Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scancell Holdings (SCLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 13.11p Ordinary
 16:27:08 - 14-Jul-26
Sell* 58 13.00p SI Trade
 16:12:19 - 14-Jul-26
Sell* 25,000 13.475p Ordinary
 15:51:08 - 14-Jul-26
Unknown* 81 13.50p SI Trade
 15:48:51 - 14-Jul-26
Sell* 461 13.00p SI Trade
 15:48:51 - 14-Jul-26
Buy* 50,000 13.30p Ordinary
 15:48:46 - 14-Jul-26
Sell* 4,700 13.00p Ordinary
 15:27:21 - 14-Jul-26
Buy* 11,106 13.30p Ordinary
 15:23:19 - 14-Jul-26
Buy* 5,000 13.30p Ordinary
 15:21:55 - 14-Jul-26
Sell* 60,000 13.00p Ordinary
 14:31:40 - 14-Jul-26
Sell* 60,000 13.00p Ordinary
 14:31:20 - 14-Jul-26
Buy* 270 13.50p SI Trade
 14:23:47 - 14-Jul-26
Buy* 1,250 13.50p SI Trade
 14:23:47 - 14-Jul-26
Sell* 38,926 13.25p Ordinary
 14:19:43 - 14-Jul-26
Sell* 30,000 13.00p Ordinary
 14:19:25 - 14-Jul-26
Buy* 2,483 14.00p SI Trade
 14:19:24 - 14-Jul-26
Buy* 500 14.00p SI Trade
 14:19:24 - 14-Jul-26
Buy* 3,571 14.00p SI Trade
 14:19:24 - 14-Jul-26
Buy* 35,955 13.35p Ordinary
 14:18:59 - 14-Jul-26
Buy* 7,500 13.35p Ordinary
 14:07:37 - 14-Jul-26
Buy* 5,100 13.40p Suspected BUY Trade
 14:00:03 - 14-Jul-26
Sell* 60,000 13.00p Ordinary
 13:55:16 - 14-Jul-26
Buy* 7,424 13.375p Ordinary
 13:12:55 - 14-Jul-26
Sell* 50,000 13.20p Ordinary
 13:01:27 - 14-Jul-26
Buy* 15,000 13.40p Ordinary
 12:59:10 - 14-Jul-26
Buy* 9,021 13.50p Ordinary
 12:59:09 - 14-Jul-26
Buy* 863 13.40p Ordinary
 12:59:09 - 14-Jul-26
Buy* 4,831 13.50p SI Trade
 12:59:09 - 14-Jul-26
Buy* 6 13.50p SI Trade
 12:59:09 - 14-Jul-26
Unknown* 264,131 13.00p Ordinary
 12:58:44 - 14-Jul-26
Sell* 3,784 13.165p Ordinary
 12:50:44 - 14-Jul-26
Buy* 3,649 13.70p Ordinary
 12:46:18 - 14-Jul-26
Buy* 340 13.70p Ordinary
 12:26:27 - 14-Jul-26
Buy* 1,409 13.70p Ordinary
 12:21:12 - 14-Jul-26
Buy* 328 13.70p Ordinary
 12:13:25 - 14-Jul-26
Unknown* 14,744 13.50p Ordinary
 11:34:03 - 14-Jul-26
Sell* 22,814 13.15p Ordinary
 10:39:07 - 14-Jul-26
Unknown* 19,481 13.50p Ordinary
 10:26:36 - 14-Jul-26
Unknown* 10,370 13.50p Ordinary
 08:41:51 - 14-Jul-26
Sell* 10,000 13.125p Ordinary
 08:29:28 - 14-Jul-26
Sell* 50,000 13.255p Ordinary
 08:28:27 - 14-Jul-26
Buy* 6 14.00p SI Trade
 08:04:14 - 14-Jul-26
Buy* 7 14.00p SI Trade
 08:04:14 - 14-Jul-26
Buy* 10 14.00p SI Trade
 08:04:14 - 14-Jul-26
Buy* 7 14.00p SI Trade
 08:04:14 - 14-Jul-26
Buy* 571 14.00p SI Trade
 08:04:14 - 14-Jul-26
Buy* 785 14.00p SI Trade
 08:04:14 - 14-Jul-26
Buy* 20,000 14.00p Ordinary
 16:16:20 - 13-Jul-26
Buy* 20,000 13.90p Ordinary
 16:16:12 - 13-Jul-26
Buy* 1,458 13.75p Ordinary
 15:49:18 - 13-Jul-26
Buy* 49,000 14.00p Suspected BUY Trade
 14:17:53 - 13-Jul-26
Buy* 20,000 13.80p Suspected BUY Trade
 14:00:16 - 13-Jul-26
Buy* 3,636 13.75p Ordinary
 11:20:30 - 13-Jul-26
Sell* 1,482 13.50p Ordinary
 11:12:25 - 13-Jul-26
Buy* 10,858 13.75p Ordinary
 11:08:47 - 13-Jul-26
Buy* 5,000 13.75p Ordinary
 10:54:28 - 13-Jul-26
Buy* 7,244 13.75p Ordinary
 10:53:37 - 13-Jul-26
Sell* 10,000 13.51p Ordinary
 10:04:08 - 13-Jul-26
Sell* 95,000 13.62p Ordinary
 09:58:46 - 13-Jul-26
Sell* 50,000 13.70p Ordinary
 09:58:05 - 13-Jul-26
Buy* 1,276 14.00p SI Trade
 09:57:48 - 13-Jul-26
Buy* 714 14.00p SI Trade
 09:57:48 - 13-Jul-26
Buy* 71 14.00p SI Trade
 09:57:48 - 13-Jul-26
Buy* 45 14.00p SI Trade
 09:57:48 - 13-Jul-26
Sell* 70,000 13.5806p Ordinary
 09:57:43 - 13-Jul-26
Sell* 70,000 13.55p Ordinary
 09:57:23 - 13-Jul-26
Buy* 20 14.50p Ordinary
 09:54:58 - 13-Jul-26
Buy* 617 14.16p Ordinary
 09:09:26 - 13-Jul-26
Sell* 7,000 13.75p Ordinary
 09:04:27 - 13-Jul-26
Sell* 493 13.715p Ordinary
 08:32:28 - 13-Jul-26
Buy* 8,334 14.50p Ordinary
 08:14:46 - 13-Jul-26
Buy* 25 14.50p SI Trade
 08:14:46 - 13-Jul-26
Buy* 137 14.50p SI Trade
 08:14:46 - 13-Jul-26
Buy* 13 14.50p SI Trade
 08:14:46 - 13-Jul-26
Buy* 2,735 14.50p SI Trade
 08:14:46 - 13-Jul-26
Buy* 47 14.50p SI Trade
 08:14:46 - 13-Jul-26
Buy* 5,664 14.50p SI Trade
 08:14:46 - 13-Jul-26
Buy* 7 14.50p SI Trade
 08:14:46 - 13-Jul-26
Buy* 1,800 13.9975p Ordinary
 08:14:37 - 13-Jul-26
Unknown* 50,000 13.75p OTC Trade
 17:05:39 - 10-Jul-26
Buy* 40,000 13.95p Ordinary
 16:28:37 - 10-Jul-26
Buy* 4,000 13.99p Ordinary
 16:14:09 - 10-Jul-26
Sell* 15,000 13.7475p Ordinary
 16:10:36 - 10-Jul-26
Unknown* 15,000 13.7475p Ordinary
 16:10:36 - 10-Jul-26
Unknown* -15,000 13.7475p Ordinary
Correction
 16:10:36 - 10-Jul-26
Buy* 8,632 14.00p Ordinary
 15:25:48 - 10-Jul-26
Buy* 72,582 13.94p Ordinary
 15:25:41 - 10-Jul-26
Buy* 25,108 13.9398p Ordinary
 15:12:34 - 10-Jul-26
Buy* 500 14.00p Ordinary
 14:56:59 - 10-Jul-26
Buy* 23,051 13.7525p Ordinary
 14:46:49 - 10-Jul-26
Buy* 30,000 13.95p Ordinary
 14:31:17 - 10-Jul-26
Buy* 7,175 13.84p Ordinary
 12:41:32 - 10-Jul-26
Unknown* 6,000 14.00p OTC Trade
 12:27:49 - 10-Jul-26
Unknown* 6,000 14.00p Ordinary
 12:27:49 - 10-Jul-26
Buy* 6,000 14.00p Ordinary
 12:27:48 - 10-Jul-26
Unknown* -6,000 14.00p Ordinary
Correction
 12:27:48 - 10-Jul-26
Buy* 1,116 13.7525p Ordinary
 12:24:46 - 10-Jul-26
Buy* 3,612 13.84p Ordinary
 12:24:10 - 10-Jul-26
Buy* 447 14.00p Ordinary
 12:23:42 - 10-Jul-26
Buy* 357 13.9725p Ordinary
 12:04:03 - 10-Jul-26
Buy* 1 13.84p Ordinary
 11:54:31 - 10-Jul-26
Sell* 11,881 13.725p Ordinary
 10:51:32 - 10-Jul-26
Buy* 1,739 13.9725p Ordinary
 10:22:01 - 10-Jul-26
Buy* 930 13.9725p Ordinary
 09:50:15 - 10-Jul-26
Buy* 57,607 13.875p Ordinary
 09:30:36 - 10-Jul-26
Sell* 97,500 13.70p Ordinary
 09:29:07 - 10-Jul-26
Buy* 71 14.00p SI Trade
 09:28:27 - 10-Jul-26
Buy* 223 14.00p SI Trade
 09:28:27 - 10-Jul-26
Buy* 3,813 14.175p Ordinary
 09:14:59 - 10-Jul-26
Sell* 52,500 13.8528p Ordinary
 09:05:23 - 10-Jul-26
Buy* 14,059 14.225p Ordinary
 08:54:01 - 10-Jul-26
Buy* 652 14.27p Ordinary
 08:13:04 - 10-Jul-26
Buy* 10,000 14.275p Ordinary
 08:07:19 - 10-Jul-26
Buy* 2,000 14.30p Ordinary
 08:04:41 - 10-Jul-26
Buy* 689 14.50p SI Trade
 08:00:56 - 10-Jul-26
Buy* 689 14.50p SI Trade
 08:00:56 - 10-Jul-26
Buy* 11 14.50p SI Trade
 08:00:56 - 10-Jul-26
Buy* 722 14.50p SI Trade
 08:00:56 - 10-Jul-26
Buy* 15 14.50p SI Trade
 08:00:56 - 10-Jul-26
Buy* 344 14.50p SI Trade
 08:00:56 - 10-Jul-26
Buy* 100,000 14.00p Ordinary
 08:00:54 - 10-Jul-26
Buy* 40,000 13.975p Ordinary
 08:00:45 - 10-Jul-26
Buy* 35,919 13.92p Ordinary
 08:00:07 - 10-Jul-26
Unknown* 97,600 14.00p OTC Trade
 17:05:53 - 09-Jul-26
Buy* 5,500 14.00p Suspected BUY Trade
 16:35:12 - 09-Jul-26
Buy* 10,000 13.92p Ordinary
 16:29:22 - 09-Jul-26
Buy* 30,000 13.92p Ordinary
 16:28:28 - 09-Jul-26
Buy* 12,000 13.92p Ordinary
 16:28:22 - 09-Jul-26
Buy* 7,500 14.00p Ordinary
 16:28:13 - 09-Jul-26
Sell* 15,000 13.7478p Ordinary
 16:10:45 - 09-Jul-26
Buy* 50,000 13.85p Ordinary
 15:51:37 - 09-Jul-26
Buy* 500 13.85p Ordinary
 15:20:51 - 09-Jul-26
Sell* 6,000 13.70p Ordinary
 14:50:12 - 09-Jul-26
Buy* 97,500 13.95p Suspected BUY Trade
 14:00:18 - 09-Jul-26
Buy* 5,864 14.00p SI Trade
 13:13:29 - 09-Jul-26
Buy* 9,156 13.85p Ordinary
 13:06:55 - 09-Jul-26
Buy* 3,541 13.85p Ordinary
 12:33:45 - 09-Jul-26
Buy* 5,000 13.87p Ordinary
 12:30:04 - 09-Jul-26
Buy* 8,632 14.00p Ordinary
 12:13:41 - 09-Jul-26
Buy* 4,135 14.00p SI Trade
 12:13:41 - 09-Jul-26
Buy* 20,000 13.87p Ordinary
 11:46:14 - 09-Jul-26
Sell* 3,453 13.55p Ordinary
 11:37:58 - 09-Jul-26
Sell* 25,000 13.55p Ordinary
 11:04:32 - 09-Jul-26
Sell* 25,000 13.55p Ordinary
 10:22:36 - 09-Jul-26
Sell* 20,000 13.6083p Ordinary
 10:09:12 - 09-Jul-26
Sell* 17,178 13.725p Ordinary
 09:49:22 - 09-Jul-26
Buy* 1,404 13.75p Ordinary
 09:35:06 - 09-Jul-26
Buy* 1,404 13.75p Ordinary
 09:33:52 - 09-Jul-26
Buy* 7,200 13.75p Ordinary
 09:28:41 - 09-Jul-26
Buy* 6,000 13.75p Ordinary
 09:26:10 - 09-Jul-26
Sell* 50,000 13.70p Ordinary
 09:19:00 - 09-Jul-26
Sell* 100,000 13.60p Ordinary
 09:16:21 - 09-Jul-26
Buy* 13,000 13.8325p Ordinary
 09:15:14 - 09-Jul-26
Sell* 150,000 13.60p Ordinary
 09:14:56 - 09-Jul-26
Buy* 689 14.50p SI Trade
 09:13:08 - 09-Jul-26
Sell* 50,000 14.025p Ordinary
 09:12:03 - 09-Jul-26
Sell* 50,000 14.10p Ordinary
 09:11:41 - 09-Jul-26
Sell* 100,000 14.155p Ordinary
 09:10:47 - 09-Jul-26
Sell* 150,000 14.00p Ordinary
 09:10:33 - 09-Jul-26
Buy* 25,000 14.49p Ordinary
 08:43:38 - 09-Jul-26
Buy* 50,000 14.40p Ordinary
 08:42:09 - 09-Jul-26
Buy* 6,876 14.40p Ordinary
 08:39:48 - 09-Jul-26
Buy* 45,170 14.39p Ordinary
 08:39:22 - 09-Jul-26
Buy* 3,453 14.40p Ordinary
 08:21:36 - 09-Jul-26
Buy* 3,784 14.40p Ordinary
 08:20:28 - 09-Jul-26
Buy* 13,000 14.275p Ordinary
 08:20:17 - 09-Jul-26
Buy* 20,000 14.29p Ordinary
 08:14:57 - 09-Jul-26
Unknown* 90,000 14.30p Ordinary
 08:14:50 - 09-Jul-26
Unknown* -90,000 14.30p Ordinary
Correction
 08:14:50 - 09-Jul-26
Buy* 90,000 14.30p Ordinary
 08:14:50 - 09-Jul-26
Buy* 90,000 14.335p Ordinary
 08:13:26 - 09-Jul-26
Buy* 30,000 14.30p Ordinary
 08:06:25 - 09-Jul-26
Buy* 7 14.50p SI Trade
 08:01:31 - 09-Jul-26
Buy* 275 14.50p SI Trade
 08:01:31 - 09-Jul-26
Buy* 2,413 14.50p SI Trade
 08:01:31 - 09-Jul-26
Buy* 50,000 13.95p Ordinary
 08:01:22 - 09-Jul-26
Buy* 37,600 13.95p Ordinary
 08:00:53 - 09-Jul-26
Buy* 4,500 13.76p Ordinary
 08:00:25 - 09-Jul-26
Sell* 3,000 13.60p Uncrossing Trade
 08:00:23 - 09-Jul-26
Buy* 100,000 13.95p Ordinary
 08:00:15 - 09-Jul-26
Buy* 95,000 13.75p Suspected BUY Trade
 16:31:35 - 08-Jul-26
Buy* 12,500 13.95p Ordinary
 16:29:59 - 08-Jul-26
Buy* 50,000 13.90p Ordinary
 16:29:42 - 08-Jul-26
Buy* 51,000 13.90p Ordinary
 16:16:44 - 08-Jul-26
Buy* 18,129 13.79p Ordinary
 16:15:57 - 08-Jul-26
Sell* 36,320 13.74p Ordinary
 16:10:27 - 08-Jul-26
Sell* 48,000 13.74p Ordinary
 16:08:23 - 08-Jul-26
Buy* 95,000 13.75p Ordinary
 16:03:02 - 08-Jul-26
Buy* 701 13.80p Ordinary
 16:02:56 - 08-Jul-26
Buy* 19,717 13.75p Ordinary
 15:55:27 - 08-Jul-26
Buy* 10,000 13.79p Ordinary
 15:50:48 - 08-Jul-26
Buy* 714 14.00p Ordinary
 15:41:01 - 08-Jul-26
Buy* 10,145 13.80p Ordinary
 15:35:33 - 08-Jul-26
Buy* 12,000 13.80p Ordinary
 15:26:55 - 08-Jul-26
Sell* 46,118 13.65p Ordinary
 14:56:12 - 08-Jul-26
Buy* 14,318 13.94p Ordinary
 14:41:43 - 08-Jul-26
Buy* 3,558 13.94p Ordinary
 14:40:50 - 08-Jul-26
Buy* 142,000 13.95p Ordinary
 14:31:17 - 08-Jul-26
Buy* 8,602 13.95p Ordinary
 14:02:22 - 08-Jul-26
Sell* 15,785 13.605p Ordinary
 13:55:54 - 08-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10