.7797p | Ordinary |
12:07:19 - 26-Oct-26 |
| Sell* | 43 | 3.515p | SI Trade |
11:18:52 - 26-Oct-26 |
| Sell* | 10,000 | 3.7795p | Ordinary |
11:12:24 - 26-Oct-26 |
| Sell* | 67,461 | 3.7162p | Ordinary |
10:52:59 - 26-Oct-26 |
| Buy* | 1,298 | 3.85p | Ordinary |
09:48:55 - 26-Oct-26 |
| Sell* | 35,877 | 3.7157p | Ordinary |
09:11:42 - 26-Oct-26 |
| Buy* | 247 | 4.045p | SI Trade |
08:58:28 - 26-Oct-26 |
| Unknown* | 50,000 | 4.00p | Ordinary |
08:39:37 - 26-Oct-26 |
| Buy* | 32,405 | 3.705p | Automatic Execution |
08:38:30 - 26-Oct-26 |
| Buy* | 2,500 | 3.7031p | Ordinary |
08:35:10 - 26-Oct-26 |
| Buy* | 51 | 3.705p | Ordinary |
08:33:05 - 26-Oct-26 |
| Buy* | 64 | 3.705p | SI Trade |
08:31:33 - 26-Oct-26 |
| Buy* | 72 | 3.705p | SI Trade |
08:31:33 - 26-Oct-26 |
| Buy* | 107 | 3.705p | SI Trade |
08:31:33 - 26-Oct-26 |
| Buy* | 188 | 3.705p | SI Trade |
08:31:33 - 26-Oct-26 |
| Buy* | 29 | 3.705p | SI Trade |
08:31:33 - 26-Oct-26 |
| Sell* | 94 | 3.51p | SI Trade |
08:31:33 - 26-Oct-26 |
| Sell* | 80 | 3.51p | SI Trade |
08:31:33 - 26-Oct-26 |
| Sell* | 222 | 3.51p | SI Trade |
08:31:33 - 26-Oct-26 |
| Sell* | 53 | 3.51p | SI Trade |
08:31:33 - 26-Oct-26 |
| Buy* | 1,239 | 4.10p | Ordinary |
08:07:57 - 26-Oct-26 |
| Sell* | 50,000 | 3.6501p | Ordinary |
08:05:04 - 26-Oct-26 |
| Unknown* | 6,881 | 3.80p | OTC Trade |
16:35:15 - 23-Oct-26 |
| Sell* | 6,882 | 3.80p | Uncrossing Trade |
16:35:15 - 23-Oct-26 |
| Buy* | 1,135 | 4.405p | SI Trade |
16:28:29 - 23-Oct-26 |
| Buy* | 7,218 | 3.85p | Ordinary |
16:24:16 - 23-Oct-26 |
| Sell* | 385 | 3.515p | SI Trade |
16:08:41 - 23-Oct-26 |
| Buy* | 30,416 | 3.72p | Automatic Execution |
16:08:41 - 23-Oct-26 |
| Buy* | 2,500 | 3.7179p | Ordinary |
16:00:58 - 23-Oct-26 |
| Sell* | 7,552 | 3.80p | Automatic Execution |
15:39:48 - 23-Oct-26 |
| Sell* | 42,448 | 3.80p | Automatic Execution |
15:39:40 - 23-Oct-26 |
| Sell* | 2,800 | 3.821p | Ordinary |
15:39:25 - 23-Oct-26 |
| Buy* | 829 | 3.9584p | Ordinary |
15:37:06 - 23-Oct-26 |
| Sell* | 29,012 | 3.8606p | Ordinary |
15:13:03 - 23-Oct-26 |
| Sell* | 100 | 3.80p | SI Trade |
15:12:22 - 23-Oct-26 |
| Sell* | 839 | 3.70p | SI Trade |
15:02:12 - 23-Oct-26 |
| Buy* | 30,411 | 3.92p | Automatic Execution |
15:02:12 - 23-Oct-26 |
| Buy* | 250,000 | 3.8667p | Ordinary |
15:02:05 - 23-Oct-26 |
| Buy* | 30,827 | 3.8667p | Ordinary |
14:51:21 - 23-Oct-26 |
| Buy* | 30,455 | 3.85p | Automatic Execution |
14:30:43 - 23-Oct-26 |
| Buy* | 35,000 | 3.80p | Automatic Execution |
14:29:06 - 23-Oct-26 |
| Buy* | 2,000 | 3.799p | Ordinary |
14:29:01 - 23-Oct-26 |
| Sell* | 27 | 3.70p | SI Trade |
14:28:01 - 23-Oct-26 |
| Buy* | 222 | 4.485p | SI Trade |
14:09:10 - 23-Oct-26 |
| Buy* | 222 | 4.485p | SI Trade |
14:09:10 - 23-Oct-26 |
| Buy* | 680 | 4.485p | SI Trade |
14:09:10 - 23-Oct-26 |
| Buy* | 30,000 | 3.8819p | Ordinary |
14:08:39 - 23-Oct-26 |
| Sell* | 39,595 | 3.721p | Ordinary |
13:51:19 - 23-Oct-26 |
| Buy* | 3,000 | 3.8819p | Ordinary |
13:47:10 - 23-Oct-26 |
| Buy* | 24,139 | 3.8819p | Ordinary |
12:21:19 - 23-Oct-26 |
| Buy* | 180,000 | 3.835p | Ordinary |
12:17:31 - 23-Oct-26 |
| Buy* | 1,503 | 3.94p | Ordinary |
11:56:51 - 23-Oct-26 |
| Sell* | 60,000 | 3.765p | Ordinary |
11:02:01 - 23-Oct-26 |
| Sell* | 10,000 | 3.70p | SI Trade |
11:01:36 - 23-Oct-26 |
| Sell* | 20,000 | 3.7192p | Ordinary |
10:38:20 - 23-Oct-26 |
| Sell* | 30,955 | 3.705p | Automatic Execution |
10:13:09 - 23-Oct-26 |
| Sell* | 220 | 3.705p | SI Trade |
09:56:51 - 23-Oct-26 |
| Buy* | 29,999 | 3.67p | Automatic Execution |
08:31:32 - 23-Oct-26 |
| Buy* | 10,000 | 3.662p | Ordinary |
08:28:54 - 23-Oct-26 |
| Buy* | 427 | 3.67p | SI Trade |
08:28:53 - 23-Oct-26 |
| Buy* | 52 | 3.67p | SI Trade |
08:28:53 - 23-Oct-26 |
| Sell* | 222 | 3.51p | SI Trade |
08:28:53 - 23-Oct-26 |
| Buy* | 68 | 3.67p | SI Trade |
08:28:53 - 23-Oct-26 |
| Buy* | 4,369 | 3.67p | Automatic Execution |
08:28:53 - 23-Oct-26 |
| Buy* | 2,232 | 4.30p | Ordinary |
08:00:34 - 23-Oct-26 |
| Buy* | 256 | 3.70p | Suspected BUY Trade |
16:35:08 - 22-Oct-26 |
| Sell* | 73,000 | 3.717p | Ordinary |
16:25:32 - 22-Oct-26 |
| Buy* | 14,455 | 3.68p | Automatic Execution |
16:07:49 - 22-Oct-26 |
| Buy* | 270 | 3.70p | Ordinary |
15:34:56 - 22-Oct-26 |
| Sell* | 1,552 | 3.515p | SI Trade |
15:34:06 - 22-Oct-26 |
| Buy* | 8,941 | 3.8368p | Ordinary |
15:24:03 - 22-Oct-26 |
| Buy* | 30,000 | 3.70p | Automatic Execution |
14:38:15 - 22-Oct-26 |
| Buy* | 154,450 | 3.6905p | Ordinary |
14:38:08 - 22-Oct-26 |
| Buy* | 100 | 3.70p | SI Trade |
14:38:07 - 22-Oct-26 |
| Buy* | 30 | 3.70p | SI Trade |
14:38:07 - 22-Oct-26 |
| Buy* | 2,631 | 3.70p | SI Trade |
14:38:07 - 22-Oct-26 |
| Buy* | 40 | 3.70p | SI Trade |
14:38:07 - 22-Oct-26 |
| Buy* | 3,531 | 3.70p | SI Trade |
14:38:07 - 22-Oct-26 |
| Sell* | 1,570 | 3.515p | SI Trade |
14:37:34 - 22-Oct-26 |
| Sell* | 4,342 | 3.6078p | Ordinary |
14:34:58 - 22-Oct-26 |
| Buy* | 13,158 | 3.7695p | Ordinary |
14:26:02 - 22-Oct-26 |
| Buy* | 1,500 | 3.8368p | Ordinary |
14:07:06 - 22-Oct-26 |
| Buy* | 5,263 | 3.80p | Ordinary |
13:30:38 - 22-Oct-26 |
| Buy* | 74,963 | 3.7791p | Ordinary |
13:29:32 - 22-Oct-26 |
| Sell* | 95,600 | 3.515p | Automatic Execution |
13:12:17 - 22-Oct-26 |
| Buy* | 1,500 | 3.81p | Ordinary |
12:49:12 - 22-Oct-26 |
| Buy* | 1,950 | 3.845p | Ordinary |
12:34:24 - 22-Oct-26 |
| Unknown* | 0 | 3.85p | SI Trade |
12:02:43 - 22-Oct-26 |
| Buy* | 259 | 3.85p | Ordinary |
12:02:42 - 22-Oct-26 |