| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4.295p | SI Trade |
16:03:36 - 23-Jun-26 |
| Sell* | 28,991 | 4.10p | Ordinary |
16:02:51 - 23-Jun-26 |
| Buy* | 120,000 | 4.175p | Ordinary |
15:54:18 - 23-Jun-26 |
| Sell* | 29,896 | 4.1238p | Ordinary |
15:42:20 - 23-Jun-26 |
| Buy* | 300 | 4.1946p | Ordinary |
15:34:27 - 23-Jun-26 |
| Buy* | 1,000 | 4.195p | SI Trade |
15:33:52 - 23-Jun-26 |
| Sell* | 100,000 | 4.15p | Automatic Execution |
15:31:24 - 23-Jun-26 |
| Sell* | 8,322 | 4.15p | Automatic Execution |
15:31:24 - 23-Jun-26 |
| Sell* | 30,000 | 4.17p | Automatic Execution |
15:31:24 - 23-Jun-26 |
| Sell* | 30,000 | 4.1713p | Ordinary |
15:16:07 - 23-Jun-26 |
| Buy* | 55 | 4.24p | SI Trade |
15:04:41 - 23-Jun-26 |
| Sell* | 30,000 | 4.1713p | Ordinary |
15:03:21 - 23-Jun-26 |
| Buy* | 14 | 4.21p | SI Trade |
15:00:17 - 23-Jun-26 |
| Buy* | 3,511 | 4.21p | Automatic Execution |
15:00:17 - 23-Jun-26 |
| Buy* | 8,060 | 4.2558p | Ordinary |
14:41:19 - 23-Jun-26 |
| Buy* | 253 | 4.4891p | Ordinary |
13:58:35 - 23-Jun-26 |
| Sell* | 25,000 | 4.20p | Automatic Execution |
13:17:29 - 23-Jun-26 |
| Sell* | 100,000 | 4.1694p | Ordinary |
13:17:26 - 23-Jun-26 |
| Sell* | 150,000 | 4.20p | Ordinary |
13:17:06 - 23-Jun-26 |
| Sell* | 47,500 | 4.2014p | Ordinary |
12:50:27 - 23-Jun-26 |
| Sell* | 80,000 | 4.2116p | Ordinary |
12:44:58 - 23-Jun-26 |
| Buy* | 5,750 | 4.2328p | Ordinary |
12:43:17 - 23-Jun-26 |
| Buy* | 47,126 | 4.228p | Ordinary |
12:43:17 - 23-Jun-26 |
| Buy* | 681 | 4.2798p | Ordinary |
12:29:49 - 23-Jun-26 |
| Buy* | 116 | 4.28p | SI Trade |
11:49:55 - 23-Jun-26 |
| Buy* | 788 | 4.4378p | Ordinary |
10:58:50 - 23-Jun-26 |
| Sell* | 98,000 | 4.29p | Ordinary |
10:56:29 - 23-Jun-26 |
| Sell* | 98,000 | 4.2116p | Ordinary |
10:55:11 - 23-Jun-26 |
| Buy* | 267 | 4.49p | SI Trade |
10:49:15 - 23-Jun-26 |
| Sell* | 64,640 | 4.30p | Automatic Execution |
10:49:15 - 23-Jun-26 |
| Sell* | 23 | 4.20p | SI Trade |
10:45:42 - 23-Jun-26 |
| Buy* | 49,977 | 4.30p | Automatic Execution |
10:45:42 - 23-Jun-26 |
| Buy* | 222 | 4.49p | SI Trade |
10:45:42 - 23-Jun-26 |
| Sell* | 10,000 | 4.202p | Ordinary |
10:03:04 - 23-Jun-26 |
| Buy* | 116,627 | 4.27p | Ordinary |
10:02:31 - 23-Jun-26 |
| Buy* | 960 | 4.4813p | Ordinary |
09:11:13 - 23-Jun-26 |
| Buy* | 52,772 | 4.30p | Automatic Execution |
08:32:39 - 23-Jun-26 |
| Buy* | 43 | 4.30p | Ordinary |
08:30:11 - 23-Jun-26 |
| Sell* | 24,929 | 4.2061p | Ordinary |
08:22:23 - 23-Jun-26 |
| Buy* | 11,502 | 4.295p | Ordinary |
08:00:16 - 23-Jun-26 |
| Unknown* | 16,572 | 4.30p | OTC Trade |
16:35:04 - 22-Jun-26 |
| Buy* | 18,635 | 4.30p | Suspected BUY Trade |
16:35:03 - 22-Jun-26 |
| Sell* | 50,000 | 4.24p | Ordinary |
16:11:12 - 22-Jun-26 |
| Sell* | 30,000 | 4.2436p | Ordinary |
16:09:45 - 22-Jun-26 |
| Buy* | 50,000 | 4.2879p | Ordinary |
16:08:55 - 22-Jun-26 |
| Buy* | 703 | 4.2928p | Ordinary |
15:42:46 - 22-Jun-26 |
| Buy* | 610 | 4.2928p | Ordinary |
15:41:59 - 22-Jun-26 |
| Sell* | 100,000 | 4.2436p | Ordinary |
15:39:04 - 22-Jun-26 |
| Sell* | 100,000 | 4.2436p | Ordinary |
15:31:57 - 22-Jun-26 |
| Sell* | 37,875 | 4.2155p | Ordinary |
15:16:16 - 22-Jun-26 |
| Buy* | 40 | 4.29p | SI Trade |
15:03:32 - 22-Jun-26 |
| Buy* | 245 | 4.29p | SI Trade |
15:03:32 - 22-Jun-26 |
| Buy* | 24 | 4.29p | SI Trade |
15:03:32 - 22-Jun-26 |
| Buy* | 232 | 4.30p | Ordinary |
14:37:58 - 22-Jun-26 |
| Buy* | 400 | 4.30p | Automatic Execution |
14:35:53 - 22-Jun-26 |
| Buy* | 400 | 4.30p | Automatic Execution |
14:34:56 - 22-Jun-26 |
| Buy* | 150,000 | 4.2672p | Ordinary |
14:30:32 - 22-Jun-26 |
| Buy* | 50 | 4.30p | SI Trade |
14:27:54 - 22-Jun-26 |
| Buy* | 100 | 4.30p | SI Trade |
14:27:54 - 22-Jun-26 |
| Buy* | 4,365 | 4.30p | Automatic Execution |
14:27:54 - 22-Jun-26 |
| Sell* | 10,000 | 4.2117p | Ordinary |
13:57:26 - 22-Jun-26 |
| Buy* | 1,998 | 4.30p | Automatic Execution |
13:55:11 - 22-Jun-26 |
| Buy* | 50 | 4.30p | SI Trade |
13:54:47 - 22-Jun-26 |
| Sell* | 75,000 | 4.30p | Automatic Execution |
13:54:47 - 22-Jun-26 |
| Sell* | 30,000 | 4.32p | Automatic Execution |
13:54:47 - 22-Jun-26 |
| Sell* | 43,002 | 4.33p | Automatic Execution |
13:54:47 - 22-Jun-26 |
| Sell* | 20,000 | 4.3314p | Ordinary |
13:54:36 - 22-Jun-26 |
| Sell* | 100,000 | 4.33p | Ordinary |
13:40:41 - 22-Jun-26 |
| Sell* | 25,000 | 4.3353p | Ordinary |
13:30:13 - 22-Jun-26 |
| Sell* | 3,750 | 4.3327p | Ordinary |
13:28:08 - 22-Jun-26 |
| Buy* | 948 | 4.54p | Ordinary |
13:22:12 - 22-Jun-26 |
| Sell* | 50,000 | 4.3501p | Ordinary |
13:21:56 - 22-Jun-26 |
| Sell* | 23,080 | 4.3501p | Ordinary |
13:21:22 - 22-Jun-26 |
| Buy* | 500 | 4.595p | Ordinary |
13:16:26 - 22-Jun-26 |
| Buy* | 1,000 | 4.895p | Automatic Execution |
12:47:04 - 22-Jun-26 |
| Sell* | 4,498 | 4.33p | Automatic Execution |
12:33:07 - 22-Jun-26 |
| Sell* | 47,500 | 4.33p | Ordinary |
12:33:06 - 22-Jun-26 |
| Buy* | 10,000 | 4.3618p | Ordinary |
12:16:56 - 22-Jun-26 |
| Buy* | 22,767 | 4.3617p | Ordinary |
12:13:50 - 22-Jun-26 |
| Buy* | 147 | 4.38p | SI Trade |
12:04:51 - 22-Jun-26 |
| Sell* | 23 | 4.33p | SI Trade |
12:02:10 - 22-Jun-26 |
| Sell* | 129 | 4.33p | SI Trade |
12:02:10 - 22-Jun-26 |
| Buy* | 2,000 | 4.3993p | Ordinary |
12:00:06 - 22-Jun-26 |
| Buy* | 84,422 | 4.3745p | Ordinary |
11:43:12 - 22-Jun-26 |
| Buy* | 108,412 | 4.375p | Ordinary |
11:40:49 - 22-Jun-26 |
| Buy* | 25,000 | 4.375p | Ordinary |
11:14:14 - 22-Jun-26 |
| Buy* | 13,624 | 4.3749p | Ordinary |
11:14:06 - 22-Jun-26 |
| Buy* | 50,000 | 4.375p | Ordinary |
11:12:08 - 22-Jun-26 |
| Sell* | 5,000 | 4.3314p | Ordinary |
11:02:08 - 22-Jun-26 |
| Sell* | 2,470 | 4.3307p | Ordinary |
11:01:29 - 22-Jun-26 |
| Sell* | 1,500 | 4.3328p | Ordinary |
10:44:11 - 22-Jun-26 |
| Buy* | 3,485 | 4.456p | Ordinary |
10:03:29 - 22-Jun-26 |
| Buy* | 45,000 | 4.405p | Automatic Execution |
09:41:44 - 22-Jun-26 |
| Sell* | 1,022 | 4.395p | Automatic Execution |
09:39:45 - 22-Jun-26 |
| Sell* | 150,000 | 4.395p | Ordinary |
09:39:43 - 22-Jun-26 |
| Sell* | 15,000 | 4.4001p | Ordinary |
09:39:31 - 22-Jun-26 |
| Buy* | 45,000 | 4.404p | Ordinary |
09:32:58 - 22-Jun-26 |
| Sell* | 52,000 | 4.40p | Automatic Execution |
09:29:55 - 22-Jun-26 |
| Buy* | 1,000 | 4.405p | SI Trade |
09:29:55 - 22-Jun-26 |
| Buy* | 21 | 4.405p | SI Trade |
09:29:55 - 22-Jun-26 |
| Sell* | 8,966 | 4.40p | Automatic Execution |
09:29:55 - 22-Jun-26 |
| Buy* | 100 | 4.405p | SI Trade |
09:27:25 - 22-Jun-26 |
| Buy* | 278 | 4.405p | SI Trade |
09:27:25 - 22-Jun-26 |
| Buy* | 22 | 4.945p | SI Trade |
08:18:02 - 22-Jun-26 |
| Buy* | 60 | 4.98p | SI Trade |
08:02:31 - 22-Jun-26 |
| Buy* | 163 | 4.98p | SI Trade |
08:02:31 - 22-Jun-26 |
| Sell* | 167 | 4.40p | SI Trade |
08:02:31 - 22-Jun-26 |
| Sell* | 56,950 | 4.448p | Ordinary |
08:00:21 - 22-Jun-26 |
| Sell* | 71,000 | 4.448p | Ordinary |
08:00:19 - 22-Jun-26 |
| Sell* | 113 | 4.405p | Uncrossing Trade |
16:35:25 - 19-Jun-26 |
| Sell* | 220,000 | 4.5291p | Ordinary |
16:21:59 - 19-Jun-26 |
| Sell* | 38,249 | 4.4941p | Ordinary |
16:21:39 - 19-Jun-26 |
| Sell* | 50,000 | 4.5285p | Ordinary |
16:21:33 - 19-Jun-26 |
| Buy* | 220,000 | 4.4491p | Ordinary |
16:20:00 - 19-Jun-26 |
| Buy* | 90 | 4.55p | SI Trade |
15:41:16 - 19-Jun-26 |
| Buy* | 112 | 4.55p | SI Trade |
15:40:05 - 19-Jun-26 |
| Sell* | 32,155 | 4.4943p | Ordinary |
15:39:08 - 19-Jun-26 |
| Sell* | 2,500 | 4.4056p | Ordinary |
15:17:43 - 19-Jun-26 |
| Sell* | 56,950 | 4.5285p | Ordinary |
15:16:41 - 19-Jun-26 |
| Sell* | 220,000 | 4.4949p | Ordinary |
15:15:19 - 19-Jun-26 |
| Buy* | 34,851 | 4.45p | Automatic Execution |
15:12:38 - 19-Jun-26 |
| Buy* | 50,000 | 4.4491p | Ordinary |
15:12:34 - 19-Jun-26 |
| Buy* | 5,885 | 4.45p | Automatic Execution |
15:06:35 - 19-Jun-26 |
| Buy* | 220,000 | 4.4482p | Ordinary |
15:05:42 - 19-Jun-26 |
| Buy* | 100 | 4.45p | SI Trade |
14:55:07 - 19-Jun-26 |
| Buy* | 4,426 | 4.45p | Automatic Execution |
14:55:06 - 19-Jun-26 |
| Buy* | 219 | 4.57p | SI Trade |
14:53:53 - 19-Jun-26 |
| Sell* | 10,000 | 4.4193p | Ordinary |
14:51:01 - 19-Jun-26 |
| Sell* | 15,041 | 4.4194p | Ordinary |
14:38:29 - 19-Jun-26 |
| Sell* | 6,771 | 4.4193p | Ordinary |
14:12:22 - 19-Jun-26 |
| Buy* | 5,000 | 4.4977p | Ordinary |
14:00:42 - 19-Jun-26 |
| Sell* | 20,000 | 4.4193p | Ordinary |
13:59:58 - 19-Jun-26 |
| Sell* | 842 | 4.4051p | Ordinary |
13:57:21 - 19-Jun-26 |
| Buy* | 4,446 | 4.4977p | Ordinary |
13:52:12 - 19-Jun-26 |
| Sell* | 11,404 | 4.4194p | Ordinary |
13:44:41 - 19-Jun-26 |
| Sell* | 100,000 | 4.55p | Automatic Execution |
12:43:42 - 19-Jun-26 |
| Buy* | 1,000 | 4.54p | Ordinary |
12:32:28 - 19-Jun-26 |
| Sell* | 40,153 | 4.5288p | Ordinary |
12:30:24 - 19-Jun-26 |
| Sell* | 200 | 4.45p | Ordinary |
11:59:56 - 19-Jun-26 |
| Sell* | 3,402 | 4.4268p | Ordinary |
11:41:34 - 19-Jun-26 |
| Sell* | 25,000 | 4.4269p | Ordinary |
11:17:56 - 19-Jun-26 |
| Buy* | 8,789 | 4.5471p | Ordinary |
11:06:13 - 19-Jun-26 |
| Buy* | 2,096 | 4.5317p | Ordinary |
10:56:49 - 19-Jun-26 |
| Sell* | 40,578 | 4.4935p | Ordinary |
10:32:02 - 19-Jun-26 |
| Buy* | 16,000 | 4.4962p | Ordinary |
10:13:54 - 19-Jun-26 |
| Buy* | 115,000 | 4.48p | Ordinary |
10:13:27 - 19-Jun-26 |
| Buy* | 40 | 5.00p | SI Trade |
09:39:38 - 19-Jun-26 |
| Buy* | 49,966 | 4.45p | Automatic Execution |
09:39:38 - 19-Jun-26 |
| Buy* | 5,000 | 4.4491p | Ordinary |
09:33:24 - 19-Jun-26 |
| Buy* | 49,966 | 4.4446p | Ordinary |
09:32:27 - 19-Jun-26 |
| Buy* | 500 | 4.45p | Ordinary |
09:27:51 - 19-Jun-26 |
| Sell* | 100,000 | 4.42p | Ordinary |
09:15:33 - 19-Jun-26 |
| Buy* | 43 | 4.995p | SI Trade |
09:14:25 - 19-Jun-26 |
| Sell* | 10,000 | 4.4069p | Ordinary |
09:06:04 - 19-Jun-26 |
| Buy* | 222 | 4.50p | Ordinary |
09:04:04 - 19-Jun-26 |
| Buy* | 1,423 | 4.50p | SI Trade |
08:49:14 - 19-Jun-26 |
| Sell* | 11,660 | 4.4169p | Ordinary |
08:45:25 - 19-Jun-26 |
| Sell* | 4,000 | 4.4169p | Ordinary |
08:24:59 - 19-Jun-26 |
| Sell* | 1 | 4.59p | Ordinary |
08:16:45 - 19-Jun-26 |
| Sell* | 265 | 4.405p | SI Trade |
08:06:06 - 19-Jun-26 |
| Sell* | 500 | 4.405p | SI Trade |
08:06:06 - 19-Jun-26 |
| Sell* | 83,552 | 4.42112p | Ordinary |
08:00:07 - 19-Jun-26 |
| Unknown* | 861 | 4.405p | OTC Trade |
16:35:25 - 18-Jun-26 |
| Unknown* | 323 | 4.405p | OTC Trade |
16:35:24 - 18-Jun-26 |
| Unknown* | 351 | 4.405p | OTC Trade |
16:35:24 - 18-Jun-26 |
| Unknown* | 85 | 4.405p | OTC Trade |
16:35:24 - 18-Jun-26 |
| Sell* | 1,836 | 4.405p | Uncrossing Trade |
16:35:24 - 18-Jun-26 |
| Sell* | 22,967 | 4.42p | Ordinary |
16:09:12 - 18-Jun-26 |
| Sell* | 11,878 | 4.50p | Automatic Execution |
15:51:02 - 18-Jun-26 |
| Sell* | 50,000 | 4.502p | Ordinary |
15:50:41 - 18-Jun-26 |
| Unknown* | 0 | 4.50p | SI Trade |
15:47:31 - 18-Jun-26 |
| Buy* | 4,363 | 4.60p | Automatic Execution |
15:47:31 - 18-Jun-26 |
| Sell* | 88,122 | 4.50p | Automatic Execution |
15:47:31 - 18-Jun-26 |
| Sell* | 3,756 | 4.50p | Automatic Execution |
15:47:31 - 18-Jun-26 |
| Sell* | 58,122 | 4.50p | Automatic Execution |
15:47:31 - 18-Jun-26 |
| Buy* | 238 | 4.60p | Ordinary |
15:20:19 - 18-Jun-26 |
| Sell* | 70,892 | 4.504p | Ordinary |
15:11:33 - 18-Jun-26 |
| Buy* | 217 | 4.60p | Ordinary |
14:45:39 - 18-Jun-26 |
| Sell* | 16,878 | 4.50p | Automatic Execution |
14:45:27 - 18-Jun-26 |
| Sell* | 5,000 | 4.505p | Automatic Execution |
14:45:27 - 18-Jun-26 |
| Sell* | 3,122 | 4.51p | Automatic Execution |
14:45:27 - 18-Jun-26 |
| Sell* | 60,215 | 4.525p | Ordinary |
14:38:20 - 18-Jun-26 |
| Sell* | 50,000 | 4.535p | Ordinary |
13:47:40 - 18-Jun-26 |
| Sell* | 33,542 | 4.535p | Ordinary |
13:44:56 - 18-Jun-26 |
| Sell* | 77 | 4.51p | SI Trade |
13:14:45 - 18-Jun-26 |
| Sell* | 50,000 | 4.535p | Ordinary |
11:17:08 - 18-Jun-26 |
| Sell* | 50,000 | 4.5501p | Ordinary |
11:09:47 - 18-Jun-26 |
| Buy* | 40,000 | 4.6218p | Ordinary |
10:55:18 - 18-Jun-26 |
| Sell* | 1,440 | 4.535p | Ordinary |
10:24:40 - 18-Jun-26 |
| Sell* | 100 | 4.5501p | Ordinary |
09:41:17 - 18-Jun-26 |
| Sell* | 20,000 | 4.5501p | Ordinary |
08:34:34 - 18-Jun-26 |
| Sell* | 40,000 | 4.6388p | Ordinary |
08:30:06 - 18-Jun-26 |
| Buy* | 3,739 | 4.80p | Ordinary |
08:21:56 - 18-Jun-26 |
| Buy* | 13,550 | 4.80p | Ordinary |
08:16:09 - 18-Jun-26 |
| Buy* | 62 | 4.995p | SI Trade |
08:09:44 - 18-Jun-26 |
| Sell* | 114,724 | 4.60p | Ordinary |
08:09:23 - 18-Jun-26 |
| Sell* | 1,849 | 4.51p | Uncrossing Trade |
16:35:05 - 17-Jun-26 |
| Sell* | 7,000 | 4.57p | Ordinary |
16:24:19 - 17-Jun-26 |
| Buy* | 18,590 | 4.8144p | Ordinary |
16:22:44 - 17-Jun-26 |
| Sell* | 50,000 | 4.60p | Ordinary |
16:16:08 - 17-Jun-26 |