| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 299 | 4.40p | Uncrossing Trade |
16:35:17 - 02-Jun-26 |
| Sell* | 58,641 | 4.4247p | Ordinary |
16:25:56 - 02-Jun-26 |
| Sell* | 827 | 4.40p | SI Trade |
16:20:05 - 02-Jun-26 |
| Buy* | 38,405 | 4.45p | Automatic Execution |
16:10:31 - 02-Jun-26 |
| Buy* | 25,026 | 4.448p | Ordinary |
16:10:25 - 02-Jun-26 |
| Sell* | 22 | 4.40p | SI Trade |
15:33:28 - 02-Jun-26 |
| Buy* | 40,308 | 4.50p | Automatic Execution |
15:33:28 - 02-Jun-26 |
| Buy* | 55,433 | 4.4974p | Ordinary |
15:33:24 - 02-Jun-26 |
| Sell* | 10,000 | 4.405p | Ordinary |
15:18:42 - 02-Jun-26 |
| Buy* | 26,350 | 4.50p | Automatic Execution |
15:08:49 - 02-Jun-26 |
| Buy* | 50,534 | 4.4974p | Ordinary |
15:08:43 - 02-Jun-26 |
| Buy* | 110,000 | 4.4896p | Ordinary |
14:48:31 - 02-Jun-26 |
| Buy* | 11,179 | 4.4679p | Ordinary |
14:40:45 - 02-Jun-26 |
| Sell* | 100,000 | 4.4051p | Ordinary |
14:30:44 - 02-Jun-26 |
| Sell* | 34,543 | 4.405p | Ordinary |
14:29:50 - 02-Jun-26 |
| Sell* | 27 | 4.405p | SI Trade |
14:22:50 - 02-Jun-26 |
| Sell* | 91 | 4.405p | SI Trade |
14:22:50 - 02-Jun-26 |
| Buy* | 4,728 | 4.50p | Automatic Execution |
14:22:50 - 02-Jun-26 |
| Buy* | 25,000 | 4.67p | Ordinary |
14:21:29 - 02-Jun-26 |
| Sell* | 2,614 | 4.4634p | Ordinary |
14:08:44 - 02-Jun-26 |
| Sell* | 1,334 | 4.4634p | Ordinary |
14:05:11 - 02-Jun-26 |
| Buy* | 45,833 | 4.6648p | Ordinary |
13:56:07 - 02-Jun-26 |
| Unknown* | 203 | 4.405p | OTC Trade |
13:52:22 - 02-Jun-26 |
| Unknown* | 30,957 | 4.795p | OTC Trade |
13:52:22 - 02-Jun-26 |
| Buy* | 9,253 | 4.795p | Automatic Execution |
13:52:22 - 02-Jun-26 |
| Sell* | 204 | 4.405p | Automatic Execution |
13:52:22 - 02-Jun-26 |
| Buy* | 14,706 | 4.6646p | Ordinary |
13:50:59 - 02-Jun-26 |
| Buy* | 2,604 | 4.67p | Ordinary |
13:41:57 - 02-Jun-26 |
| Sell* | 12,000 | 4.4151p | Ordinary |
13:34:21 - 02-Jun-26 |
| Buy* | 1 | 4.7364p | Ordinary |
13:31:55 - 02-Jun-26 |
| Buy* | 1 | 4.7364p | Ordinary |
13:17:25 - 02-Jun-26 |
| Buy* | 834 | 4.795p | SI Trade |
13:15:20 - 02-Jun-26 |
| Buy* | 1 | 4.9064p | Ordinary |
13:12:44 - 02-Jun-26 |
| Buy* | 1 | 4.9064p | Ordinary |
13:08:52 - 02-Jun-26 |
| Buy* | 500 | 4.995p | Ordinary |
13:07:33 - 02-Jun-26 |
| Buy* | 30,104 | 4.49p | Automatic Execution |
13:04:27 - 02-Jun-26 |
| Buy* | 49,507 | 4.45p | Automatic Execution |
12:58:09 - 02-Jun-26 |
| Unknown* | 0 | 4.405p | SI Trade |
12:51:45 - 02-Jun-26 |
| Buy* | 1 | 4.50p | Ordinary |
12:34:17 - 02-Jun-26 |
| Sell* | 630 | 4.40p | SI Trade |
12:13:34 - 02-Jun-26 |
| Sell* | 10 | 4.40p | Ordinary |
11:55:23 - 02-Jun-26 |
| Sell* | 1,501 | 4.40p | SI Trade |
11:49:32 - 02-Jun-26 |
| Sell* | 551 | 4.40p | SI Trade |
11:49:32 - 02-Jun-26 |
| Buy* | 100,000 | 4.455p | Ordinary |
11:49:20 - 02-Jun-26 |
| Buy* | 1 | 4.50p | Ordinary |
11:36:00 - 02-Jun-26 |
| Sell* | 25,000 | 4.3988p | Ordinary |
10:59:04 - 02-Jun-26 |
| Sell* | 150,000 | 4.3989p | Ordinary |
10:43:47 - 02-Jun-26 |
| Sell* | 15,000 | 4.3989p | Ordinary |
10:38:25 - 02-Jun-26 |
| Sell* | 14,862 | 4.3988p | Ordinary |
10:21:05 - 02-Jun-26 |
| Buy* | 11,130 | 4.4965p | Ordinary |
10:07:40 - 02-Jun-26 |
| Buy* | 150,000 | 4.464p | Ordinary |
08:46:10 - 02-Jun-26 |
| Buy* | 550 | 4.485p | Ordinary |
08:45:52 - 02-Jun-26 |
| Buy* | 460 | 4.50p | SI Trade |
08:45:46 - 02-Jun-26 |
| Sell* | 41 | 4.3538p | Ordinary |
08:44:57 - 02-Jun-26 |
| Buy* | 11,236 | 4.4498p | Ordinary |
08:44:44 - 02-Jun-26 |
| Buy* | 93,000 | 4.45p | Ordinary |
08:44:24 - 02-Jun-26 |
| Buy* | 130,000 | 4.48p | Ordinary |
08:42:10 - 02-Jun-26 |
| Sell* | 79 | 4.305p | SI Trade |
08:13:47 - 02-Jun-26 |
| Sell* | 1,030 | 4.305p | SI Trade |
08:13:47 - 02-Jun-26 |
| Sell* | 80 | 4.33p | Uncrossing Trade |
16:35:28 - 01-Jun-26 |
| Sell* | 49,999 | 4.40p | Automatic Execution |
16:16:02 - 01-Jun-26 |
| Sell* | 32,000 | 4.40p | Ordinary |
16:15:58 - 01-Jun-26 |
| Sell* | 80,000 | 4.40p | Ordinary |
16:14:57 - 01-Jun-26 |
| Unknown* | 87,748 | 4.44p | Ordinary |
16:05:16 - 01-Jun-26 |
| Buy* | 16,078 | 4.4779p | Ordinary |
15:56:46 - 01-Jun-26 |
| Sell* | 31,914 | 4.413p | Ordinary |
15:54:37 - 01-Jun-26 |
| Buy* | 12,792 | 4.6902p | Ordinary |
15:54:13 - 01-Jun-26 |
| Sell* | 1 | 4.40p | Automatic Execution |
15:53:26 - 01-Jun-26 |
| Sell* | 8,350 | 4.41p | Ordinary |
15:53:02 - 01-Jun-26 |
| Sell* | 1 | 4.44p | Ordinary |
15:49:15 - 01-Jun-26 |
| Sell* | 1 | 4.44p | Ordinary |
15:46:46 - 01-Jun-26 |
| Sell* | 2,868 | 4.401p | Ordinary |
15:38:51 - 01-Jun-26 |
| Buy* | 9 | 4.90p | SI Trade |
15:36:29 - 01-Jun-26 |
| Buy* | 1,195 | 4.90p | Automatic Execution |
15:36:29 - 01-Jun-26 |
| Buy* | 194 | 4.90p | SI Trade |
15:35:43 - 01-Jun-26 |
| Sell* | 48,923 | 4.4198p | Ordinary |
15:09:09 - 01-Jun-26 |
| Sell* | 47 | 4.40p | SI Trade |
15:08:20 - 01-Jun-26 |
| Buy* | 65,000 | 4.4499p | Ordinary |
15:03:10 - 01-Jun-26 |
| Buy* | 5 | 4.46p | Ordinary |
14:55:28 - 01-Jun-26 |
| Sell* | 50,000 | 4.42p | Ordinary |
14:42:53 - 01-Jun-26 |
| Buy* | 2,040 | 4.90p | SI Trade |
14:42:07 - 01-Jun-26 |
| Buy* | 862 | 4.45p | Ordinary |
14:07:39 - 01-Jun-26 |
| Sell* | 50,000 | 4.42p | Ordinary |
14:00:39 - 01-Jun-26 |
| Sell* | 20,000 | 4.4019p | Ordinary |
13:49:21 - 01-Jun-26 |
| Buy* | 1,034 | 4.45p | Ordinary |
13:30:25 - 01-Jun-26 |
| Buy* | 67,463 | 4.4394p | Ordinary |
13:13:46 - 01-Jun-26 |
| Buy* | 4,746 | 4.47p | Automatic Execution |
13:12:33 - 01-Jun-26 |
| Buy* | 2,093 | 4.745p | Ordinary |
13:08:49 - 01-Jun-26 |
| Sell* | 22 | 4.40p | SI Trade |
12:50:36 - 01-Jun-26 |
| Sell* | 20,000 | 4.406p | Ordinary |
12:50:25 - 01-Jun-26 |
| Buy* | 4,976 | 4.8431p | Ordinary |
12:49:17 - 01-Jun-26 |
| Sell* | 107,000 | 4.50p | Automatic Execution |
12:23:30 - 01-Jun-26 |
| Sell* | 32,543 | 4.50p | Ordinary |
12:23:21 - 01-Jun-26 |
| Sell* | 20,000 | 4.5129p | Ordinary |
12:22:34 - 01-Jun-26 |
| Buy* | 6,000 | 4.50p | Automatic Execution |
12:22:34 - 01-Jun-26 |
| Sell* | 16,352 | 4.435p | Automatic Execution |
12:20:29 - 01-Jun-26 |
| Sell* | 40,000 | 4.425p | Ordinary |
12:17:56 - 01-Jun-26 |
| Sell* | 16,670 | 4.355p | Ordinary |
12:10:45 - 01-Jun-26 |
| Sell* | 99,000 | 4.44p | Automatic Execution |
12:08:43 - 01-Jun-26 |
| Sell* | 300 | 4.44p | SI Trade |
12:07:54 - 01-Jun-26 |
| Sell* | 25,895 | 4.3727p | Ordinary |
11:12:30 - 01-Jun-26 |
| Sell* | 81 | 4.33p | SI Trade |
10:09:27 - 01-Jun-26 |
| Buy* | 191 | 4.50p | SI Trade |
10:09:27 - 01-Jun-26 |
| Buy* | 8,339 | 4.4257p | Ordinary |
10:01:13 - 01-Jun-26 |
| Buy* | 20,000 | 4.415p | Ordinary |
09:31:45 - 01-Jun-26 |
| Sell* | 2,000 | 4.3055p | Ordinary |
08:42:40 - 01-Jun-26 |
| Buy* | 23 | 4.50p | SI Trade |
08:30:50 - 01-Jun-26 |
| Buy* | 89 | 4.50p | SI Trade |
08:30:50 - 01-Jun-26 |
| Buy* | 500 | 4.50p | Ordinary |
08:22:13 - 01-Jun-26 |
| Sell* | 25,000 | 4.35p | Ordinary |
08:10:44 - 01-Jun-26 |
| Sell* | 1,818 | 4.30p | SI Trade |
08:03:59 - 01-Jun-26 |
| Buy* | 67 | 4.50p | SI Trade |
08:03:59 - 01-Jun-26 |
| Buy* | 48 | 4.50p | SI Trade |
08:03:59 - 01-Jun-26 |
| Buy* | 1,335 | 4.50p | SI Trade |
08:03:59 - 01-Jun-26 |
| Buy* | 66 | 4.50p | SI Trade |
08:03:59 - 01-Jun-26 |
| Buy* | 90,340 | 4.42p | Ordinary |
08:01:32 - 01-Jun-26 |
| Sell* | 160,821 | 4.30p | Uncrossing Trade |
16:35:25 - 29-May-26 |
| Sell* | 201 | 4.325p | Automatic Execution |
16:29:25 - 29-May-26 |
| Sell* | 2,200 | 4.325p | Ordinary |
16:25:30 - 29-May-26 |
| Sell* | 150,000 | 4.3648p | Ordinary |
15:46:52 - 29-May-26 |
| Sell* | 307 | 4.325p | SI Trade |
15:21:35 - 29-May-26 |
| Buy* | 2,119 | 4.39p | Automatic Execution |
15:19:25 - 29-May-26 |
| Buy* | 330 | 4.39p | Automatic Execution |
15:19:25 - 29-May-26 |
| Buy* | 30,000 | 4.38p | Automatic Execution |
15:19:25 - 29-May-26 |
| Buy* | 2,000 | 4.3795p | Ordinary |
15:19:13 - 29-May-26 |
| Sell* | 199,383 | 4.353p | Ordinary |
15:09:31 - 29-May-26 |
| Sell* | 28,928 | 4.353p | Ordinary |
14:38:48 - 29-May-26 |
| Sell* | 20,000 | 4.35p | Ordinary |
14:24:46 - 29-May-26 |
| Buy* | 7,201 | 4.4083p | Ordinary |
14:20:48 - 29-May-26 |
| Buy* | 11,377 | 4.4565p | Ordinary |
13:51:40 - 29-May-26 |
| Buy* | 200 | 4.41p | SI Trade |
13:51:31 - 29-May-26 |
| Unknown* | 1,164 | 4.325p | OTC Trade |
13:50:32 - 29-May-26 |
| Sell* | 1,165 | 4.325p | Automatic Execution |
13:50:32 - 29-May-26 |
| Sell* | 10,563 | 4.35p | Ordinary |
13:37:47 - 29-May-26 |
| Buy* | 49,561 | 4.43p | Automatic Execution |
12:27:57 - 29-May-26 |
| Sell* | 3,000 | 4.3355p | Ordinary |
12:27:45 - 29-May-26 |
| Buy* | 1,311 | 4.4289p | Ordinary |
12:14:44 - 29-May-26 |
| Buy* | 261,320 | 4.3889p | Ordinary |
11:57:52 - 29-May-26 |
| Sell* | 10,000 | 4.348p | Ordinary |
11:34:47 - 29-May-26 |
| Sell* | 26,812 | 4.3501p | Ordinary |
11:33:35 - 29-May-26 |
| Sell* | 58,249 | 4.3501p | Ordinary |
11:16:47 - 29-May-26 |
| Buy* | 9,987 | 4.4922p | Ordinary |
11:13:05 - 29-May-26 |
| Buy* | 5,263 | 4.5335p | Ordinary |
11:11:05 - 29-May-26 |
| Sell* | 1,939 | 4.32p | Ordinary |
10:39:32 - 29-May-26 |
| Sell* | 4,000 | 4.348p | Ordinary |
09:58:06 - 29-May-26 |
| Buy* | 91 | 4.595p | SI Trade |
09:56:43 - 29-May-26 |
| Sell* | 46 | 4.32p | SI Trade |
09:56:43 - 29-May-26 |
| Sell* | 1,851 | 4.32p | Ordinary |
09:07:51 - 29-May-26 |
| Unknown* | 323 | 4.60p | OTC Trade |
08:55:47 - 29-May-26 |
| Buy* | 72 | 4.60p | SI Trade |
08:55:47 - 29-May-26 |
| Buy* | 50,000 | 4.49p | Ordinary |
08:55:34 - 29-May-26 |
| Buy* | 500 | 4.60p | Ordinary |
08:51:59 - 29-May-26 |
| Sell* | 80,000 | 4.355p | Ordinary |
08:28:16 - 29-May-26 |
| Sell* | 23,605 | 4.355p | Ordinary |
08:27:41 - 29-May-26 |
| Buy* | 3,000 | 4.58p | Ordinary |
08:10:28 - 29-May-26 |
| Sell* | 60,000 | 4.355p | Ordinary |
08:09:48 - 29-May-26 |
| Sell* | 14,342 | 4.49p | Ordinary |
08:00:12 - 29-May-26 |
| Buy* | 592 | 5.00p | SI Trade |
08:00:05 - 29-May-26 |
| Sell* | 1,132 | 4.305p | SI Trade |
08:00:05 - 29-May-26 |
| Buy* | 30 | 5.00p | SI Trade |
08:00:05 - 29-May-26 |
| Sell* | 300 | 4.305p | SI Trade |
08:00:05 - 29-May-26 |
| Sell* | 20 | 4.305p | Uncrossing Trade |
08:00:05 - 29-May-26 |
| Sell* | 6,728 | 4.30p | Uncrossing Trade |
16:35:09 - 28-May-26 |
| Sell* | 32,000 | 4.3501p | Ordinary |
16:13:19 - 28-May-26 |
| Buy* | 65 | 4.42p | SI Trade |
15:54:34 - 28-May-26 |
| Buy* | 117 | 4.595p | SI Trade |
15:49:14 - 28-May-26 |
| Buy* | 25 | 4.595p | SI Trade |
15:49:14 - 28-May-26 |
| Buy* | 60,135 | 4.41p | Automatic Execution |
15:49:14 - 28-May-26 |
| Buy* | 40,000 | 4.4058p | Ordinary |
15:49:07 - 28-May-26 |
| Buy* | 53 | 4.41p | SI Trade |
15:23:54 - 28-May-26 |
| Unknown* | 0 | 4.60p | SI Trade |
15:22:18 - 28-May-26 |
| Unknown* | 0 | 4.305p | SI Trade |
15:22:18 - 28-May-26 |
| Sell* | 13,268 | 4.3317p | Ordinary |
15:10:33 - 28-May-26 |
| Buy* | 45,000 | 4.4851p | Ordinary |
14:53:29 - 28-May-26 |
| Sell* | 15,427 | 4.355p | Ordinary |
14:48:33 - 28-May-26 |
| Buy* | 72 | 4.49p | SI Trade |
14:34:56 - 28-May-26 |
| Buy* | 75,000 | 4.42p | Automatic Execution |
14:22:06 - 28-May-26 |
| Buy* | 3,000 | 4.4177p | Ordinary |
14:21:58 - 28-May-26 |
| Sell* | 7,049 | 4.355p | Ordinary |
14:19:04 - 28-May-26 |
| Buy* | 29,182 | 4.417p | Ordinary |
14:15:34 - 28-May-26 |
| Sell* | 23 | 4.305p | SI Trade |
14:14:58 - 28-May-26 |
| Buy* | 10,077 | 4.4457p | Ordinary |
14:10:51 - 28-May-26 |
| Buy* | 202 | 4.45p | Ordinary |
13:46:57 - 28-May-26 |
| Buy* | 10,000 | 4.3899p | Ordinary |
13:15:14 - 28-May-26 |
| Buy* | 200,000 | 4.39p | Ordinary |
13:02:40 - 28-May-26 |
| Buy* | 6,539 | 4.5875p | Ordinary |
12:59:16 - 28-May-26 |
| Buy* | 5,407 | 4.495p | Ordinary |
12:38:56 - 28-May-26 |
| Buy* | 108 | 4.60p | SI Trade |
12:14:45 - 28-May-26 |
| Buy* | 326 | 4.60p | SI Trade |
12:14:45 - 28-May-26 |
| Buy* | 435 | 4.60p | SI Trade |
12:14:45 - 28-May-26 |
| Sell* | 170 | 4.305p | SI Trade |
12:14:45 - 28-May-26 |
| Sell* | 210,000 | 4.415p | Ordinary |
12:14:35 - 28-May-26 |
| Sell* | 33,000 | 4.415p | Ordinary |
11:53:00 - 28-May-26 |
| Sell* | 23,186 | 4.415p | Ordinary |
11:31:25 - 28-May-26 |
| Sell* | 11,500 | 4.4004p | Ordinary |
10:14:31 - 28-May-26 |
| Sell* | 200,000 | 4.40p | Ordinary |
09:33:05 - 28-May-26 |
| Buy* | 100,000 | 4.55p | Ordinary |
09:18:53 - 28-May-26 |
| Sell* | 34,445 | 4.375p | Ordinary |
09:15:35 - 28-May-26 |
| Buy* | 500 | 4.695p | Ordinary |
09:14:40 - 28-May-26 |
| Buy* | 46,791 | 4.58p | Ordinary |
08:54:01 - 28-May-26 |