| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 4.00p | Suspected BUY Trade |
16:45:50 - 04-Aug-26 |
| Buy* | 2,500 | 3.9999p | Ordinary |
16:24:29 - 04-Aug-26 |
| Sell* | 25,000 | 3.6383p | Ordinary |
16:24:06 - 04-Aug-26 |
| Buy* | 195 | 3.70p | SI Trade |
16:20:39 - 04-Aug-26 |
| Buy* | 50 | 4.00p | SI Trade |
16:19:44 - 04-Aug-26 |
| Sell* | 40,000 | 3.6372p | Ordinary |
15:51:17 - 04-Aug-26 |
| Buy* | 78 | 3.82p | SI Trade |
15:48:45 - 04-Aug-26 |
| Sell* | 300 | 3.60p | Ordinary |
15:47:51 - 04-Aug-26 |
| Buy* | 742 | 3.82p | SI Trade |
15:42:52 - 04-Aug-26 |
| Buy* | 78 | 3.82p | SI Trade |
15:42:52 - 04-Aug-26 |
| Sell* | 80,172 | 3.7226p | Ordinary |
15:42:25 - 04-Aug-26 |
| Buy* | 1,351 | 3.70p | Ordinary |
15:27:14 - 04-Aug-26 |
| Buy* | 257 | 3.70p | SI Trade |
15:15:39 - 04-Aug-26 |
| Buy* | 1,351 | 3.70p | Ordinary |
15:13:14 - 04-Aug-26 |
| Buy* | 1,092 | 3.70p | Ordinary |
14:47:11 - 04-Aug-26 |
| Sell* | 39,356 | 3.575p | Ordinary |
14:44:07 - 04-Aug-26 |
| Buy* | 545 | 3.6999p | Ordinary |
14:43:26 - 04-Aug-26 |
| Buy* | 60,207 | 3.62p | Automatic Execution |
14:38:38 - 04-Aug-26 |
| Buy* | 100,000 | 3.6164p | Ordinary |
14:38:29 - 04-Aug-26 |
| Buy* | 80 | 3.62p | SI Trade |
14:32:43 - 04-Aug-26 |
| Buy* | 2,437 | 3.62p | Automatic Execution |
14:32:43 - 04-Aug-26 |
| Buy* | 74,960 | 3.60p | Automatic Execution |
14:18:07 - 04-Aug-26 |
| Buy* | 20,750 | 3.5972p | Ordinary |
14:18:02 - 04-Aug-26 |
| Buy* | 500 | 3.60p | Ordinary |
14:17:37 - 04-Aug-26 |
| Buy* | 385 | 3.60p | SI Trade |
14:10:47 - 04-Aug-26 |
| Buy* | 150 | 3.60p | SI Trade |
14:10:47 - 04-Aug-26 |
| Sell* | 212 | 3.52p | SI Trade |
14:10:00 - 04-Aug-26 |
| Buy* | 212 | 4.00p | SI Trade |
14:10:00 - 04-Aug-26 |
| Sell* | 26,546 | 3.531p | Ordinary |
13:58:41 - 04-Aug-26 |
| Buy* | 2,633 | 3.6454p | Ordinary |
13:46:56 - 04-Aug-26 |
| Buy* | 9,492 | 3.6454p | Ordinary |
13:14:35 - 04-Aug-26 |
| Sell* | 980 | 3.531p | Ordinary |
13:11:22 - 04-Aug-26 |
| Buy* | 1,075 | 3.75p | SI Trade |
12:37:50 - 04-Aug-26 |
| Buy* | 80 | 3.75p | SI Trade |
12:37:50 - 04-Aug-26 |
| Buy* | 2,028 | 3.75p | SI Trade |
12:28:41 - 04-Aug-26 |
| Buy* | 16,586 | 3.72p | Ordinary |
12:12:06 - 04-Aug-26 |
| Buy* | 2,028 | 3.75p | SI Trade |
11:55:57 - 04-Aug-26 |
| Buy* | 500 | 3.75p | SI Trade |
11:39:53 - 04-Aug-26 |
| Buy* | 1,528 | 3.75p | SI Trade |
11:39:53 - 04-Aug-26 |
| Sell* | 13,000 | 3.5339p | Ordinary |
11:36:34 - 04-Aug-26 |
| Buy* | 69 | 3.7265p | Ordinary |
10:26:54 - 04-Aug-26 |
| Sell* | 829 | 3.5282p | Ordinary |
09:10:23 - 04-Aug-26 |
| Sell* | 20,000 | 3.5339p | Ordinary |
08:42:39 - 04-Aug-26 |
| Buy* | 200,000 | 3.75p | Ordinary |
08:39:58 - 04-Aug-26 |
| Buy* | 199 | 3.75p | Ordinary |
08:33:05 - 04-Aug-26 |
| Buy* | 49,808 | 3.736p | Ordinary |
08:27:14 - 04-Aug-26 |
| Sell* | 10,000 | 3.534p | Ordinary |
08:24:07 - 04-Aug-26 |
| Buy* | 537 | 3.75p | SI Trade |
08:21:11 - 04-Aug-26 |
| Buy* | 100 | 3.75p | SI Trade |
08:21:11 - 04-Aug-26 |
| Buy* | 53 | 3.75p | SI Trade |
08:21:11 - 04-Aug-26 |
| Buy* | 1,873 | 3.75p | SI Trade |
08:21:11 - 04-Aug-26 |
| Sell* | 81,524 | 3.675p | Ordinary |
08:17:14 - 04-Aug-26 |
| Sell* | 31,645 | 3.675p | Ordinary |
08:08:28 - 04-Aug-26 |
| Buy* | 6 | 3.90p | Suspected BUY Trade |
16:40:35 - 03-Aug-26 |
| Sell* | 25,000 | 3.5487p | Ordinary |
16:26:30 - 03-Aug-26 |
| Buy* | 75 | 3.995p | SI Trade |
16:24:53 - 03-Aug-26 |
| Buy* | 83,641 | 3.5754p | Ordinary |
16:17:52 - 03-Aug-26 |
| Buy* | 23,067 | 3.58p | Automatic Execution |
16:17:12 - 03-Aug-26 |
| Sell* | 24,134 | 3.5352p | Ordinary |
16:15:08 - 03-Aug-26 |
| Buy* | 54 | 3.995p | SI Trade |
16:14:46 - 03-Aug-26 |
| Buy* | 75,000 | 3.58p | Automatic Execution |
16:14:29 - 03-Aug-26 |
| Buy* | 9,783 | 3.5773p | Ordinary |
16:11:48 - 03-Aug-26 |
| Buy* | 2,500 | 3.58p | SI Trade |
16:10:44 - 03-Aug-26 |
| Buy* | 25 | 3.995p | SI Trade |
16:10:09 - 03-Aug-26 |
| Buy* | 33,669 | 3.5849p | Ordinary |
16:08:16 - 03-Aug-26 |
| Buy* | 30 | 3.59p | SI Trade |
16:06:44 - 03-Aug-26 |
| Buy* | 20,928 | 3.995p | SI Trade |
16:06:03 - 03-Aug-26 |
| Sell* | 8,864 | 3.5966p | Ordinary |
16:06:02 - 03-Aug-26 |
| Buy* | 26,177 | 3.60p | Automatic Execution |
16:03:51 - 03-Aug-26 |
| Buy* | 1,188 | 3.60p | Automatic Execution |
16:03:51 - 03-Aug-26 |
| Buy* | 20,000 | 3.60p | Ordinary |
15:53:53 - 03-Aug-26 |
| Buy* | 20 | 3.60p | SI Trade |
15:51:30 - 03-Aug-26 |
| Buy* | 1,648 | 3.60p | SI Trade |
15:51:30 - 03-Aug-26 |
| Buy* | 90,121 | 3.5968p | Ordinary |
15:44:18 - 03-Aug-26 |
| Buy* | 1,504 | 3.60p | SI Trade |
15:42:34 - 03-Aug-26 |
| Buy* | 1,669 | 3.60p | Automatic Execution |
15:42:34 - 03-Aug-26 |
| Buy* | 1,502 | 3.995p | SI Trade |
15:41:52 - 03-Aug-26 |
| Buy* | 1,504 | 3.995p | Automatic Execution |
15:41:52 - 03-Aug-26 |
| Buy* | 1,624 | 4.00p | SI Trade |
15:41:52 - 03-Aug-26 |
| Buy* | 1,502 | 4.00p | Automatic Execution |
15:41:52 - 03-Aug-26 |
| Buy* | 6,661 | 3.6932p | Ordinary |
15:18:34 - 03-Aug-26 |
| Buy* | 9,164 | 3.632p | Ordinary |
15:12:28 - 03-Aug-26 |
| Buy* | 1,504 | 3.70p | SI Trade |
15:07:22 - 03-Aug-26 |
| Buy* | 1,502 | 3.995p | SI Trade |
15:06:19 - 03-Aug-26 |
| Buy* | 613 | 4.00p | SI Trade |
15:06:04 - 03-Aug-26 |
| Sell* | 540 | 3.70p | SI Trade |
15:06:04 - 03-Aug-26 |
| Sell* | 470 | 3.70p | SI Trade |
15:06:04 - 03-Aug-26 |
| Buy* | 5,000 | 3.70p | Automatic Execution |
15:06:04 - 03-Aug-26 |
| Buy* | 50,000 | 3.70p | Automatic Execution |
15:06:04 - 03-Aug-26 |
| Buy* | 881 | 3.70p | SI Trade |
15:05:33 - 03-Aug-26 |
| Buy* | 525 | 3.70p | SI Trade |
15:05:33 - 03-Aug-26 |
| Sell* | 100,000 | 3.5308p | Ordinary |
14:12:53 - 03-Aug-26 |
| Buy* | 62 | 3.995p | SI Trade |
13:54:03 - 03-Aug-26 |
| Sell* | 240 | 3.50p | SI Trade |
13:13:50 - 03-Aug-26 |
| Sell* | 1,126 | 3.50p | SI Trade |
13:13:50 - 03-Aug-26 |
| Sell* | 22,598 | 3.5176p | Ordinary |
13:00:16 - 03-Aug-26 |
| Sell* | 11,210 | 3.5176p | Ordinary |
12:58:44 - 03-Aug-26 |
| Sell* | 100,000 | 3.5777p | Ordinary |
12:49:48 - 03-Aug-26 |
| Sell* | 70,000 | 3.5777p | Ordinary |
12:26:06 - 03-Aug-26 |
| Sell* | 77 | 3.50p | SI Trade |
11:31:42 - 03-Aug-26 |
| Buy* | 1,532 | 3.995p | SI Trade |
11:31:42 - 03-Aug-26 |
| Sell* | 53 | 3.50p | SI Trade |
11:31:42 - 03-Aug-26 |
| Buy* | 967 | 3.995p | SI Trade |
11:16:36 - 03-Aug-26 |
| Buy* | 96,414 | 3.82p | Ordinary |
10:58:32 - 03-Aug-26 |
| Buy* | 250 | 3.995p | SI Trade |
10:53:54 - 03-Aug-26 |
| Sell* | 20,000 | 3.565p | Ordinary |
10:53:39 - 03-Aug-26 |
| Buy* | 72 | 4.195p | SI Trade |
10:48:36 - 03-Aug-26 |
| Buy* | 20,000 | 4.195p | Automatic Execution |
10:48:36 - 03-Aug-26 |
| Buy* | 80 | 4.195p | SI Trade |
10:38:16 - 03-Aug-26 |
| Buy* | 847 | 4.385p | SI Trade |
10:38:08 - 03-Aug-26 |
| Buy* | 136 | 4.385p | SI Trade |
10:38:08 - 03-Aug-26 |
| Buy* | 28,864 | 3.86p | Automatic Execution |
10:38:08 - 03-Aug-26 |
| Buy* | 8,624 | 3.8396p | Ordinary |
10:35:36 - 03-Aug-26 |
| Sell* | 10,000 | 3.5086p | Ordinary |
09:54:42 - 03-Aug-26 |
| Sell* | 14,098 | 3.565p | Ordinary |
09:38:59 - 03-Aug-26 |
| Buy* | 6,746 | 3.84p | Ordinary |
09:38:00 - 03-Aug-26 |
| Sell* | 400 | 3.505p | Ordinary |
09:35:53 - 03-Aug-26 |
| Sell* | 4,415 | 3.5263p | Ordinary |
09:34:41 - 03-Aug-26 |
| Sell* | 79,644 | 3.565p | Ordinary |
09:02:38 - 03-Aug-26 |
| Unknown* | 1,688 | 3.51p | OTC Trade |
08:56:21 - 03-Aug-26 |
| Unknown* | 50 | 3.51p | OTC Trade |
08:56:21 - 03-Aug-26 |
| Unknown* | 91 | 3.51p | OTC Trade |
08:56:21 - 03-Aug-26 |
| Sell* | 91 | 3.51p | Automatic Execution |
08:56:21 - 03-Aug-26 |
| Sell* | 1,689 | 3.51p | Automatic Execution |
08:56:21 - 03-Aug-26 |
| Buy* | 25 | 3.86p | SI Trade |
08:56:21 - 03-Aug-26 |
| Sell* | 51 | 3.51p | Automatic Execution |
08:56:21 - 03-Aug-26 |
| Buy* | 15,000 | 3.8448p | Ordinary |
08:44:06 - 03-Aug-26 |
| Buy* | 259 | 3.86p | Ordinary |
08:40:08 - 03-Aug-26 |
| Buy* | 10,844 | 3.8446p | Ordinary |
08:38:47 - 03-Aug-26 |
| Buy* | 200,000 | 3.845p | Ordinary |
08:34:23 - 03-Aug-26 |
| Buy* | 77 | 3.86p | SI Trade |
08:23:48 - 03-Aug-26 |
| Buy* | 468 | 3.86p | SI Trade |
08:23:48 - 03-Aug-26 |
| Buy* | 259 | 3.86p | SI Trade |
08:20:31 - 03-Aug-26 |
| Buy* | 27 | 3.86p | SI Trade |
08:20:31 - 03-Aug-26 |
| Buy* | 259 | 3.86p | SI Trade |
08:20:31 - 03-Aug-26 |
| Buy* | 259 | 3.86p | SI Trade |
08:20:31 - 03-Aug-26 |
| Buy* | 25 | 3.86p | SI Trade |
08:20:31 - 03-Aug-26 |
| Buy* | 51 | 3.86p | SI Trade |
08:20:31 - 03-Aug-26 |
| Buy* | 160 | 3.86p | SI Trade |
08:20:31 - 03-Aug-26 |
| Buy* | 1,556 | 3.86p | Automatic Execution |
08:20:31 - 03-Aug-26 |
| Sell* | 123 | 3.50p | SI Trade |
08:20:31 - 03-Aug-26 |
| Buy* | 827 | 3.86p | SI Trade |
08:20:31 - 03-Aug-26 |
| Buy* | 54 | 3.86p | SI Trade |
08:20:31 - 03-Aug-26 |
| Sell* | 74,299 | 3.69p | Ordinary |
08:03:45 - 03-Aug-26 |
| Buy* | 168,640 | 3.58p | Suspected BUY Trade |
16:35:11 - 31-Jul-26 |
| Sell* | 30,194 | 3.69p | Ordinary |
16:23:55 - 31-Jul-26 |
| Buy* | 533 | 3.75p | SI Trade |
16:17:33 - 31-Jul-26 |
| Buy* | 200 | 3.75p | SI Trade |
16:17:33 - 31-Jul-26 |
| Buy* | 26 | 3.75p | SI Trade |
16:17:33 - 31-Jul-26 |
| Sell* | 64,737 | 3.702p | Ordinary |
15:54:54 - 31-Jul-26 |
| Sell* | 88,918 | 3.7064p | Ordinary |
15:48:56 - 31-Jul-26 |
| Buy* | 8,916 | 3.9309p | Ordinary |
15:46:10 - 31-Jul-26 |
| Sell* | 222 | 3.60p | SI Trade |
15:35:41 - 31-Jul-26 |
| Sell* | 145,054 | 3.8574p | Ordinary |
15:35:21 - 31-Jul-26 |
| Buy* | 18,810 | 3.865p | Ordinary |
15:13:36 - 31-Jul-26 |
| Sell* | 250 | 3.60p | SI Trade |
14:59:48 - 31-Jul-26 |
| Sell* | 173,439 | 3.685p | Ordinary |
14:54:53 - 31-Jul-26 |
| Buy* | 25,274 | 3.87p | Ordinary |
14:12:53 - 31-Jul-26 |
| Buy* | 7,234 | 3.87p | Ordinary |
14:03:34 - 31-Jul-26 |
| Buy* | 46,980 | 3.8425p | Ordinary |
14:01:14 - 31-Jul-26 |
| Buy* | 47,714 | 3.8395p | Ordinary |
13:57:06 - 31-Jul-26 |
| Buy* | 26,147 | 3.8399p | Ordinary |
13:55:38 - 31-Jul-26 |
| Sell* | 100,000 | 3.675p | Ordinary |
13:36:04 - 31-Jul-26 |
| Buy* | 27,584 | 3.8397p | Ordinary |
13:28:35 - 31-Jul-26 |
| Buy* | 13,674 | 3.84p | Ordinary |
13:18:50 - 31-Jul-26 |
| Sell* | 1,500 | 3.60p | SI Trade |
12:58:16 - 31-Jul-26 |
| Buy* | 257 | 3.88p | SI Trade |
12:58:16 - 31-Jul-26 |
| Buy* | 257 | 3.88p | SI Trade |
12:58:16 - 31-Jul-26 |
| Sell* | 75,312 | 3.9141p | Ordinary |
12:57:54 - 31-Jul-26 |
| Buy* | 246,570 | 3.8492p | Ordinary |
12:15:13 - 31-Jul-26 |
| Buy* | 3,377 | 3.8495p | Ordinary |
10:37:43 - 31-Jul-26 |
| Buy* | 100,000 | 3.85p | Ordinary |
10:31:59 - 31-Jul-26 |
| Sell* | 2,334 | 3.6168p | Ordinary |
10:25:48 - 31-Jul-26 |
| Sell* | 2,470 | 3.6442p | Ordinary |
10:23:48 - 31-Jul-26 |
| Sell* | 2,502 | 3.6442p | Ordinary |
10:23:48 - 31-Jul-26 |
| Buy* | 14,987 | 3.8632p | Ordinary |
10:08:02 - 31-Jul-26 |
| Buy* | 1,800 | 3.8729p | Ordinary |
10:00:08 - 31-Jul-26 |
| Sell* | 70,229 | 3.6426p | Ordinary |
09:56:12 - 31-Jul-26 |
| Buy* | 12,773 | 3.8677p | Ordinary |
09:51:10 - 31-Jul-26 |
| Buy* | 4,467 | 3.868p | Ordinary |
09:38:52 - 31-Jul-26 |
| Sell* | 100,000 | 3.6436p | Ordinary |
09:01:47 - 31-Jul-26 |
| Sell* | 100,000 | 3.7115p | Ordinary |
09:00:57 - 31-Jul-26 |
| Buy* | 444 | 3.88p | SI Trade |
08:54:29 - 31-Jul-26 |
| Unknown* | 72,605 | 3.70p | OTC Trade |
08:54:24 - 31-Jul-26 |
| Sell* | 72,605 | 3.70p | Automatic Execution |
08:54:24 - 31-Jul-26 |
| Buy* | 50 | 3.88p | SI Trade |
08:54:23 - 31-Jul-26 |
| Buy* | 1,498 | 3.88p | SI Trade |
08:54:23 - 31-Jul-26 |
| Sell* | 30,954 | 3.7217p | Ordinary |
08:46:21 - 31-Jul-26 |
| Buy* | 51,631 | 3.8736p | Ordinary |
08:43:57 - 31-Jul-26 |
| Buy* | 21 | 3.88p | Ordinary |
08:38:12 - 31-Jul-26 |
| Sell* | 100 | 3.70p | Ordinary |
08:32:02 - 31-Jul-26 |
| Buy* | 5 | 3.88p | Ordinary |
08:30:17 - 31-Jul-26 |
| Buy* | 1,000 | 3.88p | SI Trade |
08:27:18 - 31-Jul-26 |
| Buy* | 25 | 3.88p | SI Trade |
08:27:18 - 31-Jul-26 |
| Buy* | 27 | 3.88p | SI Trade |
08:27:18 - 31-Jul-26 |
| Sell* | 2,319 | 3.70p | SI Trade |
08:27:18 - 31-Jul-26 |
| Buy* | 1,685 | 3.88p | SI Trade |
08:27:18 - 31-Jul-26 |
| Buy* | 77 | 3.88p | SI Trade |
08:27:18 - 31-Jul-26 |
| Buy* | 1,030 | 3.88p | SI Trade |
08:27:18 - 31-Jul-26 |
| Buy* | 1,034 | 4.1619p | Ordinary |
08:12:35 - 31-Jul-26 |