Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scancell Holdings (SCLP) Share Price

Price 9.75p on 04-07-2025 at 18:35:08
Change 0.25p 2.63%
Buy 10.50p
Sell 9.00p
Buy / Sell SCLP Shares
Last Trade: Buy 4,880.00 at 10.00p
Day's Volume: 815,637
Last Close: 9.75p
Open: 9.50p
ISIN: GB00B63D3314
Day's Range 9.50p - 10.00p
52wk Range: 7.25p - 19.50p
Market Capitalisation: £101m
VWAP: 9.22774p
Shares in Issue: 1,037m

Scancell Holdings (SCLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,880 10.00p Ordinary
16:13:23 - 04-Jul-25
Buy* 50,000 10.00p Ordinary
16:04:31 - 04-Jul-25
Buy* 20,000 10.00p Ordinary
16:03:49 - 04-Jul-25
Buy* 256 10.50p SI Trade
15:50:58 - 04-Jul-25
Buy* 50,211 9.95p Ordinary
15:50:32 - 04-Jul-25
Buy* 30,416 9.85p Ordinary
15:45:16 - 04-Jul-25
Buy* 590 10.50p SI Trade
14:59:53 - 04-Jul-25
Sell* 857 9.00p SI Trade
14:59:53 - 04-Jul-25
Buy* 952 10.50p SI Trade
14:59:53 - 04-Jul-25
Unknown* 500,949 8.8004p Negotiated Trade
14:59:03 - 04-Jul-25
See more Scancell Holdings trades

Scancell Holdings (SCLP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 9.50 10.00 9.50 9.75 815,637
3rd Jul 2025 (Thu) 9.50 10.00 9.50 9.50 372,253
2nd Jul 2025 (Wed) 9.50 9.50 9.50 9.50 81,747
1st Jul 2025 (Tue) 9.50 9.50 9.50 9.50 358,815
30th Jun 2025 (Mon) 9.50 9.50 9.50 9.50 465,371
27th Jun 2025 (Fri) 9.25 9.50 9.25 9.50 794,670
26th Jun 2025 (Thu) 9.75 9.75 9.25 9.25 718,559
25th Jun 2025 (Wed) 10.25 10.25 9.75 9.75 661,835
24th Jun 2025 (Tue) 9.40 9.775 9.40 9.775 808,910
23rd Jun 2025 (Mon) 9.40 9.50 9.50 9.50 32,683
20th Jun 2025 (Fri) 9.90 9.775 9.40 9.40 716,493
19th Jun 2025 (Thu) 9.775 9.775 9.775 9.775 33,993
18th Jun 2025 (Wed) 9.775 9.775 9.775 9.775 1,174
17th Jun 2025 (Tue) 9.75 9.775 9.65 9.775 55,184
16th Jun 2025 (Mon) 9.50 10.00 9.50 9.75 349,144
13th Jun 2025 (Fri) 9.875 9.875 9.875 9.875 47,367
12th Jun 2025 (Thu) 9.875 10.10 9.875 9.875 324,872
11th Jun 2025 (Wed) 10.50 10.50 9.75 9.875 1,041,005
10th Jun 2025 (Tue) 10.50 10.50 10.00 10.50 246,542
9th Jun 2025 (Mon) 10.50 10.50 10.50 10.50 68,080
6th Jun 2025 (Fri) 10.00 10.50 10.00 10.50 639,276
See more Scancell Holdings price history

Scancell Holdings (SCLP) Share News

Scancell partners with NHS to fast-track melanoma vaccine trial

14th Apr 2025 14:02

(Alliance News) - Scancell Holdings PLC on Monday said it has partnered with the NHS Cancer Vaccine Launch Pad, to accelerate patient recruitment into the fourth cohort of its phase 2 scope study for a targeted melanoma vaccine. Read More

LONDON MARKET MIDDAY: Stocks up, China warns on British Steel dispute

14th Apr 2025 11:47

(Alliance News) - Stock prices in London were in the green at midday on Monday, while Beijing has warned the UK against "politicising" an unfolding spat over the future of Chinese-owned British Steel. Read More

AIM WINNERS & LOSERS: Scancell in partnership with NHS 'Launch Pad'

14th Apr 2025 10:08

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: Scancell hurt by revaluation of derivative liability loss

30th Jan 2025 19:54

Scancell Holdings PLC - Oxford, UK-based pharmaceutical firm - Pretax loss multiplies to GBP13.8 million in the six months to October 31 from GBP3.6 million a year prior. R&D expenses rise to GBP8.0 million from GBP5.7 million, administrative expenses edge up to GBP2.5 million from GBP2.4 million. Bottom line hit by GBP4.5 million loss relating to revaluation of derivative liability compared to GBP4.9 million gain a year prior. Cash balances at October 31 are GBP9.1 million compared to GBP14.8 million at April 30, 2024. Sees cash runway to the second half of 2026 beyond multiple clinical milestones. Read More

UK earnings, trading statements calendar - next 7 days

23rd Jan 2025 17:08

Read More

See more Scancell Holdings news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered