| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,750 | 9.40p | SI Trade |
16:38:33 - 07-Oct-26 |
| Sell* | 51,546 | 9.361p | Ordinary |
16:29:13 - 07-Oct-26 |
| Sell* | 4,669 | 9.361p | Ordinary |
16:26:48 - 07-Oct-26 |
| Sell* | 100,000 | 9.361p | Ordinary |
16:21:54 - 07-Oct-26 |
| Sell* | 150,000 | 9.37p | Ordinary |
16:21:07 - 07-Oct-26 |
| Sell* | 50,000 | 9.37p | Ordinary |
16:17:29 - 07-Oct-26 |
| Unknown* | 10,700 | 9.40p | Ordinary |
16:09:24 - 07-Oct-26 |
| Sell* | 19,610 | 9.36p | Ordinary |
15:45:23 - 07-Oct-26 |
| Buy* | 211 | 9.50p | SI Trade |
15:31:43 - 07-Oct-26 |
| Sell* | 1,030 | 9.30p | SI Trade |
15:31:43 - 07-Oct-26 |
| Buy* | 121 | 9.50p | SI Trade |
15:31:43 - 07-Oct-26 |
| Buy* | 12 | 9.50p | SI Trade |
15:31:43 - 07-Oct-26 |
| Buy* | 10 | 9.50p | SI Trade |
15:31:43 - 07-Oct-26 |
| Buy* | 10 | 9.50p | SI Trade |
15:31:43 - 07-Oct-26 |
| Sell* | 2,353 | 9.30p | SI Trade |
15:31:43 - 07-Oct-26 |
| Sell* | 3,149 | 9.40p | Ordinary |
15:25:49 - 07-Oct-26 |
| Unknown* | 600,000 | 9.50p | Negotiated Trade |
14:41:13 - 07-Oct-26 |
| Sell* | 30,000 | 9.405p | Ordinary |
14:07:11 - 07-Oct-26 |
| Sell* | 81,109 | 9.35p | Ordinary |
13:19:34 - 07-Oct-26 |
| Sell* | 63,883 | 9.40p | Ordinary |
13:05:06 - 07-Oct-26 |
| Buy* | 8,875 | 9.47p | Ordinary |
11:53:51 - 07-Oct-26 |
| Buy* | 2,990 | 9.475p | Ordinary |
11:23:28 - 07-Oct-26 |
| Buy* | 7,856 | 9.47p | Ordinary |
11:20:24 - 07-Oct-26 |
| Sell* | 7,911 | 9.405p | Ordinary |
11:20:21 - 07-Oct-26 |
| Sell* | 2,000 | 9.40p | Ordinary |
11:15:19 - 07-Oct-26 |
| Sell* | 53,304 | 9.40p | Ordinary |
10:48:26 - 07-Oct-26 |
| Buy* | 8,447 | 9.47p | Ordinary |
10:38:10 - 07-Oct-26 |
| Buy* | 100 | 9.47p | Ordinary |
10:33:51 - 07-Oct-26 |
| Buy* | 100 | 9.47p | Ordinary |
10:29:12 - 07-Oct-26 |
| Buy* | 589 | 9.50p | Ordinary |
09:17:57 - 07-Oct-26 |
| Buy* | 22,101 | 9.47p | Ordinary |
09:07:34 - 07-Oct-26 |
| Buy* | 1,225 | 9.50p | Ordinary |
08:05:50 - 07-Oct-26 |
| Sell* | 951 | 9.40p | Ordinary |
08:05:46 - 07-Oct-26 |
| Sell* | 7,464 | 9.405p | Ordinary |
08:00:45 - 07-Oct-26 |
| Buy* | 953 | 9.49p | Ordinary |
08:00:26 - 07-Oct-26 |
| Unknown* | 90,000 | 9.45p | OTC Trade |
17:09:10 - 06-Oct-26 |
| Sell* | 100,000 | 9.405p | Ordinary |
16:22:14 - 06-Oct-26 |
| Unknown* | 1,000,000 | 9.48p | Negotiated Trade |
16:16:19 - 06-Oct-26 |
| Buy* | 6,583 | 9.49p | Ordinary |
15:34:47 - 06-Oct-26 |
| Buy* | 90,000 | 9.49p | Ordinary |
15:30:44 - 06-Oct-26 |
| Buy* | 10,000 | 9.49p | Ordinary |
15:29:42 - 06-Oct-26 |
| Buy* | 26,357 | 9.485p | Ordinary |
15:26:57 - 06-Oct-26 |
| Buy* | 103,452 | 9.485p | Ordinary |
15:18:27 - 06-Oct-26 |
| Sell* | 10,000 | 9.405p | Ordinary |
15:09:21 - 06-Oct-26 |
| Unknown* | 500,000 | 9.40p | Negotiated Trade |
15:06:32 - 06-Oct-26 |
| Sell* | 6,365 | 9.40p | Ordinary |
14:51:39 - 06-Oct-26 |
| Sell* | 10,000 | 9.40p | SI Trade |
14:51:36 - 06-Oct-26 |
| Buy* | 270,000 | 9.49p | Ordinary |
14:49:49 - 06-Oct-26 |
| Buy* | 250,000 | 9.47p | Ordinary |
14:48:58 - 06-Oct-26 |
| Buy* | 1,003 | 9.47p | Ordinary |
14:46:05 - 06-Oct-26 |
| Sell* | 75,000 | 9.41p | Ordinary |
14:33:22 - 06-Oct-26 |
| Buy* | 23 | 9.50p | SI Trade |
14:32:58 - 06-Oct-26 |
| Buy* | 2,105 | 9.50p | SI Trade |
14:32:58 - 06-Oct-26 |
| Buy* | 315 | 9.50p | SI Trade |
14:32:58 - 06-Oct-26 |
| Buy* | 41 | 9.50p | SI Trade |
14:32:58 - 06-Oct-26 |
| Sell* | 103 | 9.40p | SI Trade |
14:32:58 - 06-Oct-26 |
| Unknown* | 500,000 | 9.40p | Negotiated Trade |
14:32:49 - 06-Oct-26 |
| Sell* | 10,279 | 9.43p | Ordinary |
14:10:12 - 06-Oct-26 |
| Buy* | 14 | 9.60p | Ordinary |
14:03:36 - 06-Oct-26 |
| Unknown* | 10,000 | 9.50p | Ordinary |
13:45:41 - 06-Oct-26 |
| Unknown* | 1,362 | 9.50p | Ordinary |
11:26:54 - 06-Oct-26 |
| Unknown* | 10,000 | 9.50p | Ordinary |
09:58:54 - 06-Oct-26 |
| Sell* | 300,000 | 9.39p | Negotiated Trade |
09:45:20 - 06-Oct-26 |
| Buy* | 126,305 | 9.5475p | Ordinary |
09:41:32 - 06-Oct-26 |
| Sell* | 10,000 | 9.41p | Ordinary |
09:37:36 - 06-Oct-26 |
| Buy* | 10 | 9.50p | SI Trade |
09:37:23 - 06-Oct-26 |
| Buy* | 2,105 | 9.50p | SI Trade |
09:37:23 - 06-Oct-26 |
| Sell* | 1,948 | 9.40p | SI Trade |
09:37:23 - 06-Oct-26 |
| Buy* | 458 | 9.50p | SI Trade |
09:37:23 - 06-Oct-26 |
| Buy* | 17 | 9.50p | SI Trade |
09:37:23 - 06-Oct-26 |
| Buy* | 10 | 9.50p | SI Trade |
09:37:23 - 06-Oct-26 |
| Buy* | 421 | 9.50p | SI Trade |
09:37:23 - 06-Oct-26 |
| Buy* | 178 | 9.50p | SI Trade |
09:37:23 - 06-Oct-26 |
| Buy* | 30 | 9.50p | SI Trade |
09:37:23 - 06-Oct-26 |
| Buy* | 210,432 | 9.499p | Ordinary |
09:37:17 - 06-Oct-26 |
| Buy* | 211,389 | 9.456p | Ordinary |
09:35:39 - 06-Oct-26 |
| Buy* | 214,432 | 9.43p | Ordinary |
09:35:02 - 06-Oct-26 |
| Buy* | 5,000 | 9.425p | Ordinary |
09:31:58 - 06-Oct-26 |
| Buy* | 82,000 | 9.43p | Ordinary |
09:27:28 - 06-Oct-26 |
| Buy* | 444 | 9.45p | Ordinary |
09:06:18 - 06-Oct-26 |
| Sell* | 78 | 9.36p | Ordinary |
09:01:28 - 06-Oct-26 |
| Buy* | 2 | 9.50p | Ordinary |
08:38:14 - 06-Oct-26 |
| Buy* | 108 | 9.50p | Ordinary |
08:37:52 - 06-Oct-26 |
| Buy* | 41 | 9.50p | Ordinary |
08:36:47 - 06-Oct-26 |
| Buy* | 50 | 9.50p | Ordinary |
08:36:06 - 06-Oct-26 |
| Buy* | 38 | 9.50p | Ordinary |
08:33:08 - 06-Oct-26 |
| Buy* | 5,313 | 9.43p | Ordinary |
08:31:30 - 06-Oct-26 |
| Buy* | 2,383 | 9.44p | Ordinary |
08:30:00 - 06-Oct-26 |
| Sell* | 10,000 | 9.36p | Ordinary |
08:10:20 - 06-Oct-26 |
| Sell* | 27,950 | 9.36p | Ordinary |
08:09:08 - 06-Oct-26 |
| Sell* | 24,018 | 9.36p | Ordinary |
08:04:17 - 06-Oct-26 |
| Buy* | 1,237 | 9.44p | Ordinary |
08:02:48 - 06-Oct-26 |
| Unknown* | 100,000 | 9.40p | Ordinary |
16:46:34 - 05-Oct-26 |
| Unknown* | -100,000 | 9.40p | Ordinary Correction |
16:46:34 - 05-Oct-26 |
| Buy* | 1,170 | 9.44p | Ordinary |
16:25:29 - 05-Oct-26 |
| Buy* | 1,136 | 9.50p | Ordinary |
16:19:14 - 05-Oct-26 |
| Buy* | 7,318 | 9.435p | Ordinary |
16:18:32 - 05-Oct-26 |
| Sell* | 39,848 | 9.31p | Ordinary |
16:17:39 - 05-Oct-26 |
| Buy* | 1,578 | 9.50p | Ordinary |
16:08:44 - 05-Oct-26 |
| Sell* | 79,080 | 9.36p | Ordinary |
15:35:00 - 05-Oct-26 |
| Buy* | 49 | 9.50p | Ordinary |
15:22:23 - 05-Oct-26 |
| Buy* | 631 | 9.50p | Ordinary |
15:19:30 - 05-Oct-26 |
| Unknown* | 2,111 | 9.40p | Ordinary |
14:52:07 - 05-Oct-26 |
| Buy* | 12,000 | 9.50p | Ordinary |
14:46:46 - 05-Oct-26 |
| Buy* | 21 | 9.50p | Ordinary |
14:31:23 - 05-Oct-26 |
| Unknown* | 16,000 | 9.40p | Ordinary |
13:51:11 - 05-Oct-26 |
| Buy* | 526 | 9.50p | Ordinary |
13:00:28 - 05-Oct-26 |
| Buy* | 9,507 | 9.435p | Ordinary |
12:32:22 - 05-Oct-26 |
| Unknown* | 414 | 9.40p | Ordinary |
12:26:24 - 05-Oct-26 |
| Buy* | 6,867 | 9.435p | Ordinary |
12:06:36 - 05-Oct-26 |
| Buy* | 271 | 9.45p | Ordinary |
12:04:02 - 05-Oct-26 |
| Buy* | 1,316 | 9.45p | Ordinary |
12:02:50 - 05-Oct-26 |
| Buy* | 5,308 | 9.50p | Ordinary |
11:01:03 - 05-Oct-26 |
| Buy* | 1,089 | 9.45p | Ordinary |
10:32:37 - 05-Oct-26 |
| Buy* | 48,157 | 9.40p | Ordinary |
10:26:34 - 05-Oct-26 |
| Buy* | 10,136 | 9.40p | Ordinary |
10:26:33 - 05-Oct-26 |
| Buy* | 108 | 9.40p | SI Trade |
10:26:00 - 05-Oct-26 |
| Buy* | 60 | 9.40p | SI Trade |
10:26:00 - 05-Oct-26 |
| Buy* | 10 | 9.40p | SI Trade |
10:26:00 - 05-Oct-26 |
| Buy* | 540 | 9.40p | SI Trade |
10:26:00 - 05-Oct-26 |
| Sell* | 250,000 | 9.335p | Ordinary |
10:25:37 - 05-Oct-26 |
| Buy* | 100,000 | 9.41p | Ordinary |
10:16:52 - 05-Oct-26 |
| Buy* | 1,000 | 9.465p | Ordinary |
09:43:11 - 05-Oct-26 |
| Buy* | 5,454 | 9.4925p | Ordinary |
09:41:36 - 05-Oct-26 |
| Buy* | 73 | 9.50p | Ordinary |
09:33:09 - 05-Oct-26 |
| Unknown* | 2,120 | 9.40p | Ordinary |
09:26:04 - 05-Oct-26 |
| Buy* | 11,000 | 9.466p | Ordinary |
08:59:48 - 05-Oct-26 |
| Buy* | 158 | 9.479p | Ordinary |
08:53:23 - 05-Oct-26 |
| Buy* | 425 | 9.47p | Ordinary |
08:26:19 - 05-Oct-26 |
| Sell* | 180,000 | 9.30p | Ordinary |
08:13:05 - 05-Oct-26 |
| Buy* | 315 | 9.50p | SI Trade |
08:10:22 - 05-Oct-26 |
| Buy* | 105 | 9.50p | SI Trade |
08:10:22 - 05-Oct-26 |
| Buy* | 46 | 9.50p | SI Trade |
08:10:22 - 05-Oct-26 |
| Buy* | 2,105 | 9.50p | SI Trade |
08:10:22 - 05-Oct-26 |
| Buy* | 10 | 9.50p | SI Trade |
08:10:22 - 05-Oct-26 |
| Buy* | 736 | 9.50p | SI Trade |
08:10:22 - 05-Oct-26 |
| Buy* | 11 | 9.50p | SI Trade |
08:10:22 - 05-Oct-26 |
| Buy* | 2,105 | 9.50p | SI Trade |
08:10:22 - 05-Oct-26 |
| Sell* | 275 | 9.30p | SI Trade |
08:10:22 - 05-Oct-26 |
| Buy* | 10 | 9.50p | SI Trade |
08:10:22 - 05-Oct-26 |
| Sell* | 70 | 9.30p | SI Trade |
08:10:22 - 05-Oct-26 |
| Buy* | 1,024 | 9.50p | SI Trade |
08:10:22 - 05-Oct-26 |
| Buy* | 500 | 9.50p | SI Trade |
08:10:22 - 05-Oct-26 |
| Buy* | 8,099 | 9.47p | Ordinary |
08:10:11 - 05-Oct-26 |
| Buy* | 5,660 | 9.47p | Ordinary |
08:03:03 - 05-Oct-26 |
| Buy* | 427 | 9.47p | Ordinary |
08:02:24 - 05-Oct-26 |
| Buy* | 2,626 | 9.50p | Ordinary |
08:02:18 - 05-Oct-26 |
| Buy* | 4,816 | 9.47p | Ordinary |
08:00:10 - 05-Oct-26 |
| Buy* | 10,623 | 9.50p | Suspected BUY Trade |
16:35:03 - 02-Oct-26 |
| Buy* | 741 | 9.475p | Ordinary |
16:28:52 - 02-Oct-26 |
| Buy* | 2,231 | 9.47p | Ordinary |
16:17:45 - 02-Oct-26 |
| Sell* | 7,530 | 9.40p | Ordinary |
15:26:38 - 02-Oct-26 |
| Sell* | 110,000 | 9.4225p | Ordinary |
15:25:49 - 02-Oct-26 |
| Sell* | 15,000 | 9.4225p | Ordinary |
15:24:48 - 02-Oct-26 |
| Buy* | 7,347 | 9.50p | Ordinary |
15:23:23 - 02-Oct-26 |
| Buy* | 29,499 | 9.47p | Ordinary |
15:21:54 - 02-Oct-26 |
| Buy* | 941 | 9.50p | SI Trade |
15:13:47 - 02-Oct-26 |
| Buy* | 828 | 9.47p | Ordinary |
15:13:35 - 02-Oct-26 |
| Buy* | 32 | 9.479p | Ordinary |
15:02:49 - 02-Oct-26 |
| Buy* | 23,768 | 9.47p | Ordinary |
15:02:32 - 02-Oct-26 |
| Buy* | 2,111 | 9.47p | Ordinary |
14:51:42 - 02-Oct-26 |
| Buy* | 5,494 | 9.479p | Ordinary |
14:49:00 - 02-Oct-26 |
| Unknown* | 606 | 9.40p | Ordinary |
14:46:41 - 02-Oct-26 |
| Buy* | 210,854 | 9.48p | Ordinary |
13:52:59 - 02-Oct-26 |
| Buy* | 1,363 | 9.45p | Ordinary |
13:49:57 - 02-Oct-26 |
| Buy* | 10,359 | 9.44p | Ordinary |
13:47:17 - 02-Oct-26 |
| Buy* | 190 | 9.50p | Ordinary |
13:39:15 - 02-Oct-26 |
| Buy* | 15 | 9.50p | SI Trade |
13:37:20 - 02-Oct-26 |
| Buy* | 100,000 | 9.40p | Ordinary |
13:37:16 - 02-Oct-26 |
| Buy* | 13,541 | 9.395p | Ordinary |
13:36:43 - 02-Oct-26 |
| Buy* | 506 | 9.40p | Ordinary |
13:18:18 - 02-Oct-26 |
| Buy* | 10,564 | 9.395p | Ordinary |
12:58:24 - 02-Oct-26 |
| Buy* | 13,225 | 9.395p | Ordinary |
12:50:08 - 02-Oct-26 |
| Buy* | 13,111 | 9.36p | Ordinary |
12:44:42 - 02-Oct-26 |
| Buy* | 15,000 | 9.395p | Ordinary |
12:13:11 - 02-Oct-26 |
| Buy* | 1,900 | 9.40p | Ordinary |
12:08:48 - 02-Oct-26 |
| Buy* | 7,500 | 9.395p | Ordinary |
12:04:07 - 02-Oct-26 |
| Buy* | 15,000 | 9.395p | Ordinary |
11:57:11 - 02-Oct-26 |
| Buy* | 17 | 9.40p | Ordinary |
11:50:53 - 02-Oct-26 |
| Buy* | 95 | 9.40p | Ordinary |
11:50:50 - 02-Oct-26 |
| Buy* | 10,600 | 9.395p | Ordinary |
11:47:01 - 02-Oct-26 |
| Buy* | 2,000 | 9.40p | SI Trade |
11:42:52 - 02-Oct-26 |
| Buy* | 5,000 | 9.40p | Ordinary |
11:31:11 - 02-Oct-26 |
| Buy* | 1,022 | 9.40p | Ordinary |
11:24:24 - 02-Oct-26 |
| Buy* | 2,182 | 9.40p | Ordinary |
11:21:41 - 02-Oct-26 |
| Buy* | 5,864 | 9.395p | Ordinary |
11:20:31 - 02-Oct-26 |
| Buy* | 450 | 9.40p | SI Trade |
11:11:01 - 02-Oct-26 |
| Buy* | 10,572 | 9.395p | Ordinary |
11:01:23 - 02-Oct-26 |
| Buy* | 9,477 | 9.395p | Ordinary |
10:50:29 - 02-Oct-26 |
| Buy* | 3,000 | 9.40p | Ordinary |
10:48:03 - 02-Oct-26 |
| Buy* | 75,000 | 9.40p | Ordinary |
10:44:50 - 02-Oct-26 |
| Buy* | 45 | 9.40p | SI Trade |
10:43:58 - 02-Oct-26 |
| Buy* | 2,509 | 9.40p | SI Trade |
10:43:58 - 02-Oct-26 |
| Buy* | 354 | 9.40p | SI Trade |
10:43:58 - 02-Oct-26 |
| Buy* | 63 | 9.40p | SI Trade |
10:43:58 - 02-Oct-26 |
| Buy* | 93 | 9.40p | SI Trade |
10:43:58 - 02-Oct-26 |
| Buy* | 802 | 9.40p | SI Trade |
10:43:58 - 02-Oct-26 |
| Buy* | 148 | 9.40p | SI Trade |
10:43:58 - 02-Oct-26 |
| Buy* | 150,000 | 9.40p | Ordinary |
10:42:41 - 02-Oct-26 |
| Buy* | 150,000 | 9.365p | Ordinary |
10:42:03 - 02-Oct-26 |