| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 173,719 | 9.70p | OTC Trade |
17:05:42 - 25-Aug-26 |
| Buy* | 1,764 | 9.7916p | Ordinary |
16:16:10 - 25-Aug-26 |
| Sell* | 18,452 | 9.66p | Ordinary |
16:13:49 - 25-Aug-26 |
| Buy* | 15 | 9.80p | Ordinary |
15:51:50 - 25-Aug-26 |
| Buy* | 3,009 | 9.739p | Ordinary |
15:42:43 - 25-Aug-26 |
| Sell* | 625 | 9.65p | Ordinary |
15:37:22 - 25-Aug-26 |
| Buy* | 173,719 | 9.7003p | Ordinary |
15:36:35 - 25-Aug-26 |
| Buy* | 250,000 | 9.70p | Ordinary |
15:34:29 - 25-Aug-26 |
| Buy* | 1,625 | 9.7003p | Ordinary |
15:20:06 - 25-Aug-26 |
| Buy* | 2,500 | 9.80p | Ordinary |
15:14:32 - 25-Aug-26 |
| Buy* | 102 | 9.80p | Ordinary |
15:04:47 - 25-Aug-26 |
| Sell* | 50,000 | 9.655p | Ordinary |
14:59:29 - 25-Aug-26 |
| Sell* | 4,634 | 9.65p | Ordinary |
14:49:42 - 25-Aug-26 |
| Buy* | 25,442 | 9.7003p | Ordinary |
14:34:32 - 25-Aug-26 |
| Buy* | 30,000 | 9.716p | Ordinary |
14:31:37 - 25-Aug-26 |
| Buy* | 60 | 9.80p | Ordinary |
14:11:11 - 25-Aug-26 |
| Buy* | 2,500 | 9.72p | Ordinary |
13:52:33 - 25-Aug-26 |
| Unknown* | 10,000 | 9.80p | OTC Trade |
13:50:36 - 25-Aug-26 |
| Buy* | 10,000 | 9.80p | Ordinary |
13:50:36 - 25-Aug-26 |
| Buy* | 503 | 9.725p | Ordinary |
13:49:35 - 25-Aug-26 |
| Buy* | 10,000 | 9.735p | Ordinary |
13:19:50 - 25-Aug-26 |
| Buy* | 20 | 9.7916p | Ordinary |
13:10:00 - 25-Aug-26 |
| Sell* | 79 | 9.65p | Ordinary |
12:44:45 - 25-Aug-26 |
| Sell* | 25,000 | 9.655p | Ordinary |
12:19:11 - 25-Aug-26 |
| Buy* | 35,893 | 9.74p | Ordinary |
12:14:51 - 25-Aug-26 |
| Buy* | 3,429 | 9.74p | Ordinary |
12:08:45 - 25-Aug-26 |
| Sell* | 4,072 | 9.65p | Ordinary |
11:44:15 - 25-Aug-26 |
| Sell* | 8,300 | 9.65p | Ordinary |
11:33:23 - 25-Aug-26 |
| Sell* | 19,812 | 9.65p | Ordinary |
11:33:04 - 25-Aug-26 |
| Sell* | 49,363 | 9.65p | Ordinary |
11:17:24 - 25-Aug-26 |
| Buy* | 2,051 | 9.749p | Ordinary |
11:15:07 - 25-Aug-26 |
| Buy* | 2,528 | 9.749p | Ordinary |
11:03:11 - 25-Aug-26 |
| Buy* | 30,000 | 9.75p | Ordinary |
10:54:45 - 25-Aug-26 |
| Sell* | 100,000 | 9.636p | Ordinary |
10:30:34 - 25-Aug-26 |
| Buy* | 250,000 | 9.80p | Ordinary |
10:26:02 - 25-Aug-26 |
| Buy* | 474 | 9.7916p | Ordinary |
10:06:11 - 25-Aug-26 |
| Sell* | 947 | 9.63p | Ordinary |
09:56:17 - 25-Aug-26 |
| Sell* | 45,111 | 9.636p | Ordinary |
09:12:48 - 25-Aug-26 |
| Sell* | 106,019 | 9.6415p | Ordinary |
09:07:28 - 25-Aug-26 |
| Sell* | 10,395 | 9.636p | Ordinary |
09:06:35 - 25-Aug-26 |
| Sell* | 30,000 | 9.636p | Ordinary |
09:06:29 - 25-Aug-26 |
| Sell* | 10,165 | 9.6326p | Ordinary |
09:05:32 - 25-Aug-26 |
| Sell* | 25,000 | 9.70p | Ordinary |
09:05:16 - 25-Aug-26 |
| Sell* | 25,000 | 9.70p | Ordinary |
09:02:19 - 25-Aug-26 |
| Sell* | 25,000 | 9.705p | Ordinary |
08:59:03 - 25-Aug-26 |
| Sell* | 30,000 | 9.70p | Ordinary |
08:57:52 - 25-Aug-26 |
| Sell* | 30,000 | 9.70p | Ordinary |
08:57:48 - 25-Aug-26 |
| Sell* | 30,000 | 9.70p | Ordinary |
08:57:41 - 25-Aug-26 |
| Sell* | 9,000 | 9.72p | Ordinary |
08:52:12 - 25-Aug-26 |
| Sell* | 104,233 | 9.72p | Ordinary |
08:42:50 - 25-Aug-26 |
| Sell* | 50,000 | 9.72p | Ordinary |
08:40:53 - 25-Aug-26 |
| Sell* | 25,000 | 9.72p | Ordinary |
08:34:51 - 25-Aug-26 |
| Sell* | 63,952 | 9.72p | Ordinary |
08:34:47 - 25-Aug-26 |
| Sell* | 20,000 | 9.72p | Ordinary |
08:25:38 - 25-Aug-26 |
| Sell* | 50,000 | 9.70p | Ordinary |
08:24:58 - 25-Aug-26 |
| Buy* | 204 | 9.80p | SI Trade |
08:24:38 - 25-Aug-26 |
| Buy* | 120 | 9.80p | SI Trade |
08:24:38 - 25-Aug-26 |
| Sell* | 20,000 | 9.72p | Ordinary |
08:10:56 - 25-Aug-26 |
| Buy* | 189 | 9.82p | Ordinary |
08:10:43 - 25-Aug-26 |
| Buy* | 15,274 | 9.82p | Ordinary |
08:09:56 - 25-Aug-26 |
| Sell* | 5,000 | 9.74p | Ordinary |
08:07:24 - 25-Aug-26 |
| Sell* | 50,000 | 9.76p | Ordinary |
08:06:36 - 25-Aug-26 |
| Unknown* | 130,000 | 9.80p | OTC Trade |
17:07:28 - 24-Aug-26 |
| Buy* | 19 | 9.90p | Ordinary |
16:24:09 - 24-Aug-26 |
| Buy* | 1,984 | 9.8837p | Ordinary |
16:17:20 - 24-Aug-26 |
| Buy* | 44,495 | 9.828p | Ordinary |
15:54:25 - 24-Aug-26 |
| Sell* | 3,500 | 9.76p | Ordinary |
15:46:53 - 24-Aug-26 |
| Buy* | 619 | 9.8373p | Ordinary |
15:29:44 - 24-Aug-26 |
| Sell* | 20,092 | 9.76p | Ordinary |
15:27:01 - 24-Aug-26 |
| Buy* | 40,000 | 9.84p | Ordinary |
15:09:21 - 24-Aug-26 |
| Sell* | 73 | 9.70p | Ordinary |
15:08:53 - 24-Aug-26 |
| Buy* | 50,000 | 9.849p | Ordinary |
14:43:40 - 24-Aug-26 |
| Sell* | 32,183 | 9.755p | Ordinary |
14:43:37 - 24-Aug-26 |
| Sell* | 50,000 | 9.76p | Ordinary |
14:40:11 - 24-Aug-26 |
| Sell* | 31,145 | 9.755p | Ordinary |
14:31:12 - 24-Aug-26 |
| Buy* | 2,661 | 9.8571p | Ordinary |
14:16:30 - 24-Aug-26 |
| Buy* | 2,000 | 9.8571p | Ordinary |
13:47:01 - 24-Aug-26 |
| Buy* | 1,989 | 9.90p | SI Trade |
13:26:26 - 24-Aug-26 |
| Buy* | 505 | 9.90p | SI Trade |
13:26:26 - 24-Aug-26 |
| Buy* | 769 | 9.90p | SI Trade |
13:26:26 - 24-Aug-26 |
| Buy* | 5,600 | 9.8571p | Ordinary |
13:25:48 - 24-Aug-26 |
| Buy* | 6,294 | 9.8575p | Ordinary |
13:14:21 - 24-Aug-26 |
| Buy* | 10,045 | 9.86p | Ordinary |
13:12:46 - 24-Aug-26 |
| Sell* | 65,555 | 9.7978p | Ordinary |
12:43:47 - 24-Aug-26 |
| Sell* | 64,218 | 9.795p | Ordinary |
12:40:01 - 24-Aug-26 |
| Sell* | 10,250 | 9.795p | Ordinary |
12:38:32 - 24-Aug-26 |
| Buy* | 8,270 | 9.8667p | Ordinary |
11:55:44 - 24-Aug-26 |
| Buy* | 20,271 | 9.868p | Ordinary |
11:43:46 - 24-Aug-26 |
| Buy* | 2,898 | 9.874p | Ordinary |
11:24:24 - 24-Aug-26 |
| Sell* | 2 | 9.70p | Ordinary |
11:17:45 - 24-Aug-26 |
| Buy* | 2,258 | 9.875p | Ordinary |
10:49:10 - 24-Aug-26 |
| Sell* | 4,692 | 9.7915p | Ordinary |
10:46:16 - 24-Aug-26 |
| Buy* | 2,500 | 9.90p | Ordinary |
10:39:05 - 24-Aug-26 |
| Buy* | 11,194 | 9.88p | Ordinary |
10:33:05 - 24-Aug-26 |
| Buy* | 375 | 9.88p | Ordinary |
10:21:31 - 24-Aug-26 |
| Sell* | 54,273 | 9.7905p | Ordinary |
10:13:31 - 24-Aug-26 |
| Buy* | 123,188 | 9.865p | Ordinary |
09:42:14 - 24-Aug-26 |
| Buy* | 2,487 | 9.90p | Ordinary |
09:38:02 - 24-Aug-26 |
| Buy* | 4,634 | 9.865p | Ordinary |
09:34:27 - 24-Aug-26 |
| Buy* | 85,566 | 9.845p | Ordinary |
09:33:42 - 24-Aug-26 |
| Buy* | 100,000 | 9.8475p | Ordinary |
09:19:14 - 24-Aug-26 |
| Buy* | 266 | 9.8475p | Ordinary |
09:14:26 - 24-Aug-26 |
| Buy* | 37,736 | 9.85p | Ordinary |
09:09:23 - 24-Aug-26 |
| Buy* | 30,000 | 9.85p | Ordinary |
09:05:49 - 24-Aug-26 |
| Unknown* | 202,020 | 9.80p | Ordinary |
09:03:38 - 24-Aug-26 |
| Unknown* | 76,459 | 9.80p | Ordinary |
08:57:56 - 24-Aug-26 |
| Buy* | 101,978 | 9.81p | Ordinary |
08:54:37 - 24-Aug-26 |
| Buy* | 10,000 | 9.874p | Ordinary |
08:54:08 - 24-Aug-26 |
| Sell* | 100,000 | 9.80p | Ordinary |
08:52:02 - 24-Aug-26 |
| Sell* | 20,748 | 9.80p | Ordinary |
08:51:39 - 24-Aug-26 |
| Buy* | 50 | 10.00p | Ordinary |
08:49:09 - 24-Aug-26 |
| Buy* | 30,342 | 9.874p | Ordinary |
08:49:07 - 24-Aug-26 |
| Buy* | 24,255 | 9.874p | Ordinary |
08:45:32 - 24-Aug-26 |
| Buy* | 20,153 | 9.874p | Ordinary |
08:37:57 - 24-Aug-26 |
| Unknown* | 120,000 | 9.85p | Ordinary |
08:37:23 - 24-Aug-26 |
| Unknown* | 21,223 | 9.85p | Ordinary |
08:37:18 - 24-Aug-26 |
| Buy* | 30 | 10.00p | Ordinary |
08:34:10 - 24-Aug-26 |
| Buy* | 100 | 10.00p | Ordinary |
08:31:11 - 24-Aug-26 |
| Buy* | 30,000 | 9.875p | Ordinary |
08:30:41 - 24-Aug-26 |
| Buy* | 505 | 9.89p | Ordinary |
08:30:38 - 24-Aug-26 |
| Buy* | 1,000 | 9.89p | Ordinary |
08:29:39 - 24-Aug-26 |
| Buy* | 17,860 | 9.89p | Ordinary |
08:29:05 - 24-Aug-26 |
| Buy* | 21 | 10.00p | SI Trade |
08:24:43 - 24-Aug-26 |
| Sell* | 101,822 | 9.825p | Ordinary |
08:24:24 - 24-Aug-26 |
| Unknown* | 101,010 | 9.90p | Ordinary |
08:22:40 - 24-Aug-26 |
| Sell* | 150,000 | 9.825p | Ordinary |
08:22:10 - 24-Aug-26 |
| Buy* | 13,041 | 9.93p | Ordinary |
08:18:12 - 24-Aug-26 |
| Buy* | 25,000 | 9.94p | Ordinary |
08:17:22 - 24-Aug-26 |
| Buy* | 1,358 | 9.96p | Ordinary |
08:14:21 - 24-Aug-26 |
| Sell* | 22,956 | 9.825p | Ordinary |
08:14:00 - 24-Aug-26 |
| Buy* | 202,020 | 9.90p | Ordinary |
08:13:36 - 24-Aug-26 |
| Buy* | 250,000 | 9.90p | Ordinary |
08:12:20 - 24-Aug-26 |
| Buy* | 3,535 | 9.90p | Ordinary |
08:12:15 - 24-Aug-26 |
| Buy* | 20,000 | 9.899p | Ordinary |
08:10:34 - 24-Aug-26 |
| Buy* | 50,434 | 9.90p | Ordinary |
08:09:10 - 24-Aug-26 |
| Buy* | 60,606 | 9.90p | Ordinary |
08:09:01 - 24-Aug-26 |
| Buy* | 25,000 | 9.90p | Ordinary |
08:08:45 - 24-Aug-26 |
| Buy* | 50,000 | 9.90p | Ordinary |
08:08:36 - 24-Aug-26 |
| Buy* | 101,020 | 9.899p | Ordinary |
08:08:21 - 24-Aug-26 |
| Buy* | 80,816 | 9.899p | Ordinary |
08:08:20 - 24-Aug-26 |
| Buy* | 5,015 | 9.899p | Ordinary |
08:08:20 - 24-Aug-26 |
| Buy* | 50,000 | 9.88p | Ordinary |
08:08:03 - 24-Aug-26 |
| Buy* | 10,000 | 9.89p | Ordinary |
08:07:29 - 24-Aug-26 |
| Buy* | 101,214 | 9.88p | Ordinary |
08:07:20 - 24-Aug-26 |
| Buy* | 20 | 9.90p | SI Trade |
08:07:07 - 24-Aug-26 |
| Buy* | 60 | 9.90p | SI Trade |
08:07:07 - 24-Aug-26 |
| Buy* | 25,000 | 9.80p | Ordinary |
08:07:03 - 24-Aug-26 |
| Buy* | 50,000 | 9.80p | Ordinary |
08:06:56 - 24-Aug-26 |
| Buy* | 38,340 | 9.755p | Ordinary |
08:06:10 - 24-Aug-26 |
| Buy* | 2,510 | 9.80p | Ordinary |
08:05:32 - 24-Aug-26 |
| Buy* | 15,000 | 9.80p | Ordinary |
08:03:46 - 24-Aug-26 |
| Buy* | 25,000 | 9.80p | Ordinary |
08:03:30 - 24-Aug-26 |
| Buy* | 69 | 9.80p | SI Trade |
08:01:58 - 24-Aug-26 |
| Buy* | 29 | 9.80p | SI Trade |
08:01:58 - 24-Aug-26 |
| Buy* | 7,815 | 9.80p | Ordinary |
08:01:58 - 24-Aug-26 |
| Unknown* | 48,511 | 9.75p | Ordinary |
08:01:58 - 24-Aug-26 |
| Buy* | 500 | 9.80p | SI Trade |
08:01:58 - 24-Aug-26 |
| Buy* | 300 | 9.80p | SI Trade |
08:01:58 - 24-Aug-26 |
| Buy* | 102 | 9.80p | SI Trade |
08:01:58 - 24-Aug-26 |
| Buy* | 959 | 9.80p | SI Trade |
08:01:58 - 24-Aug-26 |
| Buy* | 75 | 9.80p | SI Trade |
08:01:58 - 24-Aug-26 |
| Buy* | 306 | 9.80p | SI Trade |
08:01:58 - 24-Aug-26 |
| Buy* | 100 | 9.80p | SI Trade |
08:01:58 - 24-Aug-26 |
| Buy* | 5,000 | 9.80p | Ordinary |
08:01:48 - 24-Aug-26 |
| Buy* | 150,000 | 9.80p | Ordinary |
08:01:28 - 24-Aug-26 |
| Buy* | 10,000 | 9.798p | Ordinary |
08:00:54 - 24-Aug-26 |
| Buy* | 4,734 | 9.80p | Ordinary |
08:00:52 - 24-Aug-26 |
| Unknown* | 25,000 | 9.70p | OTC Trade |
17:08:16 - 21-Aug-26 |
| Buy* | 81,632 | 9.80p | Ordinary |
16:29:49 - 21-Aug-26 |
| Buy* | 102,040 | 9.80p | Ordinary |
16:28:55 - 21-Aug-26 |
| Buy* | 219,387 | 9.80p | Ordinary |
16:27:57 - 21-Aug-26 |
| Buy* | 2 | 9.80p | Ordinary |
16:26:36 - 21-Aug-26 |
| Buy* | 10,165 | 9.798p | Ordinary |
16:25:45 - 21-Aug-26 |
| Buy* | 10,000 | 9.798p | Ordinary |
16:23:30 - 21-Aug-26 |
| Buy* | 10,000 | 9.798p | Ordinary |
16:22:26 - 21-Aug-26 |
| Buy* | 1,032 | 9.80p | Ordinary |
16:20:02 - 21-Aug-26 |
| Buy* | 10,000 | 9.798p | Ordinary |
16:18:21 - 21-Aug-26 |
| Buy* | 17,382 | 9.78p | Ordinary |
16:17:06 - 21-Aug-26 |
| Buy* | 173,377 | 9.80p | Ordinary |
16:16:14 - 21-Aug-26 |
| Buy* | 107,269 | 9.78p | Ordinary |
16:14:50 - 21-Aug-26 |
| Buy* | 1,979 | 9.70p | Ordinary |
16:03:09 - 21-Aug-26 |
| Buy* | 30,176 | 9.6603p | Ordinary |
15:56:25 - 21-Aug-26 |
| Buy* | 10,309 | 9.70p | Ordinary |
15:51:28 - 21-Aug-26 |
| Buy* | 4,072 | 9.70p | Ordinary |
15:48:57 - 21-Aug-26 |
| Buy* | 41,237 | 9.70p | Ordinary |
15:42:53 - 21-Aug-26 |
| Buy* | 10,000 | 9.70p | Ordinary |
15:41:55 - 21-Aug-26 |
| Buy* | 500 | 9.70p | SI Trade |
15:37:54 - 21-Aug-26 |
| Buy* | 16 | 9.70p | SI Trade |
15:37:54 - 21-Aug-26 |
| Buy* | 250,000 | 9.70p | Ordinary |
15:37:49 - 21-Aug-26 |
| Buy* | 18,452 | 9.70p | Ordinary |
15:37:38 - 21-Aug-26 |
| Buy* | 100,000 | 9.69p | Ordinary |
15:36:44 - 21-Aug-26 |
| Buy* | 51,548 | 9.69p | Ordinary |
15:35:22 - 21-Aug-26 |
| Buy* | 5,670 | 9.69p | Ordinary |
15:28:41 - 21-Aug-26 |
| Buy* | 2,886 | 9.69p | Ordinary |
15:26:59 - 21-Aug-26 |
| Buy* | 100,000 | 9.689p | Ordinary |
15:25:18 - 21-Aug-26 |
| Buy* | 50,000 | 9.689p | Ordinary |
15:22:11 - 21-Aug-26 |
| Buy* | 15,000 | 9.689p | Ordinary |
15:20:49 - 21-Aug-26 |
| Buy* | 14,667 | 9.688p | Ordinary |
15:12:42 - 21-Aug-26 |
| Buy* | 24,243 | 9.688p | Ordinary |
15:12:27 - 21-Aug-26 |
| Buy* | 17,177 | 9.688p | Ordinary |
15:11:16 - 21-Aug-26 |