| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 4.70p | Automatic Execution |
16:17:54 - 17-Apr-26 |
| Buy* | 21,202 | 4.6976p | Ordinary |
16:17:44 - 17-Apr-26 |
| Sell* | 21 | 4.605p | SI Trade |
16:17:26 - 17-Apr-26 |
| Buy* | 5,245 | 4.7659p | Ordinary |
16:00:59 - 17-Apr-26 |
| Buy* | 29,935 | 4.72p | Automatic Execution |
15:52:47 - 17-Apr-26 |
| Buy* | 21,106 | 4.7189p | Ordinary |
15:52:45 - 17-Apr-26 |
| Buy* | 21,114 | 4.7171p | Ordinary |
15:48:32 - 17-Apr-26 |
| Buy* | 41,841 | 4.78p | Suspected BUY Trade |
15:47:45 - 17-Apr-26 |
| Buy* | 65 | 4.72p | Automatic Execution |
15:47:08 - 17-Apr-26 |
| Buy* | 250 | 4.80p | SI Trade |
15:39:58 - 17-Apr-26 |
| Buy* | 62 | 4.80p | Automatic Execution |
15:39:58 - 17-Apr-26 |
| Buy* | 40,000 | 4.7805p | Ordinary |
15:33:05 - 17-Apr-26 |
| Buy* | 54 | 4.80p | SI Trade |
15:08:18 - 17-Apr-26 |
| Sell* | 8,538 | 4.6378p | Ordinary |
15:03:02 - 17-Apr-26 |
| Buy* | 36,505 | 4.70p | Automatic Execution |
15:02:51 - 17-Apr-26 |
| Buy* | 21,202 | 4.6976p | Ordinary |
15:02:47 - 17-Apr-26 |
| Buy* | 10,000 | 4.6976p | Ordinary |
15:02:34 - 17-Apr-26 |
| Sell* | 20 | 4.605p | SI Trade |
15:01:11 - 17-Apr-26 |
| Buy* | 75 | 4.80p | SI Trade |
15:01:11 - 17-Apr-26 |
| Buy* | 25 | 4.80p | SI Trade |
15:01:11 - 17-Apr-26 |
| Sell* | 10,000 | 4.6694p | Ordinary |
14:23:11 - 17-Apr-26 |
| Buy* | 30,000 | 4.70p | Automatic Execution |
14:22:52 - 17-Apr-26 |
| Buy* | 16,882 | 4.6976p | Ordinary |
14:22:48 - 17-Apr-26 |
| Buy* | 104,255 | 4.6904p | Ordinary |
14:21:53 - 17-Apr-26 |
| Buy* | 300 | 4.70p | SI Trade |
14:12:36 - 17-Apr-26 |
| Sell* | 54,025 | 4.6694p | Ordinary |
14:11:31 - 17-Apr-26 |
| Buy* | 500,000 | 4.675p | Ordinary |
14:07:39 - 17-Apr-26 |
| Buy* | 34,038 | 4.70p | Automatic Execution |
13:55:29 - 17-Apr-26 |
| Buy* | 5,000 | 4.6976p | Ordinary |
13:55:24 - 17-Apr-26 |
| Buy* | 50,000 | 4.69p | Ordinary |
13:48:08 - 17-Apr-26 |
| Buy* | 42,495 | 4.69p | Ordinary |
13:45:07 - 17-Apr-26 |
| Buy* | 36,564 | 4.70p | Automatic Execution |
13:06:54 - 17-Apr-26 |
| Buy* | 8,436 | 4.70p | Automatic Execution |
13:06:35 - 17-Apr-26 |
| Buy* | 63,778 | 4.6975p | Ordinary |
13:06:34 - 17-Apr-26 |
| Buy* | 1,000 | 4.70p | SI Trade |
13:06:34 - 17-Apr-26 |
| Buy* | 10,000 | 4.7225p | Ordinary |
12:55:58 - 17-Apr-26 |
| Buy* | 30,000 | 4.7229p | Ordinary |
12:51:47 - 17-Apr-26 |
| Sell* | 5,000 | 4.666p | Ordinary |
12:27:05 - 17-Apr-26 |
| Sell* | 12,804 | 4.6662p | Ordinary |
12:18:00 - 17-Apr-26 |
| Sell* | 25,100 | 4.666p | Ordinary |
12:16:36 - 17-Apr-26 |
| Sell* | 100 | 4.6335p | Ordinary |
12:14:32 - 17-Apr-26 |
| Sell* | 100 | 4.6335p | Ordinary |
12:13:38 - 17-Apr-26 |
| Buy* | 24,000 | 4.78p | Ordinary |
12:11:23 - 17-Apr-26 |
| Buy* | 1,000 | 4.80p | SI Trade |
12:03:56 - 17-Apr-26 |
| Buy* | 33 | 4.80p | SI Trade |
12:03:56 - 17-Apr-26 |
| Sell* | 14,598 | 4.795p | Ordinary |
11:50:16 - 17-Apr-26 |
| Sell* | 2,000 | 4.6439p | Ordinary |
11:43:27 - 17-Apr-26 |
| Buy* | 1,389 | 4.956p | Ordinary |
11:27:29 - 17-Apr-26 |
| Buy* | 1,936 | 4.9487p | Ordinary |
11:21:59 - 17-Apr-26 |
| Buy* | 100,000 | 4.845p | Ordinary |
11:21:36 - 17-Apr-26 |
| Sell* | 195 | 4.605p | SI Trade |
11:05:09 - 17-Apr-26 |
| Unknown* | 6,032 | 4.605p | OTC Trade |
10:55:13 - 17-Apr-26 |
| Unknown* | 11,162 | 4.60p | OTC Trade |
10:55:13 - 17-Apr-26 |
| Unknown* | 8,448 | 4.605p | OTC Trade |
10:55:12 - 17-Apr-26 |
| Sell* | 6,033 | 4.605p | Automatic Execution |
10:55:12 - 17-Apr-26 |
| Sell* | 8,449 | 4.605p | Automatic Execution |
10:55:12 - 17-Apr-26 |
| Buy* | 28 | 4.995p | SI Trade |
10:55:12 - 17-Apr-26 |
| Buy* | 40 | 4.995p | SI Trade |
10:55:12 - 17-Apr-26 |
| Buy* | 10,186 | 4.8695p | Ordinary |
10:48:58 - 17-Apr-26 |
| Buy* | 6,674 | 4.8695p | Ordinary |
10:41:52 - 17-Apr-26 |
| Buy* | 10,227 | 4.8498p | Ordinary |
10:31:22 - 17-Apr-26 |
| Buy* | 10,227 | 4.8496p | Ordinary |
10:31:11 - 17-Apr-26 |
| Buy* | 100,000 | 4.85p | Ordinary |
10:20:41 - 17-Apr-26 |
| Sell* | 21,432 | 4.666p | Ordinary |
09:59:35 - 17-Apr-26 |
| Buy* | 43 | 4.9937p | Ordinary |
09:56:23 - 17-Apr-26 |
| Sell* | 1,314 | 4.6321p | Ordinary |
09:47:14 - 17-Apr-26 |
| Buy* | 508 | 4.9197p | Ordinary |
09:13:35 - 17-Apr-26 |
| Sell* | 10,080 | 4.666p | Ordinary |
09:08:02 - 17-Apr-26 |
| Buy* | 10,186 | 4.8695p | Ordinary |
09:02:50 - 17-Apr-26 |
| Sell* | 24,000 | 4.6664p | Ordinary |
08:51:21 - 17-Apr-26 |
| Buy* | 1,250 | 4.9481p | Ordinary |
08:36:38 - 17-Apr-26 |
| Buy* | 60 | 4.995p | SI Trade |
08:24:12 - 17-Apr-26 |
| Buy* | 150 | 4.995p | SI Trade |
08:24:12 - 17-Apr-26 |
| Buy* | 22,804 | 4.87p | Ordinary |
08:23:02 - 17-Apr-26 |
| Buy* | 7,061 | 4.90p | Ordinary |
08:17:27 - 17-Apr-26 |
| Sell* | 53,729 | 4.666p | Ordinary |
08:16:17 - 17-Apr-26 |
| Buy* | 770 | 4.9481p | Ordinary |
08:11:15 - 17-Apr-26 |
| Sell* | 9,400 | 4.78p | Ordinary |
08:07:32 - 17-Apr-26 |
| Buy* | 6,028 | 4.90p | Ordinary |
08:05:24 - 17-Apr-26 |
| Sell* | 700 | 4.6284p | Ordinary |
08:04:02 - 17-Apr-26 |
| Sell* | 6,100 | 4.7315p | Ordinary |
08:00:59 - 17-Apr-26 |
| Buy* | 525 | 4.80p | Suspected BUY Trade |
16:35:27 - 16-Apr-26 |
| Sell* | 200 | 4.6003p | Ordinary |
16:29:24 - 16-Apr-26 |
| Buy* | 5,000 | 4.80p | Automatic Execution |
16:24:41 - 16-Apr-26 |
| Sell* | 324 | 4.60p | SI Trade |
16:24:21 - 16-Apr-26 |
| Buy* | 7,500 | 4.80p | Automatic Execution |
16:24:21 - 16-Apr-26 |
| Buy* | 2,456 | 4.80p | SI Trade |
16:23:43 - 16-Apr-26 |
| Sell* | 4,427 | 4.60p | Automatic Execution |
16:23:43 - 16-Apr-26 |
| Buy* | 2,543 | 4.80p | SI Trade |
16:23:10 - 16-Apr-26 |
| Buy* | 10,000 | 4.80p | Automatic Execution |
16:23:10 - 16-Apr-26 |
| Buy* | 16,000 | 4.75p | Ordinary |
16:09:13 - 16-Apr-26 |
| Buy* | 5,016 | 4.795p | Ordinary |
16:07:51 - 16-Apr-26 |
| Buy* | 12,162 | 4.80p | Automatic Execution |
16:01:43 - 16-Apr-26 |
| Buy* | 20,000 | 4.80p | Automatic Execution |
16:01:43 - 16-Apr-26 |
| Buy* | 8,000 | 4.75p | Ordinary |
16:01:26 - 16-Apr-26 |
| Buy* | 30,000 | 4.80p | Automatic Execution |
15:39:45 - 16-Apr-26 |
| Buy* | 50,000 | 4.79p | Ordinary |
15:39:35 - 16-Apr-26 |
| Buy* | 4,910 | 4.80p | Automatic Execution |
15:19:25 - 16-Apr-26 |
| Buy* | 20 | 4.80p | SI Trade |
15:17:37 - 16-Apr-26 |
| Buy* | 31,640 | 4.80p | Automatic Execution |
15:17:37 - 16-Apr-26 |
| Buy* | 16,503 | 4.79p | Ordinary |
15:17:11 - 16-Apr-26 |
| Buy* | 14,825 | 4.7823p | Ordinary |
15:01:10 - 16-Apr-26 |
| Buy* | 1,000 | 4.80p | SI Trade |
15:01:10 - 16-Apr-26 |
| Buy* | 20 | 4.995p | SI Trade |
14:59:20 - 16-Apr-26 |
| Buy* | 178 | 4.995p | SI Trade |
14:59:20 - 16-Apr-26 |
| Buy* | 36 | 4.995p | SI Trade |
14:59:20 - 16-Apr-26 |
| Buy* | 1,980 | 4.85p | Ordinary |
14:54:30 - 16-Apr-26 |
| Sell* | 36,630 | 4.7315p | Ordinary |
14:47:20 - 16-Apr-26 |
| Buy* | 10,301 | 4.8152p | Ordinary |
14:04:05 - 16-Apr-26 |
| Sell* | 45,000 | 4.755p | Ordinary |
14:01:34 - 16-Apr-26 |
| Sell* | 26,000 | 4.732p | Ordinary |
14:00:25 - 16-Apr-26 |
| Sell* | 42,055 | 4.7591p | Ordinary |
13:58:25 - 16-Apr-26 |
| Buy* | 200 | 4.995p | SI Trade |
13:57:50 - 16-Apr-26 |
| Buy* | 33 | 4.995p | SI Trade |
13:57:50 - 16-Apr-26 |
| Buy* | 29,072 | 4.84p | Ordinary |
13:57:15 - 16-Apr-26 |
| Buy* | 30,000 | 4.8016p | Ordinary |
13:49:28 - 16-Apr-26 |
| Sell* | 42,512 | 4.73p | Ordinary |
13:39:47 - 16-Apr-26 |
| Buy* | 94 | 4.875p | SI Trade |
13:22:19 - 16-Apr-26 |
| Buy* | 9,513 | 4.875p | Automatic Execution |
13:22:19 - 16-Apr-26 |
| Sell* | 61,394 | 4.755p | Ordinary |
13:03:51 - 16-Apr-26 |
| Buy* | 22 | 4.995p | SI Trade |
12:01:06 - 16-Apr-26 |
| Sell* | 46 | 4.70p | SI Trade |
11:44:26 - 16-Apr-26 |
| Buy* | 100 | 4.995p | SI Trade |
11:24:55 - 16-Apr-26 |
| Buy* | 61,146 | 4.8997p | Ordinary |
11:18:10 - 16-Apr-26 |
| Unknown* | 544 | 4.70p | OTC Trade |
10:50:13 - 16-Apr-26 |
| Unknown* | 3,895 | 4.70p | OTC Trade |
10:50:13 - 16-Apr-26 |
| Buy* | 9,000 | 4.90p | Ordinary |
10:47:26 - 16-Apr-26 |
| Buy* | 3,719 | 4.9399p | Ordinary |
10:25:16 - 16-Apr-26 |
| Buy* | 50,607 | 4.94p | Ordinary |
10:15:08 - 16-Apr-26 |
| Buy* | 20 | 4.99p | SI Trade |
10:01:02 - 16-Apr-26 |
| Buy* | 30 | 4.995p | SI Trade |
09:50:46 - 16-Apr-26 |
| Buy* | 12,963 | 4.945p | Ordinary |
09:40:31 - 16-Apr-26 |
| Buy* | 10,030 | 4.9498p | Ordinary |
09:20:43 - 16-Apr-26 |
| Sell* | 20,000 | 4.683p | Ordinary |
09:17:51 - 16-Apr-26 |
| Sell* | 142,048 | 4.7315p | Ordinary |
09:06:59 - 16-Apr-26 |
| Buy* | 40,000 | 4.94999p | Ordinary |
08:37:31 - 16-Apr-26 |
| Buy* | 92 | 4.995p | SI Trade |
08:37:16 - 16-Apr-26 |
| Buy* | 553 | 4.995p | SI Trade |
08:37:16 - 16-Apr-26 |
| Buy* | 2,553 | 4.995p | SI Trade |
08:37:06 - 16-Apr-26 |
| Buy* | 69 | 4.995p | SI Trade |
08:37:06 - 16-Apr-26 |
| Buy* | 40,324 | 4.94999p | Ordinary |
08:36:57 - 16-Apr-26 |
| Sell* | 155 | 4.5215p | Ordinary |
08:36:04 - 16-Apr-26 |
| Buy* | 245,357 | 4.90p | Ordinary |
08:31:00 - 16-Apr-26 |
| Buy* | 10,062 | 4.8999p | Ordinary |
08:30:53 - 16-Apr-26 |
| Buy* | 3 | 4.9937p | Ordinary |
08:26:41 - 16-Apr-26 |
| Buy* | 116 | 4.995p | SI Trade |
08:18:57 - 16-Apr-26 |
| Buy* | 33,000 | 4.8999p | Ordinary |
08:18:01 - 16-Apr-26 |
| Buy* | 150,000 | 4.844p | Ordinary |
08:15:47 - 16-Apr-26 |
| Buy* | 150,000 | 4.84445p | Ordinary |
08:14:30 - 16-Apr-26 |
| Sell* | 200,000 | 4.677p | Ordinary |
08:08:59 - 16-Apr-26 |
| Sell* | 368 | 4.58p | SI Trade |
08:05:53 - 16-Apr-26 |
| Sell* | 161 | 4.58p | SI Trade |
08:05:53 - 16-Apr-26 |
| Buy* | 200 | 5.00p | SI Trade |
08:05:53 - 16-Apr-26 |
| Sell* | 1,540 | 4.58p | SI Trade |
08:05:53 - 16-Apr-26 |
| Buy* | 29 | 5.00p | SI Trade |
08:05:53 - 16-Apr-26 |
| Buy* | 21 | 5.00p | SI Trade |
08:05:53 - 16-Apr-26 |
| Sell* | 126 | 4.58p | SI Trade |
08:05:53 - 16-Apr-26 |
| Buy* | 64 | 5.00p | SI Trade |
08:05:53 - 16-Apr-26 |
| Buy* | 22 | 4.995p | SI Trade |
08:05:53 - 16-Apr-26 |
| Sell* | 10 | 4.58p | Uncrossing Trade |
08:05:52 - 16-Apr-26 |
| Unknown* | 188 | 4.855p | OTC Trade |
16:35:24 - 15-Apr-26 |
| Sell* | 220 | 4.855p | Uncrossing Trade |
16:35:23 - 15-Apr-26 |
| Sell* | 85,674 | 4.677p | Ordinary |
15:56:19 - 15-Apr-26 |
| Sell* | 75,000 | 4.6774p | Ordinary |
15:32:29 - 15-Apr-26 |
| Buy* | 7,079 | 4.8876p | Ordinary |
15:08:19 - 15-Apr-26 |
| Buy* | 5,000 | 4.90p | Ordinary |
15:00:28 - 15-Apr-26 |
| Sell* | 2,582 | 4.677p | Ordinary |
14:37:08 - 15-Apr-26 |
| Buy* | 102 | 4.888p | Ordinary |
14:31:18 - 15-Apr-26 |
| Sell* | 1,612 | 4.6413p | Ordinary |
14:27:27 - 15-Apr-26 |
| Buy* | 51,254 | 4.8698p | Ordinary |
14:23:59 - 15-Apr-26 |
| Buy* | 51,254 | 4.8698p | Ordinary |
14:19:52 - 15-Apr-26 |
| Buy* | 16,325 | 4.8696p | Ordinary |
13:56:53 - 15-Apr-26 |
| Sell* | 4,361 | 4.677p | Ordinary |
13:55:29 - 15-Apr-26 |
| Buy* | 9,856 | 4.87p | Ordinary |
13:52:02 - 15-Apr-26 |
| Buy* | 5,498 | 4.87p | Ordinary |
13:39:37 - 15-Apr-26 |
| Sell* | 20,896 | 4.7878p | Ordinary |
13:27:12 - 15-Apr-26 |
| Sell* | 20,889 | 4.7876p | Ordinary |
13:14:49 - 15-Apr-26 |
| Buy* | 7,000 | 5.00p | SI Trade |
12:46:26 - 15-Apr-26 |
| Sell* | 10,000 | 4.788p | Ordinary |
12:02:24 - 15-Apr-26 |
| Buy* | 20 | 5.00p | SI Trade |
11:53:22 - 15-Apr-26 |
| Sell* | 1,260 | 4.585p | SI Trade |
11:53:22 - 15-Apr-26 |
| Sell* | 33,291 | 4.788p | Ordinary |
11:42:48 - 15-Apr-26 |
| Sell* | 55,000 | 4.675p | Ordinary |
11:01:09 - 15-Apr-26 |
| Buy* | 54 | 5.00p | SI Trade |
10:51:06 - 15-Apr-26 |
| Buy* | 31 | 5.00p | SI Trade |
10:51:06 - 15-Apr-26 |
| Sell* | 361 | 4.58p | SI Trade |
10:51:06 - 15-Apr-26 |
| Buy* | 400 | 5.00p | SI Trade |
10:51:06 - 15-Apr-26 |
| Sell* | 133 | 4.58p | SI Trade |
10:51:06 - 15-Apr-26 |
| Sell* | 3,187 | 4.58p | SI Trade |
10:51:06 - 15-Apr-26 |
| Buy* | 84 | 5.00p | SI Trade |
10:51:06 - 15-Apr-26 |
| Buy* | 116 | 5.00p | SI Trade |
10:51:06 - 15-Apr-26 |
| Buy* | 84,761 | 4.83p | Ordinary |
10:49:03 - 15-Apr-26 |
| Buy* | 2,346 | 4.90p | Ordinary |
09:18:08 - 15-Apr-26 |
| Buy* | 6,000 | 4.85p | Ordinary |
08:58:51 - 15-Apr-26 |
| Buy* | 20,603 | 4.8535p | Ordinary |
08:57:29 - 15-Apr-26 |
| Sell* | 21,630 | 4.667p | Ordinary |
08:57:08 - 15-Apr-26 |
| Sell* | 1,990 | 4.622p | Ordinary |
08:43:33 - 15-Apr-26 |
| Buy* | 7 | 4.9998p | Ordinary |
08:32:14 - 15-Apr-26 |
| Buy* | 20 | 5.00p | SI Trade |
08:09:01 - 15-Apr-26 |
| Buy* | 54 | 5.00p | SI Trade |
08:09:01 - 15-Apr-26 |