Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scancell Holdings (SCLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 21.25p Ordinary
 16:39:42 - 23-Jun-26
Unknown* 25,000 21.00p Uncrossing Trade
 16:35:03 - 23-Jun-26
Buy* 14,303 21.04p Ordinary
 16:18:22 - 23-Jun-26
Sell* 5,365 20.50p Ordinary
 16:16:42 - 23-Jun-26
Buy* 10 21.50p SI Trade
 16:16:42 - 23-Jun-26
Sell* 5,023 20.50p SI Trade
 16:16:42 - 23-Jun-26
Sell* 47,597 21.01p Ordinary
 16:12:50 - 23-Jun-26
Sell* 10,000 21.0333p Ordinary
 16:12:09 - 23-Jun-26
Unknown* 60,000 21.25p Ordinary
 16:06:24 - 23-Jun-26
Sell* 85,653 21.025p Ordinary
 15:44:11 - 23-Jun-26
Sell* 63,946 21.125p Ordinary
 15:43:40 - 23-Jun-26
Buy* 8,932 21.27p Ordinary
 14:57:53 - 23-Jun-26
Unknown* 15,000 21.25p Ordinary
 14:45:09 - 23-Jun-26
Sell* 9,501 21.125p Ordinary
 14:12:33 - 23-Jun-26
Sell* 195 21.0128p Ordinary
 13:58:27 - 23-Jun-26
Sell* 290 21.0825p Ordinary
 13:53:06 - 23-Jun-26
Sell* 13,154 21.211p Ordinary
 13:45:10 - 23-Jun-26
Sell* 42 21.001p Ordinary
 13:39:52 - 23-Jun-26
Buy* 23,477 21.28p Ordinary
 13:22:14 - 23-Jun-26
Buy* 906 21.299p Ordinary
 13:13:37 - 23-Jun-26
Sell* 30,000 21.11p Ordinary
 13:00:22 - 23-Jun-26
Buy* 15,000 21.30p Ordinary
 12:37:28 - 23-Jun-26
Sell* 50,000 21.10p Ordinary
 12:21:02 - 23-Jun-26
Sell* 50,000 21.20p Ordinary
 12:16:25 - 23-Jun-26
Sell* 75,000 21.13p Ordinary
 12:15:10 - 23-Jun-26
Sell* 25,000 21.20p Ordinary
 12:14:33 - 23-Jun-26
Sell* 2,381 21.1265p Ordinary
 12:14:09 - 23-Jun-26
Buy* 59,000 21.40p Ordinary
 12:14:07 - 23-Jun-26
Sell* 17,500 21.20p Ordinary
 12:13:55 - 23-Jun-26
Sell* 75,000 21.1875p Ordinary
 12:13:50 - 23-Jun-26
Sell* 841 21.00p SI Trade
 12:13:10 - 23-Jun-26
Sell* 100,000 21.125p Ordinary
 12:13:06 - 23-Jun-26
Unknown* 30,000 21.75p Ordinary
 12:12:45 - 23-Jun-26
Sell* 17,500 21.50p Ordinary
 12:09:08 - 23-Jun-26
Sell* 35,000 21.505p Ordinary
 12:08:20 - 23-Jun-26
Sell* 65,000 21.59p Ordinary
 12:07:48 - 23-Jun-26
Sell* 50,000 21.60p Ordinary
 12:07:20 - 23-Jun-26
Buy* 10,000 21.88p Ordinary
 12:03:27 - 23-Jun-26
Buy* 20,000 21.89p Ordinary
 11:54:27 - 23-Jun-26
Sell* 2,800 21.575p Ordinary
 11:12:44 - 23-Jun-26
Buy* 10 21.9975p Ordinary
 10:48:15 - 23-Jun-26
Unknown* 135,000 21.62p Ordinary
 10:09:16 - 23-Jun-26
Sell* 10,000 21.62p Ordinary
 10:07:59 - 23-Jun-26
Sell* 23,899 21.56p Ordinary
 09:59:02 - 23-Jun-26
Sell* 187 21.62p Ordinary
 09:41:54 - 23-Jun-26
Buy* 25,000 21.64p Ordinary
 09:29:52 - 23-Jun-26
Unknown* 50,000 21.475p Ordinary
 09:21:53 - 23-Jun-26
Unknown* -50,000 21.475p Ordinary
Correction
 09:21:53 - 23-Jun-26
Sell* 50,000 21.475p Ordinary
 09:21:53 - 23-Jun-26
Buy* 700 21.67p Ordinary
 09:07:15 - 23-Jun-26
Buy* 5 22.00p SI Trade
 09:01:25 - 23-Jun-26
Buy* 5 22.00p SI Trade
 09:01:25 - 23-Jun-26
Sell* 25,000 21.475p Ordinary
 08:59:14 - 23-Jun-26
Buy* 300 21.50p SI Trade
 08:47:22 - 23-Jun-26
Buy* 25,000 21.37p Ordinary
 08:47:15 - 23-Jun-26
Buy* 3,669 21.50p Ordinary
 08:46:51 - 23-Jun-26
Buy* 2,661 21.50p SI Trade
 08:46:51 - 23-Jun-26
Buy* 4 21.50p SI Trade
 08:46:51 - 23-Jun-26
Buy* 930 21.50p SI Trade
 08:46:51 - 23-Jun-26
Buy* 246 21.50p SI Trade
 08:46:51 - 23-Jun-26
Sell* 104 21.00p SI Trade
 08:46:51 - 23-Jun-26
Buy* 30,000 21.25p Ordinary
 08:46:30 - 23-Jun-26
Buy* 110,000 21.17p Ordinary
 08:45:13 - 23-Jun-26
Buy* 21 21.50p Ordinary
 08:44:31 - 23-Jun-26
Buy* 110,000 21.17p Ordinary
 08:43:56 - 23-Jun-26
Buy* 37,825 21.15p Ordinary
 08:43:49 - 23-Jun-26
Buy* 50,000 21.15p Ordinary
 08:42:57 - 23-Jun-26
Buy* 2,001 21.185p Ordinary
 08:15:12 - 23-Jun-26
Buy* 8,372 21.50p Ordinary
 08:14:08 - 23-Jun-26
Buy* 20,000 21.175p Ordinary
 08:13:06 - 23-Jun-26
Buy* 933 21.185p Ordinary
 08:07:22 - 23-Jun-26
Buy* 9,407 21.185p Ordinary
 08:06:37 - 23-Jun-26
Sell* 14,180 20.70p Uncrossing Trade
 08:00:26 - 23-Jun-26
Buy* 3,738 21.50p Ordinary
 08:00:14 - 23-Jun-26
Buy* 697 21.50p SI Trade
 08:00:13 - 23-Jun-26
Buy* 1,689 21.50p SI Trade
 08:00:13 - 23-Jun-26
Sell* 75,000 20.95p Ordinary
 16:21:48 - 22-Jun-26
Unknown* 50,000 21.00p Ordinary
 16:21:24 - 22-Jun-26
Buy* 1,091 21.00p SI Trade
 16:21:20 - 22-Jun-26
Buy* 30,000 21.00p Ordinary
 16:21:04 - 22-Jun-26
Unknown* -30,000 21.00p Ordinary
Correction
 16:21:04 - 22-Jun-26
Buy* 30,000 21.00p Ordinary
 16:21:04 - 22-Jun-26
Buy* 7,000 21.00p SI Trade
 16:19:57 - 22-Jun-26
Buy* 15,000 20.95p Ordinary
 14:28:54 - 22-Jun-26
Sell* 29,020 20.70p Ordinary
 14:18:11 - 22-Jun-26
Sell* 29,020 20.70p Ordinary
 14:17:27 - 22-Jun-26
Buy* 28,880 20.80p Ordinary
 14:16:37 - 22-Jun-26
Buy* 50,000 20.99p Ordinary
 14:09:08 - 22-Jun-26
Buy* 50,000 20.95p Ordinary
 14:07:19 - 22-Jun-26
Buy* 111 21.00p SI Trade
 14:05:48 - 22-Jun-26
Buy* 238 21.00p SI Trade
 14:05:48 - 22-Jun-26
Buy* 50,000 20.85p Ordinary
 14:05:38 - 22-Jun-26
Unknown* 250,000 21.00p Negotiated Trade
 12:16:53 - 22-Jun-26
Sell* 4,839 20.666p Ordinary
 11:25:58 - 22-Jun-26
Buy* 3,827 21.00p Ordinary
 11:06:51 - 22-Jun-26
Buy* 10 21.00p SI Trade
 11:06:50 - 22-Jun-26
Buy* 20 21.00p SI Trade
 11:06:50 - 22-Jun-26
Buy* 3,796 21.00p SI Trade
 11:06:50 - 22-Jun-26
Buy* 46,000 21.00p Suspected BUY Trade
 11:00:18 - 22-Jun-26
Sell* 23,000 20.7399p Ordinary
 10:52:26 - 22-Jun-26
Sell* 24,073 20.73p Ordinary
 10:40:40 - 22-Jun-26
Sell* 29,055 20.65p Ordinary
 10:37:33 - 22-Jun-26
Sell* 2,500 20.65p Ordinary
 10:07:12 - 22-Jun-26
Sell* 2,500 20.65p Ordinary
 10:02:26 - 22-Jun-26
Sell* 1,280 20.7399p Ordinary
 09:43:11 - 22-Jun-26
Buy* 3,827 21.00p Ordinary
 09:13:43 - 22-Jun-26
Buy* 12 21.00p SI Trade
 09:13:43 - 22-Jun-26
Buy* 1,190 21.00p SI Trade
 09:13:43 - 22-Jun-26
Buy* 92 21.00p SI Trade
 09:13:43 - 22-Jun-26
Buy* 2,531 21.00p SI Trade
 09:13:43 - 22-Jun-26
Buy* 238 20.9975p Ordinary
 09:11:59 - 22-Jun-26
Buy* 24 20.9975p Ordinary
 09:00:43 - 22-Jun-26
Sell* 4,830 20.70p Ordinary
 08:26:24 - 22-Jun-26
Buy* 9 21.00p SI Trade
 08:26:15 - 22-Jun-26
Buy* 95 21.00p SI Trade
 08:26:15 - 22-Jun-26
Sell* 375 20.50p SI Trade
 08:26:15 - 22-Jun-26
Buy* 238 21.00p SI Trade
 08:26:15 - 22-Jun-26
Buy* 4 21.00p SI Trade
 08:26:15 - 22-Jun-26
Buy* 3,827 21.00p Ordinary
 08:26:15 - 22-Jun-26
Buy* 386 21.00p SI Trade
 08:26:15 - 22-Jun-26
Buy* 238 21.00p SI Trade
 08:26:15 - 22-Jun-26
Buy* 240 21.00p SI Trade
 08:26:15 - 22-Jun-26
Sell* 2,000 20.7399p Ordinary
 08:21:40 - 22-Jun-26
Unknown* 1,552 20.75p Ordinary
 08:04:59 - 22-Jun-26
Sell* 9,269 20.667p Ordinary
 08:04:20 - 22-Jun-26
Sell* 4,700 20.60p Uncrossing Trade
 08:00:23 - 22-Jun-26
Unknown* 15,000 20.75p SI Trade
 16:37:25 - 19-Jun-26
Sell* 422 20.667p Ordinary
 16:09:37 - 19-Jun-26
Unknown* 107,110 20.75p Ordinary
 16:08:49 - 19-Jun-26
Sell* 1,746 20.667p Ordinary
 15:51:56 - 19-Jun-26
Sell* 3,610 20.667p Ordinary
 13:51:05 - 19-Jun-26
Sell* 17,839 20.74p Ordinary
 13:42:40 - 19-Jun-26
Unknown* 8,414 20.75p Ordinary
 12:54:58 - 19-Jun-26
Unknown* 2,394 20.75p Ordinary
 12:36:04 - 19-Jun-26
Unknown* 2,240 20.75p Ordinary
 12:30:13 - 19-Jun-26
Sell* 50,000 20.74p Ordinary
 12:30:06 - 19-Jun-26
Sell* 2 20.50p Ordinary
 11:37:18 - 19-Jun-26
Unknown* 207 20.75p Ordinary
 11:01:18 - 19-Jun-26
Unknown* 15,000 20.75p SI Trade
 10:31:52 - 19-Jun-26
Unknown* 147,000 20.75p Ordinary
 10:31:40 - 19-Jun-26
Sell* 12,381 20.666p Ordinary
 09:59:25 - 19-Jun-26
Sell* 2,933 20.666p Ordinary
 09:06:06 - 19-Jun-26
Sell* 1,000 20.50p Ordinary
 08:33:02 - 19-Jun-26
Buy* 2,381 20.9975p Ordinary
 08:23:23 - 19-Jun-26
Unknown* 33 20.75p Ordinary
 08:12:46 - 19-Jun-26
Sell* 25,000 20.675p Ordinary
 08:11:07 - 19-Jun-26
Sell* 57,500 20.625p Ordinary
 08:10:22 - 19-Jun-26
Buy* 25,000 20.79p Ordinary
 08:05:43 - 19-Jun-26
Sell* 4 20.50p SI Trade
 08:00:11 - 19-Jun-26
Buy* 5 21.00p SI Trade
 08:00:11 - 19-Jun-26
Unknown* 127,500 20.75p OTC Trade
 17:06:27 - 18-Jun-26
Buy* 4 21.00p SI Trade
 16:34:37 - 18-Jun-26
Buy* 1,000 21.00p SI Trade
 16:34:37 - 18-Jun-26
Buy* 236 21.00p SI Trade
 16:34:37 - 18-Jun-26
Buy* 20,000 20.865p Ordinary
 16:27:32 - 18-Jun-26
Buy* 4,794 20.88p Ordinary
 16:18:37 - 18-Jun-26
Buy* 1,500 20.91p Ordinary
 15:42:16 - 18-Jun-26
Sell* 3,036 20.6511p Ordinary
 15:18:42 - 18-Jun-26
Buy* 1,162 20.91p Ordinary
 14:58:22 - 18-Jun-26
Buy* 1,460 20.97p Ordinary
 14:17:48 - 18-Jun-26
Sell* 4,226 20.635p Ordinary
 14:09:17 - 18-Jun-26
Sell* 100,000 20.65p Ordinary
 14:05:33 - 18-Jun-26
Buy* 10,000 20.97p Ordinary
 13:53:40 - 18-Jun-26
Sell* 13,000 20.65p Ordinary
 13:41:15 - 18-Jun-26
Buy* 9,535 20.975p Ordinary
 13:11:32 - 18-Jun-26
Sell* 6,921 20.625p Ordinary
 12:34:48 - 18-Jun-26
Buy* 7,500 20.96p Ordinary
 12:30:54 - 18-Jun-26
Buy* 9,327 20.96p Ordinary
 12:28:41 - 18-Jun-26
Sell* 733 20.60p Ordinary
 12:25:12 - 18-Jun-26
Buy* 95,501 20.85p Ordinary
 12:19:39 - 18-Jun-26
Buy* 25,000 20.85p Ordinary
 12:18:09 - 18-Jun-26
Buy* 150 21.00p SI Trade
 12:17:45 - 18-Jun-26
Buy* 90 21.00p SI Trade
 12:17:45 - 18-Jun-26
Buy* 100,000 20.66p Ordinary
 12:12:27 - 18-Jun-26
Buy* 62,862 20.68p Ordinary
 12:03:19 - 18-Jun-26
Buy* 110,137 20.70p Ordinary
 11:36:25 - 18-Jun-26
Buy* 2,381 20.70p Ordinary
 11:23:02 - 18-Jun-26
Unknown* 25,000 20.50p Negotiated Trade
 11:20:21 - 18-Jun-26
Unknown* 43,188 20.50p Negotiated Trade
 11:20:06 - 18-Jun-26
Buy* 100,000 21.00p Ordinary
 11:14:26 - 18-Jun-26
Sell* 9,863 20.35p Ordinary
 10:53:08 - 18-Jun-26
Buy* 25,000 20.725p Ordinary
 10:52:22 - 18-Jun-26
Buy* 6,464 20.725p Ordinary
 10:42:56 - 18-Jun-26
Buy* 9,000 20.79p Ordinary
 08:56:54 - 18-Jun-26
Buy* 3,442 21.00p SI Trade
 08:54:55 - 18-Jun-26
Buy* 23 21.00p SI Trade
 08:54:55 - 18-Jun-26
Buy* 5 21.00p SI Trade
 08:54:55 - 18-Jun-26
Buy* 10,000 20.85p Ordinary
 08:31:49 - 18-Jun-26
Sell* 1,500 20.33p Ordinary
 08:05:43 - 18-Jun-26
Sell* 2,000 20.33p Ordinary
 08:02:30 - 18-Jun-26
Buy* 5,791 21.00p Ordinary
 08:00:11 - 18-Jun-26
Sell* 526 20.00p SI Trade
 08:00:11 - 18-Jun-26
Buy* 6,557 21.00p SI Trade
 08:00:11 - 18-Jun-26
Buy* 50 21.00p SI Trade
 08:00:11 - 18-Jun-26
Buy* 575 20.85p Ordinary
 08:00:07 - 18-Jun-26
Buy* 924 20.89p Ordinary
 16:29:48 - 17-Jun-26
Buy* 16,622 20.5275p Ordinary
 15:29:41 - 17-Jun-26
Buy* 19,091 20.915p Ordinary
 14:25:23 - 17-Jun-26
Buy* 17 20.9813p Ordinary
 13:05:46 - 17-Jun-26
Buy* 415 20.925p Ordinary
 12:28:15 - 17-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00