| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 3.285p | Uncrossing Trade |
16:35:29 - 07-Oct-26 |
| Sell* | 24,996 | 3.4006p | Ordinary |
16:19:27 - 07-Oct-26 |
| Buy* | 7,489 | 3.5795p | Ordinary |
15:53:28 - 07-Oct-26 |
| Sell* | 220,000 | 3.5857p | Ordinary |
15:10:24 - 07-Oct-26 |
| Buy* | 1,371 | 3.50p | SI Trade |
15:03:26 - 07-Oct-26 |
| Sell* | 180,271 | 3.38p | Ordinary |
14:34:29 - 07-Oct-26 |
| Buy* | 150,000 | 3.4426p | Ordinary |
14:28:41 - 07-Oct-26 |
| Sell* | 52 | 3.28p | SI Trade |
14:24:43 - 07-Oct-26 |
| Sell* | 17,000 | 3.3701p | Ordinary |
14:13:36 - 07-Oct-26 |
| Buy* | 7,130 | 3.6184p | Ordinary |
13:59:01 - 07-Oct-26 |
| Buy* | 15,626 | 3.6184p | Ordinary |
13:55:48 - 07-Oct-26 |
| Buy* | 2,599 | 3.6184p | Ordinary |
13:52:19 - 07-Oct-26 |
| Buy* | 110,000 | 3.5464p | Ordinary |
13:32:45 - 07-Oct-26 |
| Sell* | 9,650 | 3.36p | Ordinary |
13:26:48 - 07-Oct-26 |
| Buy* | 138,695 | 3.60p | Ordinary |
13:19:27 - 07-Oct-26 |
| Sell* | 50,000 | 3.40p | Automatic Execution |
13:02:58 - 07-Oct-26 |
| Sell* | 200,000 | 3.405p | Ordinary |
13:01:13 - 07-Oct-26 |
| Buy* | 1,000 | 3.945p | SI Trade |
11:53:22 - 07-Oct-26 |
| Sell* | 43,150 | 3.4545p | Ordinary |
11:52:51 - 07-Oct-26 |
| Buy* | 147 | 3.945p | SI Trade |
11:46:48 - 07-Oct-26 |
| Sell* | 42,635 | 3.405p | Automatic Execution |
11:46:48 - 07-Oct-26 |
| Buy* | 11,365 | 3.7395p | Ordinary |
11:10:42 - 07-Oct-26 |
| Buy* | 100 | 3.7395p | Ordinary |
11:08:23 - 07-Oct-26 |
| Sell* | 591 | 3.459p | Ordinary |
11:05:26 - 07-Oct-26 |
| Sell* | 145,672 | 3.43506p | Ordinary |
11:01:15 - 07-Oct-26 |
| Sell* | 58,443 | 3.51111p | Ordinary |
10:47:20 - 07-Oct-26 |
| Buy* | 51,066 | 3.75p | Ordinary |
10:34:03 - 07-Oct-26 |
| Buy* | 20,884 | 3.7542p | Ordinary |
09:47:53 - 07-Oct-26 |
| Buy* | 42,354 | 3.78p | Ordinary |
09:40:40 - 07-Oct-26 |
| Sell* | 250,000 | 3.505p | Ordinary |
09:39:11 - 07-Oct-26 |
| Sell* | 113,571 | 3.55p | Ordinary |
09:35:07 - 07-Oct-26 |
| Sell* | 72,893 | 3.635p | Ordinary |
09:35:00 - 07-Oct-26 |
| Buy* | 765 | 3.923p | Ordinary |
09:34:19 - 07-Oct-26 |
| Sell* | 200,000 | 3.6001p | Ordinary |
09:33:58 - 07-Oct-26 |
| Buy* | 5,000 | 3.84p | Ordinary |
09:28:20 - 07-Oct-26 |
| Buy* | 1,280 | 3.905p | Ordinary |
09:23:24 - 07-Oct-26 |
| Sell* | 100,000 | 3.66p | Ordinary |
09:19:07 - 07-Oct-26 |
| Sell* | 40,000 | 3.7002p | Ordinary |
09:17:09 - 07-Oct-26 |
| Sell* | 250,000 | 3.7004p | Ordinary |
09:16:27 - 07-Oct-26 |
| Sell* | 148,796 | 3.70p | Ordinary |
09:16:08 - 07-Oct-26 |
| Buy* | 98,667 | 3.90p | Ordinary |
09:11:32 - 07-Oct-26 |
| Buy* | 5,000 | 3.9268p | Ordinary |
09:08:08 - 07-Oct-26 |
| Sell* | 571 | 3.50p | SI Trade |
09:06:13 - 07-Oct-26 |
| Buy* | 21,935 | 3.94p | Ordinary |
09:00:45 - 07-Oct-26 |
| Unknown* | 425 | 3.98p | OTC Trade |
08:57:16 - 07-Oct-26 |
| Buy* | 12,557 | 3.95p | Ordinary |
08:46:41 - 07-Oct-26 |
| Buy* | 9,354 | 3.9534p | Ordinary |
08:45:27 - 07-Oct-26 |
| Buy* | 13,843 | 3.95p | Ordinary |
08:44:09 - 07-Oct-26 |
| Buy* | 17,644 | 3.95p | Ordinary |
08:42:45 - 07-Oct-26 |
| Buy* | 9,777 | 3.9534p | Ordinary |
08:41:37 - 07-Oct-26 |
| Buy* | 251 | 3.98p | Ordinary |
08:41:10 - 07-Oct-26 |
| Sell* | 120,134 | 3.65p | Ordinary |
08:38:26 - 07-Oct-26 |
| Buy* | 41,000 | 3.80p | Automatic Execution |
08:26:10 - 07-Oct-26 |
| Buy* | 50,000 | 3.81p | Automatic Execution |
08:25:52 - 07-Oct-26 |
| Buy* | 1,650 | 3.805p | Automatic Execution |
08:25:52 - 07-Oct-26 |
| Buy* | 8,797 | 3.80p | Automatic Execution |
08:25:52 - 07-Oct-26 |
| Buy* | 1,650 | 3.80p | Automatic Execution |
08:25:50 - 07-Oct-26 |
| Buy* | 30,600 | 3.80p | Automatic Execution |
08:25:50 - 07-Oct-26 |
| Buy* | 105,329 | 3.791p | Ordinary |
08:25:42 - 07-Oct-26 |
| Buy* | 10,251 | 3.782p | Ordinary |
08:25:17 - 07-Oct-26 |
| Buy* | 26 | 3.80p | Ordinary |
08:24:23 - 07-Oct-26 |
| Buy* | 26,336 | 3.782p | Ordinary |
08:15:55 - 07-Oct-26 |
| Sell* | 7,500 | 3.5107p | Ordinary |
08:10:26 - 07-Oct-26 |
| Sell* | 1,650 | 3.50p | SI Trade |
08:09:13 - 07-Oct-26 |
| Buy* | 98,425 | 3.80p | Automatic Execution |
08:09:13 - 07-Oct-26 |
| Buy* | 30,600 | 3.80p | Automatic Execution |
08:09:13 - 07-Oct-26 |
| Buy* | 8,753 | 3.782p | Ordinary |
08:09:08 - 07-Oct-26 |
| Buy* | 100,000 | 3.782p | Ordinary |
08:06:17 - 07-Oct-26 |
| Sell* | 3,300 | 3.50p | SI Trade |
08:04:39 - 07-Oct-26 |
| Sell* | 144 | 3.50p | SI Trade |
08:04:39 - 07-Oct-26 |
| Buy* | 30,600 | 3.80p | Automatic Execution |
08:04:33 - 07-Oct-26 |
| Buy* | 69,519 | 3.795p | Automatic Execution |
08:04:33 - 07-Oct-26 |
| Buy* | 150,000 | 3.77731p | Ordinary |
08:04:27 - 07-Oct-26 |
| Buy* | 30,600 | 3.80p | Automatic Execution |
08:03:40 - 07-Oct-26 |
| Buy* | 19,400 | 3.80p | Automatic Execution |
08:03:39 - 07-Oct-26 |
| Buy* | 30,600 | 3.80p | Automatic Execution |
08:03:39 - 07-Oct-26 |
| Buy* | 3,855 | 3.80p | Automatic Execution |
08:03:37 - 07-Oct-26 |
| Buy* | 30,600 | 3.80p | Automatic Execution |
08:03:37 - 07-Oct-26 |
| Buy* | 69,519 | 3.80p | Automatic Execution |
08:03:37 - 07-Oct-26 |
| Buy* | 30,600 | 3.80p | Automatic Execution |
08:03:37 - 07-Oct-26 |
| Buy* | 40,000 | 3.80p | Automatic Execution |
08:03:37 - 07-Oct-26 |
| Buy* | 69,519 | 3.795p | Automatic Execution |
08:03:36 - 07-Oct-26 |
| Sell* | 262 | 3.40p | SI Trade |
08:03:36 - 07-Oct-26 |
| Buy* | 250,000 | 3.7999p | Ordinary |
08:03:31 - 07-Oct-26 |
| Sell* | 10,000 | 3.4119p | Ordinary |
08:00:55 - 07-Oct-26 |
| Buy* | 26 | 3.795p | SI Trade |
08:00:10 - 07-Oct-26 |
| Sell* | 3,738 | 3.40p | SI Trade |
08:00:10 - 07-Oct-26 |
| Buy* | 31 | 3.795p | SI Trade |
08:00:10 - 07-Oct-26 |
| Buy* | 790 | 3.795p | SI Trade |
08:00:10 - 07-Oct-26 |
| Buy* | 26 | 3.795p | SI Trade |
08:00:10 - 07-Oct-26 |
| Buy* | 79 | 3.795p | SI Trade |
08:00:10 - 07-Oct-26 |
| Sell* | 9 | 3.42p | Uncrossing Trade |
16:35:06 - 06-Oct-26 |
| Sell* | 6,000 | 3.51556p | Ordinary |
16:28:32 - 06-Oct-26 |
| Buy* | 60,000 | 3.7716p | Ordinary |
16:26:56 - 06-Oct-26 |
| Buy* | 53,027 | 3.7716p | Ordinary |
16:25:58 - 06-Oct-26 |
| Buy* | 3,875 | 3.7716p | Ordinary |
16:24:24 - 06-Oct-26 |
| Sell* | 1,941 | 3.40p | SI Trade |
16:23:10 - 06-Oct-26 |
| Buy* | 340,000 | 3.795p | Ordinary |
16:22:33 - 06-Oct-26 |
| Buy* | 42 | 3.795p | SI Trade |
16:01:53 - 06-Oct-26 |
| Buy* | 95,098 | 3.70p | Ordinary |
16:01:46 - 06-Oct-26 |
| Unknown* | 0 | 3.31p | SI Trade |
15:58:16 - 06-Oct-26 |
| Sell* | 10,021 | 3.31p | Automatic Execution |
15:58:16 - 06-Oct-26 |
| Buy* | 54,276 | 3.60p | Automatic Execution |
15:52:39 - 06-Oct-26 |
| Buy* | 45,724 | 3.60p | Automatic Execution |
15:52:35 - 06-Oct-26 |
| Buy* | 30,051 | 3.55p | Automatic Execution |
15:52:35 - 06-Oct-26 |
| Buy* | 73,883 | 3.545p | Automatic Execution |
15:52:33 - 06-Oct-26 |
| Buy* | 20,000 | 3.52p | Ordinary |
15:52:05 - 06-Oct-26 |
| Buy* | 240,000 | 3.5963p | Ordinary |
15:39:04 - 06-Oct-26 |
| Buy* | 10,000 | 3.44p | Automatic Execution |
15:36:13 - 06-Oct-26 |
| Buy* | 30,701 | 3.44p | Automatic Execution |
15:36:13 - 06-Oct-26 |
| Buy* | 300,000 | 3.50p | Ordinary |
15:36:09 - 06-Oct-26 |
| Buy* | 400,000 | 3.3823p | Ordinary |
15:35:37 - 06-Oct-26 |
| Sell* | 217,279 | 3.3604p | Ordinary |
15:25:44 - 06-Oct-26 |
| Buy* | 58,706 | 3.40p | Ordinary |
15:21:56 - 06-Oct-26 |
| Buy* | 58,706 | 3.40p | Ordinary |
15:21:47 - 06-Oct-26 |
| Buy* | 86,840 | 3.45p | Ordinary |
15:21:24 - 06-Oct-26 |
| Buy* | 15,890 | 3.37p | Automatic Execution |
15:18:58 - 06-Oct-26 |
| Buy* | 5,000 | 3.37p | Automatic Execution |
15:18:58 - 06-Oct-26 |
| Buy* | 59,228 | 3.37p | Ordinary |
15:18:56 - 06-Oct-26 |
| Sell* | 186 | 3.25p | SI Trade |
15:11:57 - 06-Oct-26 |
| Buy* | 25,000 | 3.37p | Automatic Execution |
15:11:57 - 06-Oct-26 |
| Buy* | 257,151 | 3.35p | Ordinary |
15:11:46 - 06-Oct-26 |
| Buy* | 29 | 3.37p | SI Trade |
15:02:29 - 06-Oct-26 |
| Buy* | 421 | 3.37p | SI Trade |
15:02:29 - 06-Oct-26 |
| Sell* | 59,971 | 3.3233p | Ordinary |
15:02:09 - 06-Oct-26 |
| Buy* | 745 | 3.595p | SI Trade |
15:01:27 - 06-Oct-26 |
| Buy* | 60,000 | 3.30p | Automatic Execution |
15:01:27 - 06-Oct-26 |
| Buy* | 197,568 | 3.29p | Ordinary |
15:01:14 - 06-Oct-26 |
| Buy* | 212,765 | 3.29p | Ordinary |
14:57:47 - 06-Oct-26 |
| Buy* | 217,279 | 3.29p | Ordinary |
14:47:02 - 06-Oct-26 |
| Buy* | 13,571 | 3.2972p | Ordinary |
14:30:41 - 06-Oct-26 |
| Buy* | 8,523 | 3.2972p | Ordinary |
14:26:31 - 06-Oct-26 |
| Sell* | 222,454 | 3.26p | Ordinary |
14:26:27 - 06-Oct-26 |
| Buy* | 299 | 3.34p | SI Trade |
13:40:43 - 06-Oct-26 |
| Sell* | 39,693 | 3.25p | Automatic Execution |
13:40:43 - 06-Oct-26 |
| Buy* | 1,796 | 3.34p | SI Trade |
13:01:41 - 06-Oct-26 |
| Buy* | 598 | 3.34p | SI Trade |
13:01:41 - 06-Oct-26 |
| Sell* | 20,000 | 3.2652p | Ordinary |
12:34:30 - 06-Oct-26 |
| Buy* | 834 | 3.595p | Ordinary |
12:17:46 - 06-Oct-26 |
| Sell* | 31 | 3.25p | SI Trade |
11:39:33 - 06-Oct-26 |
| Buy* | 27 | 3.595p | SI Trade |
11:39:33 - 06-Oct-26 |
| Sell* | 57 | 3.25p | SI Trade |
11:39:33 - 06-Oct-26 |
| Buy* | 30,108 | 3.34p | Automatic Execution |
11:39:32 - 06-Oct-26 |
| Buy* | 100,000 | 3.335p | Ordinary |
11:39:05 - 06-Oct-26 |
| Unknown* | 0 | 3.34p | SI Trade |
11:31:42 - 06-Oct-26 |
| Buy* | 746 | 3.34p | SI Trade |
11:31:42 - 06-Oct-26 |
| Buy* | 30,000 | 3.3349p | Ordinary |
11:29:51 - 06-Oct-26 |
| Sell* | 32,666 | 3.26p | Ordinary |
11:05:36 - 06-Oct-26 |
| Buy* | 10,238 | 3.335p | Ordinary |
11:04:58 - 06-Oct-26 |
| Buy* | 10,000 | 3.3391p | Ordinary |
11:03:41 - 06-Oct-26 |
| Buy* | 6,000 | 3.34p | Automatic Execution |
10:49:07 - 06-Oct-26 |
| Sell* | 1,136 | 3.2572p | Ordinary |
10:47:51 - 06-Oct-26 |
| Sell* | 1,369 | 3.25p | SI Trade |
10:45:20 - 06-Oct-26 |
| Buy* | 2,297 | 3.4828p | Ordinary |
10:00:02 - 06-Oct-26 |
| Buy* | 55 | 3.595p | SI Trade |
09:56:43 - 06-Oct-26 |
| Unknown* | 0 | 3.595p | SI Trade |
09:50:56 - 06-Oct-26 |
| Unknown* | 0 | 3.595p | SI Trade |
09:50:56 - 06-Oct-26 |
| Buy* | 13,157 | 3.595p | Ordinary |
09:50:55 - 06-Oct-26 |
| Buy* | 694 | 3.595p | Ordinary |
09:50:55 - 06-Oct-26 |
| Sell* | 100,000 | 3.30p | Ordinary |
09:40:44 - 06-Oct-26 |
| Buy* | 333 | 3.795p | Ordinary |
08:36:08 - 06-Oct-26 |
| Sell* | 293,913 | 3.40p | Ordinary |
08:34:54 - 06-Oct-26 |
| Buy* | 92 | 3.795p | Ordinary |
08:14:55 - 06-Oct-26 |
| Sell* | 43,913 | 3.40p | Ordinary |
08:07:57 - 06-Oct-26 |
| Sell* | 26,442 | 3.2935p | Ordinary |
08:03:46 - 06-Oct-26 |
| Sell* | 220,000 | 3.28754p | Ordinary |
08:01:12 - 06-Oct-26 |
| Sell* | 267 | 3.275p | SI Trade |
08:00:18 - 06-Oct-26 |
| Sell* | 242 | 3.275p | SI Trade |
08:00:18 - 06-Oct-26 |
| Buy* | 26 | 3.795p | SI Trade |
08:00:18 - 06-Oct-26 |
| Sell* | 1,855 | 3.275p | SI Trade |
08:00:18 - 06-Oct-26 |
| Buy* | 29 | 3.795p | SI Trade |
08:00:18 - 06-Oct-26 |
| Sell* | 30 | 3.275p | SI Trade |
08:00:18 - 06-Oct-26 |
| Sell* | 19 | 3.275p | Uncrossing Trade |
16:35:16 - 05-Oct-26 |
| Sell* | 21,446 | 3.2965p | Ordinary |
16:28:08 - 05-Oct-26 |
| Buy* | 882 | 3.40p | Ordinary |
16:27:38 - 05-Oct-26 |
| Sell* | 8,000 | 3.2965p | Ordinary |
16:18:53 - 05-Oct-26 |
| Sell* | 215,000 | 3.31p | Ordinary |
16:08:15 - 05-Oct-26 |
| Sell* | 793 | 3.2906p | Ordinary |
16:07:33 - 05-Oct-26 |
| Sell* | 1,800 | 3.275p | SI Trade |
16:05:06 - 05-Oct-26 |
| Sell* | 30 | 3.34p | SI Trade |
16:05:06 - 05-Oct-26 |
| Sell* | 449 | 3.34p | SI Trade |
16:05:06 - 05-Oct-26 |
| Buy* | 9,700 | 3.34p | Ordinary |
15:36:05 - 05-Oct-26 |
| Buy* | 300 | 3.34p | SI Trade |
15:36:05 - 05-Oct-26 |
| Sell* | 40 | 3.275p | SI Trade |
15:04:15 - 05-Oct-26 |
| Sell* | 237 | 3.35p | SI Trade |
15:04:15 - 05-Oct-26 |
| Sell* | 78 | 3.275p | SI Trade |
15:04:15 - 05-Oct-26 |
| Sell* | 1,740 | 3.2773p | Ordinary |
14:47:18 - 05-Oct-26 |
| Buy* | 4 | 3.3491p | Ordinary |
14:42:40 - 05-Oct-26 |
| Buy* | 353 | 3.35p | Automatic Execution |
14:28:16 - 05-Oct-26 |
| Buy* | 4,916 | 3.35p | Automatic Execution |
13:27:13 - 05-Oct-26 |
| Buy* | 32,237 | 3.35p | Automatic Execution |
13:27:13 - 05-Oct-26 |
| Buy* | 1,816 | 3.35p | Automatic Execution |
13:26:59 - 05-Oct-26 |
| Sell* | 385 | 3.275p | SI Trade |
13:05:16 - 05-Oct-26 |
| Sell* | 224,557 | 3.3127p | Ordinary |
11:37:58 - 05-Oct-26 |
| Buy* | 988 | 3.795p | SI Trade |
11:34:06 - 05-Oct-26 |
| Sell* | 1,944 | 3.275p | SI Trade |
11:09:01 - 05-Oct-26 |
| Buy* | 220 | 3.795p | SI Trade |
11:09:01 - 05-Oct-26 |
| Sell* | 29,732 | 3.4003p | Ordinary |
09:50:56 - 05-Oct-26 |
| Unknown* | 22,846 | 3.535p | Ordinary |
09:02:10 - 05-Oct-26 |
| Unknown* | 22,649 | 3.535p | Ordinary |
09:02:10 - 05-Oct-26 |