| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 3.45p | Ordinary |
11:39:17 - 16-Sep-26 |
| Buy* | 2,235 | 3.40p | Ordinary |
11:22:47 - 16-Sep-26 |
| Buy* | 705 | 3.405p | Automatic Execution |
11:21:56 - 16-Sep-26 |
| Buy* | 75,000 | 3.40p | Automatic Execution |
11:21:50 - 16-Sep-26 |
| Buy* | 97,944 | 3.40p | Automatic Execution |
11:21:50 - 16-Sep-26 |
| Buy* | 150,000 | 3.3886p | Ordinary |
11:21:44 - 16-Sep-26 |
| Buy* | 100,000 | 3.3316p | Ordinary |
11:19:54 - 16-Sep-26 |
| Sell* | 13,840 | 3.2468p | Ordinary |
11:09:17 - 16-Sep-26 |
| Buy* | 293 | 3.405p | SI Trade |
11:08:03 - 16-Sep-26 |
| Buy* | 90,000 | 3.335p | Ordinary |
10:42:13 - 16-Sep-26 |
| Buy* | 10,000 | 3.3399p | Ordinary |
10:41:27 - 16-Sep-26 |
| Buy* | 1,000 | 3.3399p | Ordinary |
10:22:29 - 16-Sep-26 |
| Buy* | 5,000 | 3.3661p | Ordinary |
10:22:23 - 16-Sep-26 |
| Sell* | 113 | 3.21p | SI Trade |
10:04:41 - 16-Sep-26 |
| Sell* | 1,309 | 3.2385p | Ordinary |
09:49:39 - 16-Sep-26 |
| Buy* | 41,062 | 3.3997p | Ordinary |
09:38:23 - 16-Sep-26 |
| Buy* | 8,527 | 3.40p | Ordinary |
09:10:38 - 16-Sep-26 |
| Sell* | 39,000 | 3.25p | Ordinary |
09:02:49 - 16-Sep-26 |
| Sell* | 1,261 | 3.2385p | Ordinary |
08:58:05 - 16-Sep-26 |
| Buy* | 231 | 3.50p | SI Trade |
08:57:00 - 16-Sep-26 |
| Buy* | 500 | 3.495p | Automatic Execution |
08:57:00 - 16-Sep-26 |
| Buy* | 28 | 3.50p | SI Trade |
08:57:00 - 16-Sep-26 |
| Sell* | 110 | 3.21p | SI Trade |
08:57:00 - 16-Sep-26 |
| Unknown* | 8,576 | 3.495p | OTC Trade |
08:57:00 - 16-Sep-26 |
| Unknown* | 2,099 | 3.50p | OTC Trade |
08:57:00 - 16-Sep-26 |
| Unknown* | 500 | 3.495p | OTC Trade |
08:57:00 - 16-Sep-26 |
| Unknown* | 152 | 3.21p | OTC Trade |
08:57:00 - 16-Sep-26 |
| Buy* | 8,576 | 3.495p | Automatic Execution |
08:57:00 - 16-Sep-26 |
| Sell* | 153 | 3.21p | Automatic Execution |
08:57:00 - 16-Sep-26 |
| Sell* | 25,912 | 3.2821p | Ordinary |
08:56:42 - 16-Sep-26 |
| Sell* | 27,502 | 3.4488p | Ordinary |
08:55:25 - 16-Sep-26 |
| Sell* | 36 | 3.205p | Ordinary |
08:54:32 - 16-Sep-26 |
| Sell* | 5,502 | 3.282p | Ordinary |
08:51:52 - 16-Sep-26 |
| Sell* | 4,477 | 3.2324p | Ordinary |
08:36:03 - 16-Sep-26 |
| Unknown* | 150 | 3.205p | OTC Trade |
16:35:24 - 15-Sep-26 |
| Unknown* | 135 | 3.205p | OTC Trade |
16:35:24 - 15-Sep-26 |
| Sell* | 286 | 3.205p | Uncrossing Trade |
16:35:24 - 15-Sep-26 |
| Buy* | 55 | 3.595p | SI Trade |
16:28:00 - 15-Sep-26 |
| Buy* | 39 | 3.595p | SI Trade |
16:28:00 - 15-Sep-26 |
| Sell* | 75,000 | 3.325p | Ordinary |
16:22:11 - 15-Sep-26 |
| Sell* | 48,905 | 3.325p | Ordinary |
16:14:18 - 15-Sep-26 |
| Sell* | 199,874 | 3.3252p | Ordinary |
15:51:55 - 15-Sep-26 |
| Unknown* | 0 | 3.205p | SI Trade |
15:18:35 - 15-Sep-26 |
| Sell* | 4,680 | 3.205p | Ordinary |
15:18:34 - 15-Sep-26 |
| Buy* | 32,000 | 3.4488p | Ordinary |
15:12:01 - 15-Sep-26 |
| Sell* | 1,854 | 3.325p | Ordinary |
15:09:07 - 15-Sep-26 |
| Buy* | 42 | 3.595p | SI Trade |
14:48:20 - 15-Sep-26 |
| Sell* | 10,000 | 3.3254p | Ordinary |
14:02:14 - 15-Sep-26 |
| Sell* | 21,338 | 3.325p | Ordinary |
13:44:07 - 15-Sep-26 |
| Sell* | 38,000 | 3.3457p | Ordinary |
13:39:42 - 15-Sep-26 |
| Buy* | 10,000 | 3.4685p | Ordinary |
13:38:45 - 15-Sep-26 |
| Sell* | 13,768 | 3.3457p | Ordinary |
13:34:02 - 15-Sep-26 |
| Sell* | 29,357 | 3.205p | Ordinary |
13:30:34 - 15-Sep-26 |
| Sell* | 30,000 | 3.3457p | Ordinary |
12:48:20 - 15-Sep-26 |
| Sell* | 30,000 | 3.34555p | Ordinary |
12:48:09 - 15-Sep-26 |
| Sell* | 64,387 | 3.3586p | Ordinary |
12:35:05 - 15-Sep-26 |
| Sell* | 30,000 | 3.3588p | Ordinary |
12:01:31 - 15-Sep-26 |
| Sell* | 5,000 | 3.2189p | Ordinary |
11:54:38 - 15-Sep-26 |
| Sell* | 5,000 | 3.2189p | Ordinary |
11:53:46 - 15-Sep-26 |
| Buy* | 70,000 | 3.18p | Automatic Execution |
11:42:02 - 15-Sep-26 |
| Buy* | 75 | 3.59p | SI Trade |
11:42:02 - 15-Sep-26 |
| Buy* | 5,000 | 3.48p | Ordinary |
11:27:45 - 15-Sep-26 |
| Buy* | 10,000 | 3.48p | Ordinary |
11:16:36 - 15-Sep-26 |
| Buy* | 167 | 3.59p | SI Trade |
10:55:03 - 15-Sep-26 |
| Buy* | 83 | 3.59p | SI Trade |
10:55:03 - 15-Sep-26 |
| Buy* | 1 | 3.48p | Ordinary |
10:46:18 - 15-Sep-26 |
| Sell* | 5,000 | 3.325p | Ordinary |
10:33:38 - 15-Sep-26 |
| Sell* | 15,000 | 3.3252p | Ordinary |
10:28:27 - 15-Sep-26 |
| Sell* | 15,000 | 3.3254p | Ordinary |
10:26:31 - 15-Sep-26 |
| Sell* | 6,000 | 3.323p | Ordinary |
10:25:39 - 15-Sep-26 |
| Buy* | 50,000 | 3.40p | Automatic Execution |
10:18:29 - 15-Sep-26 |
| Buy* | 31,894 | 3.395p | Automatic Execution |
10:18:29 - 15-Sep-26 |
| Buy* | 187,363 | 3.45p | Suspected BUY Trade |
10:18:24 - 15-Sep-26 |
| Buy* | 58,909 | 3.38229p | Ordinary |
10:17:56 - 15-Sep-26 |
| Buy* | 10,000 | 3.395p | Ordinary |
10:07:01 - 15-Sep-26 |
| Buy* | 73,765 | 3.3797p | Ordinary |
10:02:31 - 15-Sep-26 |
| Buy* | 1 | 3.395p | Ordinary |
09:59:11 - 15-Sep-26 |
| Buy* | 150,000 | 3.34p | Ordinary |
09:53:06 - 15-Sep-26 |
| Buy* | 250,000 | 3.4717p | Ordinary |
09:52:21 - 15-Sep-26 |
| Sell* | 47,000 | 3.1301p | Ordinary |
09:45:43 - 15-Sep-26 |
| Buy* | 22,674 | 3.2658p | Ordinary |
09:44:07 - 15-Sep-26 |
| Buy* | 20,000 | 3.395p | Automatic Execution |
09:38:23 - 15-Sep-26 |
| Buy* | 117 | 3.395p | SI Trade |
09:36:25 - 15-Sep-26 |
| Sell* | 960 | 3.0521p | Ordinary |
09:36:18 - 15-Sep-26 |
| Buy* | 18,795 | 3.2923p | Ordinary |
09:36:14 - 15-Sep-26 |
| Sell* | 55,424 | 3.1904p | Ordinary |
09:31:13 - 15-Sep-26 |
| Sell* | 10,000 | 3.1906p | Ordinary |
09:16:05 - 15-Sep-26 |
| Buy* | 71,295 | 3.345p | Ordinary |
09:15:04 - 15-Sep-26 |
| Buy* | 83,407 | 3.2923p | Ordinary |
09:12:17 - 15-Sep-26 |
| Buy* | 11,445 | 3.1889p | Ordinary |
09:00:15 - 15-Sep-26 |
| Buy* | 156,718 | 3.1879p | Ordinary |
09:00:07 - 15-Sep-26 |
| Buy* | 46,866 | 3.1878p | Ordinary |
08:54:13 - 15-Sep-26 |
| Buy* | 3,010 | 3.1889p | Ordinary |
08:53:46 - 15-Sep-26 |
| Buy* | 5,000 | 3.169p | Ordinary |
08:53:32 - 15-Sep-26 |
| Buy* | 31 | 3.20p | SI Trade |
08:51:25 - 15-Sep-26 |
| Buy* | 82 | 3.5987p | Ordinary |
08:37:38 - 15-Sep-26 |
| Buy* | 46 | 3.5987p | Ordinary |
08:35:03 - 15-Sep-26 |
| Sell* | 3,333 | 3.065p | Ordinary |
08:32:05 - 15-Sep-26 |
| Sell* | 4,981 | 3.065p | Ordinary |
08:31:04 - 15-Sep-26 |
| Buy* | 10,000 | 3.0999p | Ordinary |
08:29:21 - 15-Sep-26 |
| Buy* | 40,000 | 3.0999p | Ordinary |
08:28:00 - 15-Sep-26 |
| Buy* | 64,387 | 3.10p | Ordinary |
08:27:46 - 15-Sep-26 |
| Sell* | 11,042 | 3.065p | Ordinary |
08:27:42 - 15-Sep-26 |
| Buy* | 3,093 | 3.1036p | Ordinary |
08:27:00 - 15-Sep-26 |
| Sell* | 25,000 | 3.0223p | Ordinary |
08:25:31 - 15-Sep-26 |
| Sell* | 60,000 | 3.0402p | Ordinary |
08:24:49 - 15-Sep-26 |
| Buy* | 6,000 | 3.1592p | Ordinary |
08:24:49 - 15-Sep-26 |
| Sell* | 40,000 | 3.10p | Automatic Execution |
08:24:49 - 15-Sep-26 |
| Sell* | 1,849 | 3.195p | Automatic Execution |
08:24:49 - 15-Sep-26 |
| Sell* | 75,000 | 3.20p | Automatic Execution |
08:24:37 - 15-Sep-26 |
| Sell* | 100,000 | 3.20p | Automatic Execution |
08:24:37 - 15-Sep-26 |
| Buy* | 1,837 | 3.225p | SI Trade |
08:24:32 - 15-Sep-26 |
| Buy* | 30,000 | 3.2203p | Ordinary |
08:24:24 - 15-Sep-26 |
| Buy* | 162 | 3.24p | SI Trade |
08:24:22 - 15-Sep-26 |
| Buy* | 100 | 3.24p | SI Trade |
08:24:22 - 15-Sep-26 |
| Buy* | 325 | 3.24p | SI Trade |
08:24:22 - 15-Sep-26 |
| Buy* | 2,092 | 3.24p | Automatic Execution |
08:24:22 - 15-Sep-26 |
| Buy* | 13,540 | 3.24p | Automatic Execution |
08:24:22 - 15-Sep-26 |
| Sell* | 50,000 | 3.30p | Automatic Execution |
08:24:12 - 15-Sep-26 |
| Buy* | 2,869 | 3.3458p | Ordinary |
08:24:01 - 15-Sep-26 |
| Buy* | 1,414 | 3.365p | SI Trade |
08:23:43 - 15-Sep-26 |
| Buy* | 585 | 3.385p | SI Trade |
08:23:33 - 15-Sep-26 |
| Buy* | 2,002 | 3.385p | Automatic Execution |
08:23:33 - 15-Sep-26 |
| Buy* | 1,399 | 3.60p | SI Trade |
08:23:33 - 15-Sep-26 |
| Buy* | 1,134 | 3.415p | SI Trade |
08:23:23 - 15-Sep-26 |
| Buy* | 1,985 | 3.415p | Automatic Execution |
08:23:23 - 15-Sep-26 |
| Sell* | 10,000 | 3.34p | Ordinary |
08:22:02 - 15-Sep-26 |
| Buy* | 5,000 | 3.3811p | Ordinary |
08:20:42 - 15-Sep-26 |
| Buy* | 186 | 3.415p | SI Trade |
08:20:41 - 15-Sep-26 |
| Buy* | 616 | 3.415p | SI Trade |
08:20:41 - 15-Sep-26 |
| Buy* | 1,962 | 3.50p | SI Trade |
08:18:52 - 15-Sep-26 |
| Sell* | 283,540 | 3.3558p | Ordinary |
08:18:04 - 15-Sep-26 |
| Sell* | 4,000 | 3.3648p | Ordinary |
08:15:55 - 15-Sep-26 |
| Sell* | 12,831 | 3.4084p | Ordinary |
08:13:27 - 15-Sep-26 |
| Buy* | 144,812 | 3.45p | Ordinary |
08:13:14 - 15-Sep-26 |
| Sell* | 29,978 | 3.4086p | Ordinary |
08:10:23 - 15-Sep-26 |
| Sell* | 10,000 | 3.3555p | Ordinary |
08:09:50 - 15-Sep-26 |
| Buy* | 13,975 | 3.5778p | Ordinary |
08:08:14 - 15-Sep-26 |
| Buy* | 40,000 | 3.4353p | Ordinary |
08:06:52 - 15-Sep-26 |
| Buy* | 1,965 | 3.455p | SI Trade |
08:06:51 - 15-Sep-26 |
| Buy* | 250,000 | 3.4363p | Ordinary |
08:06:36 - 15-Sep-26 |
| Buy* | 25,000 | 3.4361p | Ordinary |
08:05:50 - 15-Sep-26 |
| Buy* | 1,942 | 3.45p | SI Trade |
08:05:49 - 15-Sep-26 |
| Buy* | 1,942 | 3.49p | SI Trade |
08:05:35 - 15-Sep-26 |
| Buy* | 1,937 | 3.49p | SI Trade |
08:05:32 - 15-Sep-26 |
| Buy* | 15,000 | 3.4836p | Ordinary |
08:05:28 - 15-Sep-26 |
| Buy* | 1,331 | 3.50p | SI Trade |
08:05:28 - 15-Sep-26 |
| Buy* | 600 | 3.50p | SI Trade |
08:05:28 - 15-Sep-26 |
| Buy* | 467 | 3.51p | SI Trade |
08:05:17 - 15-Sep-26 |
| Buy* | 83 | 3.60p | Ordinary |
08:04:49 - 15-Sep-26 |
| Buy* | 39,140 | 3.5781p | Ordinary |
08:04:43 - 15-Sep-26 |
| Sell* | 55,653 | 3.35p | Ordinary |
08:01:41 - 15-Sep-26 |
| Sell* | 77,100 | 3.50p | Ordinary |
08:00:57 - 15-Sep-26 |
| Sell* | 70,000 | 3.5121p | Ordinary |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 3.50p | SI Trade |
08:00:26 - 15-Sep-26 |
| Buy* | 31 | 3.60p | SI Trade |
08:00:26 - 15-Sep-26 |
| Buy* | 1,388 | 3.60p | SI Trade |
08:00:26 - 15-Sep-26 |
| Buy* | 40 | 3.60p | SI Trade |
08:00:26 - 15-Sep-26 |
| Sell* | 4,003 | 3.50p | Uncrossing Trade |
08:00:26 - 15-Sep-26 |
| Sell* | 169,225 | 3.50p | Uncrossing Trade |
16:35:17 - 14-Sep-26 |
| Sell* | 300 | 3.51p | Automatic Execution |
16:29:25 - 14-Sep-26 |
| Sell* | 375,000 | 3.6303p | Ordinary |
16:23:51 - 14-Sep-26 |
| Buy* | 250,000 | 3.5147p | Ordinary |
16:22:46 - 14-Sep-26 |
| Buy* | 607 | 3.515p | Ordinary |
16:22:46 - 14-Sep-26 |
| Buy* | 138 | 3.515p | SI Trade |
16:22:46 - 14-Sep-26 |
| Buy* | 921 | 3.515p | SI Trade |
16:22:46 - 14-Sep-26 |
| Buy* | 1,007 | 3.515p | Automatic Execution |
16:22:46 - 14-Sep-26 |
| Buy* | 7,772 | 3.515p | Automatic Execution |
16:22:46 - 14-Sep-26 |
| Sell* | 5,000 | 3.515p | Automatic Execution |
16:22:46 - 14-Sep-26 |
| Sell* | 50,000 | 3.545p | Ordinary |
16:22:41 - 14-Sep-26 |
| Sell* | 60,481 | 3.6345p | Ordinary |
16:16:50 - 14-Sep-26 |
| Buy* | 48 | 4.09p | SI Trade |
16:16:30 - 14-Sep-26 |
| Buy* | 40,912 | 3.6517p | Ordinary |
16:07:19 - 14-Sep-26 |
| Buy* | 984 | 3.66p | Ordinary |
15:29:00 - 14-Sep-26 |
| Sell* | 8,000 | 3.545p | Ordinary |
15:25:49 - 14-Sep-26 |
| Sell* | 88,065 | 3.6201p | Ordinary |
15:14:35 - 14-Sep-26 |
| Buy* | 263 | 3.595p | Automatic Execution |
15:13:54 - 14-Sep-26 |
| Buy* | 30 | 3.595p | Automatic Execution |
15:13:54 - 14-Sep-26 |
| Buy* | 65,000 | 3.58p | Automatic Execution |
15:13:54 - 14-Sep-26 |
| Buy* | 92 | 3.615p | SI Trade |
14:15:58 - 14-Sep-26 |
| Sell* | 938 | 3.515p | SI Trade |
14:15:58 - 14-Sep-26 |
| Sell* | 28 | 3.515p | SI Trade |
14:15:58 - 14-Sep-26 |
| Sell* | 125,000 | 3.5563p | Ordinary |
14:07:39 - 14-Sep-26 |
| Sell* | 15,000 | 3.5563p | Ordinary |
14:04:04 - 14-Sep-26 |
| Sell* | 26,578 | 3.545p | Ordinary |
13:57:14 - 14-Sep-26 |
| Sell* | 31,330 | 3.52p | Automatic Execution |
13:12:27 - 14-Sep-26 |
| Sell* | 350 | 3.68p | SI Trade |
13:11:04 - 14-Sep-26 |
| Buy* | 36,715 | 3.68p | Automatic Execution |
13:11:04 - 14-Sep-26 |
| Sell* | 25,000 | 3.545p | Ordinary |
13:10:44 - 14-Sep-26 |
| Buy* | 1,100 | 3.69p | SI Trade |
12:35:26 - 14-Sep-26 |
| Sell* | 28 | 3.515p | SI Trade |
12:35:26 - 14-Sep-26 |
| Unknown* | 0 | 3.78p | SI Trade |
12:35:26 - 14-Sep-26 |
| Sell* | 5,131 | 3.80p | Ordinary |
11:40:24 - 14-Sep-26 |
| Buy* | 86 | 4.095p | Ordinary |
11:21:03 - 14-Sep-26 |
| Sell* | 1,745 | 3.55p | Ordinary |
10:42:18 - 14-Sep-26 |
| Buy* | 1,105 | 4.095p | SI Trade |
10:18:35 - 14-Sep-26 |
| Buy* | 549 | 4.095p | SI Trade |
10:18:35 - 14-Sep-26 |
| Buy* | 461 | 4.095p | SI Trade |
10:17:36 - 14-Sep-26 |
| Sell* | 21,488 | 3.80p | Ordinary |
09:43:33 - 14-Sep-26 |
| Sell* | 7,000 | 3.54p | Ordinary |
09:36:01 - 14-Sep-26 |