Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immupharma (IMM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,000 4.0756p Ordinary
 16:27:26 - 14-Jul-26
Buy* 140,000 3.9991p Ordinary
 16:26:53 - 14-Jul-26
Buy* 360 4.1999p Ordinary
 16:25:15 - 14-Jul-26
Buy* 35,161 4.00p Automatic Execution
 16:23:02 - 14-Jul-26
Sell* 8,074 3.765p Ordinary
 16:22:37 - 14-Jul-26
Buy* 250 4.00p SI Trade
 16:21:35 - 14-Jul-26
Buy* 750 4.00p SI Trade
 16:21:35 - 14-Jul-26
Buy* 75,000 3.9746p Ordinary
 16:18:40 - 14-Jul-26
Buy* 100,000 3.975p Ordinary
 16:17:49 - 14-Jul-26
Buy* 200,000 3.8816p Ordinary
 16:16:01 - 14-Jul-26
Buy* 160,111 3.8816p Ordinary
 15:32:25 - 14-Jul-26
Buy* 38,000 3.92p Automatic Execution
 15:31:30 - 14-Jul-26
Buy* 79,124 3.915p Automatic Execution
 15:31:30 - 14-Jul-26
Buy* 40,000 3.8976p Ordinary
 15:30:35 - 14-Jul-26
Buy* 54,961 3.85p Automatic Execution
 15:29:16 - 14-Jul-26
Buy* 3,695 3.8488p Ordinary
 15:29:05 - 14-Jul-26
Sell* 78 3.60p SI Trade
 15:02:37 - 14-Jul-26
Buy* 751 3.935p Ordinary
 14:34:07 - 14-Jul-26
Sell* 27 3.60p SI Trade
 13:21:01 - 14-Jul-26
Buy* 380,000 4.15p Ordinary
 13:20:28 - 14-Jul-26
Sell* 100,000 3.9219p Ordinary
 13:18:29 - 14-Jul-26
Buy* 74,488 3.80p Automatic Execution
 13:17:52 - 14-Jul-26
Buy* 100,000 3.7438p Ordinary
 13:07:18 - 14-Jul-26
Buy* 1,000 3.80p SI Trade
 12:58:58 - 14-Jul-26
Buy* 631 3.80p SI Trade
 12:58:58 - 14-Jul-26
Buy* 78 3.80p SI Trade
 12:58:58 - 14-Jul-26
Buy* 7,564 3.7725p Ordinary
 12:03:09 - 14-Jul-26
Buy* 52 3.84p SI Trade
 11:54:42 - 14-Jul-26
Buy* 651 3.84p SI Trade
 11:54:42 - 14-Jul-26
Sell* 91,317 3.7208p Ordinary
 11:04:51 - 14-Jul-26
Buy* 30,000 3.8479p Ordinary
 10:17:48 - 14-Jul-26
Buy* 61 3.99p SI Trade
 09:40:31 - 14-Jul-26
Buy* 91,317 4.10p Ordinary
 09:39:23 - 14-Jul-26
Buy* 1,583 4.025p Ordinary
 09:38:48 - 14-Jul-26
Buy* 24,672 4.025p Ordinary
 09:33:26 - 14-Jul-26
Sell* 100,000 3.9173p Ordinary
 09:16:35 - 14-Jul-26
Buy* 39,912 3.85p Automatic Execution
 09:13:54 - 14-Jul-26
Buy* 1,000 3.8488p Ordinary
 08:51:53 - 14-Jul-26
Sell* 54,554 3.71555p Ordinary
 08:40:07 - 14-Jul-26
Buy* 3,202 3.85p Ordinary
 08:25:24 - 14-Jul-26
Buy* 34 3.85p SI Trade
 08:09:41 - 14-Jul-26
Buy* 40 3.85p SI Trade
 08:09:41 - 14-Jul-26
Sell* 380 3.60p SI Trade
 08:09:41 - 14-Jul-26
Buy* 77 3.85p SI Trade
 08:09:41 - 14-Jul-26
Buy* 25 3.85p SI Trade
 08:09:41 - 14-Jul-26
Buy* 259 3.85p SI Trade
 08:09:41 - 14-Jul-26
Sell* 90 3.765p Ordinary
 08:06:00 - 14-Jul-26
Sell* 195,131 3.84p Ordinary
 08:05:58 - 14-Jul-26
Sell* 4,243 3.765p Ordinary
 08:00:14 - 14-Jul-26
Buy* 15 3.895p Suspected BUY Trade
 16:40:01 - 13-Jul-26
Sell* 30,916 3.7656p Ordinary
 16:21:19 - 13-Jul-26
Buy* 23 4.195p SI Trade
 16:20:45 - 13-Jul-26
Sell* 55,092 3.765p Ordinary
 15:59:48 - 13-Jul-26
Buy* 6,080 3.799p Ordinary
 15:57:48 - 13-Jul-26
Buy* 37 3.80p SI Trade
 15:49:54 - 13-Jul-26
Sell* 300,000 3.70p Ordinary
 15:49:28 - 13-Jul-26
Buy* 259,636 3.85p Ordinary
 14:42:31 - 13-Jul-26
Buy* 238 4.195p SI Trade
 14:39:25 - 13-Jul-26
Buy* 46,864 3.80p Automatic Execution
 13:28:04 - 13-Jul-26
Buy* 3,136 3.80p Automatic Execution
 13:26:52 - 13-Jul-26
Buy* 5,958 4.025p Ordinary
 13:18:50 - 13-Jul-26
Buy* 49,794 3.80p Automatic Execution
 12:54:43 - 13-Jul-26
Sell* 170 3.60p SI Trade
 12:44:22 - 13-Jul-26
Buy* 6,383 3.8537p Ordinary
 12:24:15 - 13-Jul-26
Buy* 155 3.855p SI Trade
 11:53:27 - 13-Jul-26
Buy* 508 3.935p SI Trade
 11:24:27 - 13-Jul-26
Buy* 4,000 3.94p Ordinary
 11:10:28 - 13-Jul-26
Buy* 9,793 3.94p Ordinary
 11:01:54 - 13-Jul-26
Buy* 1,000 3.94p Ordinary
 10:48:15 - 13-Jul-26
Sell* 128 3.88p SI Trade
 10:48:09 - 13-Jul-26
Buy* 295 3.88p Automatic Execution
 10:48:09 - 13-Jul-26
Buy* 30,996 3.88p Automatic Execution
 10:48:09 - 13-Jul-26
Buy* 2,207 3.88p Ordinary
 10:31:58 - 13-Jul-26
Buy* 200,000 3.92p Ordinary
 10:31:56 - 13-Jul-26
Buy* 77 3.88p SI Trade
 10:13:42 - 13-Jul-26
Sell* 6,094 3.675p Ordinary
 10:09:26 - 13-Jul-26
Sell* 16,758 3.675p Ordinary
 09:56:58 - 13-Jul-26
Buy* 12,801 3.8786p Ordinary
 09:10:47 - 13-Jul-26
Buy* 30,955 3.80p Automatic Execution
 08:49:54 - 13-Jul-26
Buy* 150,000 3.7866p Ordinary
 08:49:49 - 13-Jul-26
Buy* 15,740 3.7866p Ordinary
 08:49:33 - 13-Jul-26
Buy* 26,409 3.7865p Ordinary
 08:44:07 - 13-Jul-26
Buy* 2,527 3.799p Ordinary
 08:41:14 - 13-Jul-26
Buy* 126 3.80p Ordinary
 08:40:04 - 13-Jul-26
Buy* 526 3.80p Ordinary
 08:39:10 - 13-Jul-26
Buy* 148 3.80p Ordinary
 08:39:06 - 13-Jul-26
Sell* 951 3.60p Ordinary
 08:36:13 - 13-Jul-26
Buy* 40 4.195p SI Trade
 08:32:59 - 13-Jul-26
Sell* 35 3.60p SI Trade
 08:32:59 - 13-Jul-26
Buy* 238 4.195p SI Trade
 08:32:59 - 13-Jul-26
Sell* 1,388 3.60p SI Trade
 08:32:59 - 13-Jul-26
Buy* 24 4.195p SI Trade
 08:32:59 - 13-Jul-26
Sell* 120 3.60p SI Trade
 08:32:59 - 13-Jul-26
Buy* 326 4.195p SI Trade
 08:32:59 - 13-Jul-26
Buy* 71 4.195p SI Trade
 08:32:59 - 13-Jul-26
Sell* 1,388 3.60p SI Trade
 08:32:59 - 13-Jul-26
Buy* 23 4.195p SI Trade
 08:32:59 - 13-Jul-26
Sell* 17 3.60p SI Trade
 08:32:59 - 13-Jul-26
Sell* 27 3.60p SI Trade
 08:32:59 - 13-Jul-26
Sell* 100,000 3.87p Ordinary
 08:02:20 - 13-Jul-26
Sell* 2,538 3.94p Ordinary
 08:00:08 - 13-Jul-26
Buy* 113 4.045p Suspected BUY Trade
 16:40:31 - 10-Jul-26
Sell* 150,000 3.9482p Ordinary
 16:28:17 - 10-Jul-26
Sell* 19,649 3.9491p Ordinary
 16:24:47 - 10-Jul-26
Buy* 2,979 3.895p Ordinary
 16:15:42 - 10-Jul-26
Sell* 3,156 3.80p Ordinary
 16:00:39 - 10-Jul-26
Buy* 512 3.90p SI Trade
 16:00:39 - 10-Jul-26
Buy* 68 3.90p SI Trade
 16:00:39 - 10-Jul-26
Buy* 3,086 3.8882p Ordinary
 15:59:23 - 10-Jul-26
Buy* 931 3.90p SI Trade
 15:53:38 - 10-Jul-26
Buy* 30,494 3.78p Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 13,017 3.768p Ordinary
 15:50:13 - 10-Jul-26
Buy* 100,000 3.7678p Ordinary
 15:28:51 - 10-Jul-26
Sell* 16,430 3.652p Ordinary
 15:23:26 - 10-Jul-26
Buy* 12,700 3.768p Ordinary
 15:22:34 - 10-Jul-26
Sell* 75,000 3.675p Ordinary
 15:10:06 - 10-Jul-26
Buy* 7,700 3.7791p Ordinary
 15:05:54 - 10-Jul-26
Buy* 1,000 3.779p Ordinary
 14:50:54 - 10-Jul-26
Sell* 100,000 3.6755p Ordinary
 14:44:11 - 10-Jul-26
Buy* 15,000 3.7491p Ordinary
 14:30:19 - 10-Jul-26
Sell* 25,000 3.725p Ordinary
 14:28:32 - 10-Jul-26
Buy* 8,121 3.8488p Ordinary
 14:26:23 - 10-Jul-26
Sell* 5,000 3.725p Ordinary
 14:23:29 - 10-Jul-26
Sell* 18,792 3.725p Ordinary
 14:07:09 - 10-Jul-26
Unknown* 203 3.85p OTC Trade
 13:58:32 - 10-Jul-26
Unknown* 862 3.605p OTC Trade
 13:58:32 - 10-Jul-26
Unknown* 2,292 3.605p OTC Trade
 13:58:32 - 10-Jul-26
Unknown* 1,448 3.85p OTC Trade
 13:58:32 - 10-Jul-26
Buy* 203 3.85p Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 1,448 3.85p Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 30 3.60p SI Trade
 12:26:55 - 10-Jul-26
Sell* 99,654 3.8201p Ordinary
 12:26:30 - 10-Jul-26
Sell* 111 3.94p Ordinary
 12:25:39 - 10-Jul-26
Sell* 310 3.60p Ordinary
 11:46:24 - 10-Jul-26
Buy* 12,841 3.8198p Ordinary
 11:39:06 - 10-Jul-26
Sell* 5,000 3.725p Ordinary
 11:30:25 - 10-Jul-26
Sell* 1,763 3.725p Ordinary
 11:23:17 - 10-Jul-26
Buy* 500 3.895p SI Trade
 11:18:56 - 10-Jul-26
Buy* 77 3.895p SI Trade
 11:18:56 - 10-Jul-26
Buy* 180 3.895p SI Trade
 11:18:56 - 10-Jul-26
Buy* 25 3.895p SI Trade
 11:18:56 - 10-Jul-26
Buy* 26 3.895p SI Trade
 11:18:56 - 10-Jul-26
Buy* 77 3.895p SI Trade
 11:18:56 - 10-Jul-26
Sell* 3,396 3.6695p Ordinary
 10:17:26 - 10-Jul-26
Sell* 12,449 3.94p Ordinary
 08:03:18 - 10-Jul-26
Buy* 535 4.00p Suspected BUY Trade
 16:35:01 - 09-Jul-26
Sell* 32,495 3.7581p Ordinary
 16:25:20 - 09-Jul-26
Buy* 50,000 3.7979p Ordinary
 15:26:45 - 09-Jul-26
Buy* 2,538 3.7834p Ordinary
 15:13:06 - 09-Jul-26
Sell* 5,473 3.70p Ordinary
 14:57:21 - 09-Jul-26
Buy* 61,763 3.8794p Ordinary
 13:24:48 - 09-Jul-26
Sell* 18,063 3.85p Automatic Execution
 13:19:29 - 09-Jul-26
Sell* 30,000 3.8645p Ordinary
 13:03:05 - 09-Jul-26
Sell* 1,000 3.85p SI Trade
 13:01:59 - 09-Jul-26
Sell* 13,437 3.85p Automatic Execution
 13:01:59 - 09-Jul-26
Buy* 125,000 3.8304p Ordinary
 12:12:18 - 09-Jul-26
Buy* 12,000 3.94p Ordinary
 12:12:04 - 09-Jul-26
Buy* 1,251 3.995p SI Trade
 12:09:14 - 09-Jul-26
Buy* 12,800 3.8935p Ordinary
 11:37:36 - 09-Jul-26
Buy* 12,736 3.8985p Ordinary
 09:45:30 - 09-Jul-26
Buy* 50,000 3.771p Ordinary
 09:34:47 - 09-Jul-26
Buy* 25 3.90p SI Trade
 09:29:21 - 09-Jul-26
Buy* 16,363 3.771p Ordinary
 09:17:09 - 09-Jul-26
Buy* 39,597 3.771p Ordinary
 08:40:08 - 09-Jul-26
Buy* 200,000 4.0024p Ordinary
 08:12:30 - 09-Jul-26
Buy* 26 4.00p SI Trade
 08:11:48 - 09-Jul-26
Buy* 75 4.00p SI Trade
 08:11:48 - 09-Jul-26
Sell* 1,384 3.60p SI Trade
 08:11:48 - 09-Jul-26
Buy* 27 4.00p SI Trade
 08:11:48 - 09-Jul-26
Sell* 3,000 3.739p Ordinary
 08:00:13 - 09-Jul-26
Buy* 482 3.845p Suspected BUY Trade
 16:40:55 - 08-Jul-26
Buy* 12,656 3.9191p Ordinary
 16:25:24 - 08-Jul-26
Sell* 60,000 3.855p Ordinary
 16:19:56 - 08-Jul-26
Unknown* 0 3.70p SI Trade
 16:19:22 - 08-Jul-26
Sell* 4,093 3.788p Ordinary
 16:03:45 - 08-Jul-26
Buy* 2,404 3.8692p Ordinary
 14:49:02 - 08-Jul-26
Sell* 70,015 3.855p Ordinary
 14:46:48 - 08-Jul-26
Buy* 25,000 3.845p Ordinary
 14:44:42 - 08-Jul-26
Sell* 500 3.70p Ordinary
 14:10:12 - 08-Jul-26
Sell* 90,000 3.9299p Ordinary
 12:56:13 - 08-Jul-26
Sell* 300 3.70p SI Trade
 12:50:36 - 08-Jul-26
Buy* 31,407 3.925p Ordinary
 12:42:19 - 08-Jul-26
Sell* 20,643 3.7743p Ordinary
 12:27:43 - 08-Jul-26
Buy* 80,592 3.8277p Ordinary
 12:12:53 - 08-Jul-26
Sell* 44 3.60p SI Trade
 11:54:07 - 08-Jul-26
Buy* 39,597 4.0559p Ordinary
 11:34:16 - 08-Jul-26
Buy* 2,350 4.085p Ordinary
 11:25:35 - 08-Jul-26
Sell* 54,525 3.825p Ordinary
 10:31:55 - 08-Jul-26
Buy* 5,053 4.077p Ordinary
 10:30:04 - 08-Jul-26
Buy* 100,559 4.03p Ordinary
 10:02:59 - 08-Jul-26
Buy* 37,500 4.085p Automatic Execution
 09:54:48 - 08-Jul-26
Buy* 489 4.085p Ordinary
 09:08:35 - 08-Jul-26
Buy* 30,304 4.00p Automatic Execution
 08:56:57 - 08-Jul-26
Buy* 852 4.00p SI Trade
 08:56:50 - 08-Jul-26
Buy* 440 4.00p SI Trade
 08:56:50 - 08-Jul-26
Buy* 25 4.015p SI Trade
 08:56:20 - 08-Jul-26
Buy* 806 4.015p SI Trade
 08:56:20 - 08-Jul-26
Buy* 500 4.015p SI Trade
 08:56:20 - 08-Jul-26
Buy* 74 4.015p SI Trade
 08:56:20 - 08-Jul-26
Buy* 309 4.015p SI Trade
 08:56:20 - 08-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10