Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scancell Holdings (SCLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 191 88.31p Ordinary
 16:10:53 - 28-Oct-26
Sell* 120 88.31p Ordinary
 16:10:38 - 28-Oct-26
Sell* 327 88.31p Ordinary
 16:10:17 - 28-Oct-26
Buy* 1,000 89.50p Ordinary
 16:08:11 - 28-Oct-26
Unknown* 20,000 89.50p Ordinary
 16:04:48 - 28-Oct-26
Unknown* 10,000 89.00p Ordinary
 16:04:10 - 28-Oct-26
Unknown* 131 89.00p Ordinary
 15:52:05 - 28-Oct-26
Sell* 1,234 88.31p Ordinary
 15:34:43 - 28-Oct-26
Unknown* 8,176 89.00p Ordinary
 15:33:09 - 28-Oct-26
Buy* 163 89.55p Ordinary
 15:02:31 - 28-Oct-26
Buy* 10,000 89.60p Ordinary
 14:18:29 - 28-Oct-26
Unknown* 27,993 89.00p Uncrossing Trade
 14:00:24 - 28-Oct-26
Unknown* 2,300 89.00p Ordinary
 12:26:25 - 28-Oct-26
Unknown* 3,100 89.00p Ordinary
 12:23:57 - 28-Oct-26
Unknown* 120 89.00p Ordinary
 11:01:36 - 28-Oct-26
Unknown* 121 89.00p Ordinary
 11:00:19 - 28-Oct-26
Buy* 352 89.625p Ordinary
 10:07:17 - 28-Oct-26
Buy* 392 89.625p Ordinary
 10:07:05 - 28-Oct-26
Buy* 335 89.625p Ordinary
 09:37:35 - 28-Oct-26
Unknown* 264 89.00p Ordinary
 09:14:33 - 28-Oct-26
Unknown* 605 89.00p Ordinary
 09:12:41 - 28-Oct-26
Unknown* 1,000 89.00p Ordinary
 08:51:08 - 28-Oct-26
Buy* 11 89.625p Ordinary
 08:29:56 - 28-Oct-26
Buy* 559 89.625p Ordinary
 08:26:13 - 28-Oct-26
Buy* 10,000 90.00p Ordinary
 08:05:10 - 28-Oct-26
Sell* 4,151 88.00p Ordinary
 16:21:53 - 27-Oct-26
Unknown* 2,186 89.00p Ordinary
 16:21:12 - 27-Oct-26
Buy* 4,474 89.01p Ordinary
 16:10:52 - 27-Oct-26
Buy* 1,000 90.00p Ordinary
 16:00:47 - 27-Oct-26
Buy* 436 89.625p Ordinary
 15:12:53 - 27-Oct-26
Buy* 1,000 89.625p Ordinary
 14:59:11 - 27-Oct-26
Unknown* 2,255 89.00p Ordinary
 14:34:29 - 27-Oct-26
Unknown* 25,000 88.00p Ordinary
 13:59:06 - 27-Oct-26
Sell* 52 88.31p Ordinary
 13:48:57 - 27-Oct-26
Sell* 10 88.31p Ordinary
 13:08:25 - 27-Oct-26
Unknown* 20,000 90.00p Ordinary
 12:38:50 - 27-Oct-26
Unknown* 569 89.00p Ordinary
 11:59:14 - 27-Oct-26
Buy* 209 90.00p Ordinary
 11:46:02 - 27-Oct-26
Sell* 8 88.00p SI Trade
 11:46:02 - 27-Oct-26
Buy* 6 90.00p SI Trade
 11:46:02 - 27-Oct-26
Buy* 210 90.00p SI Trade
 11:46:02 - 27-Oct-26
Buy* 10 89.625p Ordinary
 11:45:25 - 27-Oct-26
Unknown* 260,000 89.25p Ordinary
 10:13:30 - 27-Oct-26
Unknown* 260,000 89.25p Ordinary
 10:13:30 - 27-Oct-26
Unknown* -260,000 89.25p Ordinary
Correction
 10:13:30 - 27-Oct-26
Sell* 7,305 88.31p Ordinary
 10:13:06 - 27-Oct-26
Unknown* 35,000 88.75p Ordinary
 10:13:05 - 27-Oct-26
Unknown* 225,000 88.75p Ordinary
 10:12:51 - 27-Oct-26
Unknown* 30,000 90.00p Negotiated Trade
 10:08:52 - 27-Oct-26
Buy* 217 89.70p Ordinary
 09:50:02 - 27-Oct-26
Buy* 209 90.00p Ordinary
 09:14:10 - 27-Oct-26
Buy* 97 90.00p SI Trade
 09:14:10 - 27-Oct-26
Buy* 2 90.00p SI Trade
 09:14:10 - 27-Oct-26
Buy* 25 90.00p SI Trade
 09:14:10 - 27-Oct-26
Buy* 74 90.00p SI Trade
 09:14:10 - 27-Oct-26
Buy* 10 90.00p SI Trade
 09:14:10 - 27-Oct-26
Buy* 209 90.00p Ordinary
 08:36:27 - 27-Oct-26
Buy* 100 90.00p SI Trade
 08:36:27 - 27-Oct-26
Buy* 50 90.00p SI Trade
 08:36:27 - 27-Oct-26
Buy* 25 90.00p SI Trade
 08:36:27 - 27-Oct-26
Buy* 1 90.00p SI Trade
 08:36:27 - 27-Oct-26
Buy* 28 90.00p SI Trade
 08:36:27 - 27-Oct-26
Buy* 11 89.98p Ordinary
 08:33:07 - 27-Oct-26
Sell* 1,061 88.275p Ordinary
 08:23:25 - 27-Oct-26
Sell* 1,000 88.275p Ordinary
 08:11:43 - 27-Oct-26
Buy* 111 89.98p Ordinary
 08:09:22 - 27-Oct-26
Buy* 89 92.00p SI Trade
 08:09:04 - 27-Oct-26
Buy* 100 92.00p SI Trade
 08:09:04 - 27-Oct-26
Buy* 11 92.00p SI Trade
 08:09:04 - 27-Oct-26
Buy* 2 92.00p SI Trade
 08:09:04 - 27-Oct-26
Buy* 1 92.00p SI Trade
 08:09:04 - 27-Oct-26
Buy* 205 90.00p Ordinary
 08:09:04 - 27-Oct-26
Unknown* 25,000 88.00p Ordinary
 08:08:51 - 27-Oct-26
Buy* 73 92.00p Ordinary
 08:08:08 - 27-Oct-26
Sell* 914 88.20p Ordinary
 08:04:32 - 27-Oct-26
Sell* 7,700 88.00p Ordinary
 08:03:07 - 27-Oct-26
Sell* 4,500 88.50p Ordinary
 08:00:16 - 27-Oct-26
Unknown* 53,000 90.00p Uncrossing Trade
 16:35:07 - 26-Oct-26
Sell* 1,131 88.55p Ordinary
 16:19:17 - 26-Oct-26
Sell* 5,448 89.00p Ordinary
 16:17:58 - 26-Oct-26
Sell* 2,000 88.55p Ordinary
 16:09:16 - 26-Oct-26
Sell* 980 88.55p Ordinary
 16:07:19 - 26-Oct-26
Sell* 4,000 88.55p Ordinary
 16:05:09 - 26-Oct-26
Sell* 5,734 88.00p Ordinary
 15:44:22 - 26-Oct-26
Buy* 2,000 90.34p Ordinary
 15:32:34 - 26-Oct-26
Buy* 110 90.40p Ordinary
 15:23:55 - 26-Oct-26
Sell* 200 89.50p Ordinary
 15:16:24 - 26-Oct-26
Buy* 1 90.59p Ordinary
 15:10:32 - 26-Oct-26
Buy* 205 92.00p Ordinary
 15:04:27 - 26-Oct-26
Buy* 2 92.00p SI Trade
 15:04:27 - 26-Oct-26
Buy* 2 92.00p SI Trade
 15:04:27 - 26-Oct-26
Unknown* 0 92.00p SI Trade
 15:04:27 - 26-Oct-26
Buy* 100 92.00p SI Trade
 15:04:27 - 26-Oct-26
Buy* 100 92.00p SI Trade
 15:04:27 - 26-Oct-26
Buy* 205 92.00p Ordinary
 15:02:01 - 26-Oct-26
Buy* 3 92.00p SI Trade
 15:02:01 - 26-Oct-26
Buy* 1 92.00p SI Trade
 15:02:01 - 26-Oct-26
Buy* 1 92.00p SI Trade
 15:02:01 - 26-Oct-26
Buy* 99 92.00p SI Trade
 15:02:01 - 26-Oct-26
Buy* 81 92.00p SI Trade
 15:02:01 - 26-Oct-26
Buy* 1 92.00p SI Trade
 15:02:01 - 26-Oct-26
Buy* 15 92.00p SI Trade
 15:02:01 - 26-Oct-26
Buy* 1 92.00p SI Trade
 15:02:01 - 26-Oct-26
Sell* 5,000 90.00p Ordinary
 15:01:59 - 26-Oct-26
Sell* 3,642 90.00p Ordinary
 15:01:39 - 26-Oct-26
Sell* 3,500 90.25p Ordinary
 15:00:50 - 26-Oct-26
Sell* 2,531 90.25p Ordinary
 14:51:13 - 26-Oct-26
Sell* 2,872 90.25p Ordinary
 12:49:47 - 26-Oct-26
Sell* 1,595 90.25p Ordinary
 12:23:52 - 26-Oct-26
Sell* 5 90.25p Ordinary
 11:50:47 - 26-Oct-26
Sell* 4 90.00p Ordinary
 10:29:05 - 26-Oct-26
Sell* 109 90.9725p Ordinary
 10:24:29 - 26-Oct-26
Sell* 109 90.9725p Ordinary
 10:24:00 - 26-Oct-26
Buy* 1 92.00p SI Trade
 10:06:25 - 26-Oct-26
Buy* 205 92.00p Ordinary
 10:06:25 - 26-Oct-26
Buy* 201 92.00p SI Trade
 10:06:25 - 26-Oct-26
Buy* 3 92.00p SI Trade
 10:06:25 - 26-Oct-26
Buy* 1 92.00p SI Trade
 10:06:25 - 26-Oct-26
Sell* 40 90.9725p Ordinary
 10:03:13 - 26-Oct-26
Sell* 350 90.9725p Ordinary
 09:15:09 - 26-Oct-26
Sell* 28,000 90.20p Uncrossing Trade
 09:00:05 - 26-Oct-26
Sell* 2,217 90.25p Ordinary
 08:44:09 - 26-Oct-26
Sell* 500 90.00p Ordinary
 08:36:00 - 26-Oct-26
Sell* 3,195 90.25p Ordinary
 08:09:31 - 26-Oct-26
Buy* 5,474 91.20p Ordinary
 08:05:57 - 26-Oct-26
Buy* 269 92.00p Ordinary
 08:05:45 - 26-Oct-26
Sell* 362 90.9725p Ordinary
 16:18:23 - 23-Oct-26
Sell* 2,000 90.25p Ordinary
 16:16:50 - 23-Oct-26
Sell* 2,000 90.25p Ordinary
 16:15:31 - 23-Oct-26
Sell* 2,500 90.25p Ordinary
 16:13:22 - 23-Oct-26
Sell* 5,000 90.00p Ordinary
 16:08:17 - 23-Oct-26
Unknown* 219 91.00p Ordinary
 15:46:35 - 23-Oct-26
Unknown* 15,000 90.20p Negotiated Trade
 15:15:22 - 23-Oct-26
Unknown* 10,000 90.055p Ordinary
 15:15:14 - 23-Oct-26
Buy* 1,096 91.24p Ordinary
 14:52:17 - 23-Oct-26
Buy* 2,186 91.24p Ordinary
 14:32:42 - 23-Oct-26
Sell* 7 90.25p Ordinary
 14:26:20 - 23-Oct-26
Unknown* 15,000 90.50p Negotiated Trade
 13:43:47 - 23-Oct-26
Unknown* 25,000 90.50p Negotiated Trade
 13:43:25 - 23-Oct-26
Buy* 119 91.27p Ordinary
 13:06:01 - 23-Oct-26
Unknown* 1 91.00p Uncrossing Trade
 11:00:01 - 23-Oct-26
Sell* 600 90.25p Ordinary
 09:17:29 - 23-Oct-26
Unknown* 10,949 91.27p Ordinary
 09:11:02 - 23-Oct-26
Buy* 750 91.30p Ordinary
 09:09:35 - 23-Oct-26
Buy* 1,000 91.30p Ordinary
 08:59:26 - 23-Oct-26
Sell* 10 90.25p Ordinary
 08:58:25 - 23-Oct-26
Buy* 600 92.00p Ordinary
 08:49:25 - 23-Oct-26
Buy* 1,094 91.36p Ordinary
 08:43:46 - 23-Oct-26
Buy* 207 92.00p Ordinary
 08:40:10 - 23-Oct-26
Buy* 60 92.00p SI Trade
 08:40:10 - 23-Oct-26
Sell* 1 90.00p SI Trade
 08:40:10 - 23-Oct-26
Buy* 1 92.00p SI Trade
 08:40:10 - 23-Oct-26
Sell* 500 90.225p Ordinary
 08:13:04 - 23-Oct-26
Buy* 131 91.70p Ordinary
 08:00:16 - 23-Oct-26
Sell* 15,000 90.50p Uncrossing Trade
 08:00:13 - 23-Oct-26
Sell* 4,141 90.19573p Ordinary
 16:40:04 - 22-Oct-26
Buy* 1,000 91.75p Ordinary
 16:01:45 - 22-Oct-26
Buy* 333 91.75p Ordinary
 15:30:08 - 22-Oct-26
Sell* 2,778 90.225p Ordinary
 14:37:58 - 22-Oct-26
Unknown* 7,500 90.95p Ordinary
 14:02:29 - 22-Oct-26
Unknown* 10,000 91.00p Ordinary
 13:45:42 - 22-Oct-26
Sell* 1 90.10p Ordinary
 12:24:55 - 22-Oct-26
Unknown* 1,100 91.00p Ordinary
 11:53:58 - 22-Oct-26
Unknown* 21 91.00p Ordinary
 11:42:58 - 22-Oct-26
Unknown* 604 91.00p Ordinary
 11:12:53 - 22-Oct-26
Sell* 15,000 90.20p Uncrossing Trade
 11:00:13 - 22-Oct-26
Sell* 338 90.2003p Ordinary
 10:48:00 - 22-Oct-26
Buy* 75 92.00p SI Trade
 10:15:49 - 22-Oct-26
Buy* 21 95.00p SI Trade
 10:15:49 - 22-Oct-26
Buy* 7 95.00p SI Trade
 10:15:49 - 22-Oct-26
Buy* 1 95.00p SI Trade
 10:15:49 - 22-Oct-26
Buy* 13 95.00p SI Trade
 10:15:49 - 22-Oct-26
Buy* 1 95.00p SI Trade
 10:15:49 - 22-Oct-26
Buy* 20 95.00p SI Trade
 10:15:49 - 22-Oct-26
Buy* 200 95.00p Ordinary
 10:09:54 - 22-Oct-26
Buy* 33 95.00p SI Trade
 10:09:54 - 22-Oct-26
Buy* 166 95.00p SI Trade
 10:09:54 - 22-Oct-26
Sell* 1 90.20p Ordinary
 10:02:40 - 22-Oct-26
Sell* 500 90.20p Ordinary
 09:58:15 - 22-Oct-26
Sell* 1 90.20p Ordinary
 09:29:21 - 22-Oct-26
Sell* 65 90.20p Ordinary
 09:26:16 - 22-Oct-26
Buy* 200 95.00p Ordinary
 09:15:48 - 22-Oct-26
Buy* 100 95.00p SI Trade
 09:15:48 - 22-Oct-26
Buy* 98 95.00p SI Trade
 09:15:48 - 22-Oct-26
Buy* 1 95.00p SI Trade
 09:15:48 - 22-Oct-26
Unknown* 10,000 92.35p Ordinary
 08:32:37 - 22-Oct-26
Unknown* 11,530 90.00p Ordinary
 08:24:09 - 22-Oct-26
Buy* 200 95.00p Ordinary
 08:21:12 - 22-Oct-26
Sell* 4 90.20p Ordinary
 08:00:29 - 22-Oct-26
Sell* 1 90.30p Ordinary
 08:00:17 - 22-Oct-26
Sell* 5,842 90.20p Uncrossing Trade
 16:35:26 - 21-Oct-26
Sell* 2,500 92.00p Ordinary
 15:24:01 - 21-Oct-26
Unknown* 10,000 92.375p Ordinary
 14:55:47 - 21-Oct-26
Sell* 1 90.20p Ordinary
 14:50:07 - 21-Oct-26
Sell* 27 90.00p Ordinary
 14:00:58 - 21-Oct-26
Sell* 20,000 90.20p Uncrossing Trade
 14:00:22 - 21-Oct-26
Unknown* 15,000 92.50p Negotiated Trade
 13:52:52 - 21-Oct-26
Sell* 2,500 92.40p Ordinary
 13:52:49 - 21-Oct-26
Unknown* 336 92.50p Ordinary
 13:22:21 - 21-Oct-26
Unknown* 10,703 92.45p Ordinary
 12:25:15 - 21-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96