| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 18.50p | Suspected BUY Trade |
16:35:03 - 12-May-26 |
| Buy* | 1,600 | 18.50p | Ordinary |
16:25:11 - 12-May-26 |
| Buy* | 3,139 | 18.50p | Ordinary |
16:25:10 - 12-May-26 |
| Sell* | 50,000 | 18.45p | Ordinary |
16:25:05 - 12-May-26 |
| Buy* | 4,805 | 18.6503p | Ordinary |
16:16:48 - 12-May-26 |
| Buy* | 105 | 18.90p | Ordinary |
15:53:44 - 12-May-26 |
| Buy* | 10,000 | 18.80p | Ordinary |
15:50:04 - 12-May-26 |
| Buy* | 10,000 | 18.5828p | Ordinary |
15:39:13 - 12-May-26 |
| Buy* | 50,000 | 18.55p | Ordinary |
15:36:12 - 12-May-26 |
| Buy* | 5,257 | 18.84p | Ordinary |
14:16:22 - 12-May-26 |
| Buy* | 30,000 | 18.84p | Ordinary |
14:16:10 - 12-May-26 |
| Buy* | 9,000 | 19.00p | Ordinary |
14:04:32 - 12-May-26 |
| Sell* | 9,000 | 18.00p | Ordinary |
14:04:12 - 12-May-26 |
| Buy* | 10,646 | 18.72p | Ordinary |
13:49:45 - 12-May-26 |
| Buy* | 10,646 | 18.72p | Ordinary |
13:44:29 - 12-May-26 |
| Sell* | 2,958 | 18.45p | Ordinary |
13:29:52 - 12-May-26 |
| Sell* | 5,000 | 18.45p | Ordinary |
13:15:25 - 12-May-26 |
| Buy* | 700 | 18.72p | Ordinary |
13:15:10 - 12-May-26 |
| Buy* | 50 | 19.00p | SI Trade |
13:01:48 - 12-May-26 |
| Buy* | 15 | 19.00p | SI Trade |
13:01:48 - 12-May-26 |
| Sell* | 1,120 | 18.221p | Ordinary |
12:59:20 - 12-May-26 |
| Sell* | 6,000 | 18.4975p | Ordinary |
12:44:10 - 12-May-26 |
| Buy* | 95,000 | 19.00p | Ordinary |
12:30:47 - 12-May-26 |
| Buy* | 6,182 | 18.5999p | Ordinary |
12:30:17 - 12-May-26 |
| Unknown* | 75,000 | 18.45p | Ordinary |
12:10:07 - 12-May-26 |
| Unknown* | -75,000 | 18.45p | Ordinary Correction |
12:10:07 - 12-May-26 |
| Sell* | 75,000 | 18.45p | Ordinary |
12:10:07 - 12-May-26 |
| Buy* | 12,838 | 18.62p | Ordinary |
12:07:24 - 12-May-26 |
| Sell* | 16,452 | 18.435p | Ordinary |
11:56:30 - 12-May-26 |
| Buy* | 5,000 | 18.533p | Ordinary |
11:55:02 - 12-May-26 |
| Buy* | 8,018 | 18.62p | Ordinary |
11:50:58 - 12-May-26 |
| Buy* | 3,946 | 18.64999p | Ordinary |
11:48:07 - 12-May-26 |
| Buy* | 26,788 | 18.64999p | Ordinary |
11:03:40 - 12-May-26 |
| Buy* | 10,720 | 18.64999p | Ordinary |
11:03:39 - 12-May-26 |
| Buy* | 1,768 | 18.5275p | Ordinary |
11:02:25 - 12-May-26 |
| Unknown* | 30,000 | 18.50p | Uncrossing Trade |
11:00:08 - 12-May-26 |
| Sell* | 15 | 18.05p | Ordinary |
10:53:35 - 12-May-26 |
| Buy* | 16,025 | 18.72p | Ordinary |
10:50:44 - 12-May-26 |
| Sell* | 30,000 | 18.485p | Ordinary |
10:49:35 - 12-May-26 |
| Sell* | 20,444 | 18.46p | Ordinary |
10:40:16 - 12-May-26 |
| Buy* | 11,012 | 18.5999p | Ordinary |
10:37:52 - 12-May-26 |
| Buy* | 644 | 18.6255p | Ordinary |
10:32:46 - 12-May-26 |
| Buy* | 1,284 | 18.78p | Ordinary |
10:21:28 - 12-May-26 |
| Buy* | 30,000 | 19.00p | Ordinary |
10:13:46 - 12-May-26 |
| Buy* | 20,000 | 18.725p | Ordinary |
10:01:31 - 12-May-26 |
| Sell* | 5,648 | 18.4028p | Ordinary |
09:57:25 - 12-May-26 |
| Sell* | 1,525 | 18.4028p | Ordinary |
09:57:07 - 12-May-26 |
| Buy* | 105 | 19.00p | SI Trade |
09:54:54 - 12-May-26 |
| Buy* | 164 | 19.00p | SI Trade |
09:54:54 - 12-May-26 |
| Buy* | 2,631 | 19.00p | SI Trade |
09:54:54 - 12-May-26 |
| Sell* | 66 | 18.00p | SI Trade |
09:54:54 - 12-May-26 |
| Buy* | 412 | 19.00p | SI Trade |
09:54:54 - 12-May-26 |
| Buy* | 266 | 18.78p | Ordinary |
09:42:18 - 12-May-26 |
| Buy* | 42,500 | 18.78p | Ordinary |
09:36:00 - 12-May-26 |
| Sell* | 136,211 | 18.355p | Ordinary |
09:20:44 - 12-May-26 |
| Sell* | 50,000 | 18.355p | Ordinary |
09:19:28 - 12-May-26 |
| Buy* | 15,405 | 18.825p | Ordinary |
09:18:27 - 12-May-26 |
| Buy* | 22,814 | 18.6948p | Ordinary |
09:12:54 - 12-May-26 |
| Buy* | 2,653 | 18.85p | Ordinary |
08:55:17 - 12-May-26 |
| Sell* | 3,000 | 18.255p | Ordinary |
08:49:47 - 12-May-26 |
| Buy* | 5,347 | 18.70p | Ordinary |
08:48:13 - 12-May-26 |
| Buy* | 2,638 | 18.95p | Ordinary |
08:43:33 - 12-May-26 |
| Sell* | 27,441 | 18.221p | Ordinary |
08:42:20 - 12-May-26 |
| Buy* | 1,319 | 18.95p | Ordinary |
08:37:04 - 12-May-26 |
| Buy* | 5 | 18.95p | Ordinary |
08:34:03 - 12-May-26 |
| Buy* | 1,600 | 18.70p | Ordinary |
08:33:44 - 12-May-26 |
| Buy* | 52 | 18.95p | Ordinary |
08:33:04 - 12-May-26 |
| Buy* | 10,000 | 18.675p | Ordinary |
08:32:54 - 12-May-26 |
| Sell* | 3,889 | 18.00p | Ordinary |
08:30:13 - 12-May-26 |
| Sell* | 8,864 | 18.22p | Ordinary |
08:21:12 - 12-May-26 |
| Sell* | 11,120 | 18.20p | Ordinary |
08:14:23 - 12-May-26 |
| Buy* | 139 | 18.675p | Ordinary |
08:13:16 - 12-May-26 |
| Buy* | 221 | 18.70p | Ordinary |
08:13:07 - 12-May-26 |
| Sell* | 1,200 | 18.10p | Ordinary |
08:12:59 - 12-May-26 |
| Sell* | 1,420 | 18.10p | Ordinary |
08:12:25 - 12-May-26 |
| Buy* | 16,021 | 18.70p | Ordinary |
08:11:41 - 12-May-26 |
| Buy* | 40 | 18.70p | Ordinary |
08:11:09 - 12-May-26 |
| Sell* | 5,428 | 18.20p | Ordinary |
08:10:34 - 12-May-26 |
| Buy* | 248 | 18.70p | Ordinary |
08:10:06 - 12-May-26 |
| Sell* | 25,000 | 18.30p | Ordinary |
08:09:30 - 12-May-26 |
| Sell* | 24,500 | 18.50p | Ordinary |
08:09:15 - 12-May-26 |
| Buy* | 1,311 | 18.80p | Ordinary |
08:06:28 - 12-May-26 |
| Sell* | 10,621 | 18.74p | Ordinary |
08:05:39 - 12-May-26 |
| Sell* | 1,585 | 18.74p | Ordinary |
08:05:36 - 12-May-26 |
| Sell* | 7,003 | 18.74p | Ordinary |
08:04:47 - 12-May-26 |
| Sell* | 648 | 18.74p | Ordinary |
08:04:15 - 12-May-26 |
| Sell* | 14,532 | 18.60p | Ordinary |
08:01:11 - 12-May-26 |
| Buy* | 12 | 19.00p | SI Trade |
08:00:34 - 12-May-26 |
| Buy* | 550 | 19.00p | SI Trade |
08:00:34 - 12-May-26 |
| Buy* | 2,000 | 19.00p | SI Trade |
08:00:34 - 12-May-26 |
| Buy* | 50 | 19.00p | SI Trade |
08:00:34 - 12-May-26 |
| Buy* | 605 | 19.00p | SI Trade |
08:00:34 - 12-May-26 |
| Buy* | 6 | 19.00p | SI Trade |
08:00:34 - 12-May-26 |
| Buy* | 160 | 19.00p | SI Trade |
08:00:34 - 12-May-26 |
| Buy* | 157 | 19.00p | SI Trade |
08:00:34 - 12-May-26 |
| Sell* | 25,000 | 18.735p | Ordinary |
08:00:33 - 12-May-26 |
| Unknown* | 734 | 19.00p | Ordinary |
08:00:29 - 12-May-26 |
| Unknown* | 3,157 | 19.00p | Ordinary |
08:00:29 - 12-May-26 |
| Unknown* | 1,500 | 19.00p | Ordinary |
08:00:29 - 12-May-26 |
| Sell* | 169,482 | 18.50p | Uncrossing Trade |
08:00:28 - 12-May-26 |
| Unknown* | 18,371 | 19.00p | Ordinary |
08:00:26 - 12-May-26 |
| Sell* | 26,710 | 18.72p | Ordinary |
16:29:54 - 11-May-26 |
| Sell* | 10,000 | 18.71p | Ordinary |
16:28:17 - 11-May-26 |
| Unknown* | 175,000 | 18.5767p | Ordinary |
16:27:28 - 11-May-26 |
| Buy* | 25,000 | 19.01p | Ordinary |
16:27:19 - 11-May-26 |
| Sell* | 12,293 | 18.71p | Ordinary |
16:25:47 - 11-May-26 |
| Sell* | 10,000 | 19.05p | Ordinary |
16:22:19 - 11-May-26 |
| Sell* | 30,000 | 19.00p | Ordinary |
16:21:50 - 11-May-26 |
| Buy* | 100 | 19.30p | Ordinary |
16:20:33 - 11-May-26 |
| Buy* | 3,699 | 19.30p | Ordinary |
16:20:12 - 11-May-26 |
| Sell* | 50,000 | 19.025p | Ordinary |
16:19:58 - 11-May-26 |
| Sell* | 1,614 | 19.025p | Ordinary |
16:16:36 - 11-May-26 |
| Sell* | 100,000 | 19.00p | Ordinary |
16:14:44 - 11-May-26 |
| Sell* | 25,000 | 19.00p | Ordinary |
16:14:13 - 11-May-26 |
| Buy* | 4,119 | 19.50p | SI Trade |
16:14:12 - 11-May-26 |
| Buy* | 11,413 | 19.50p | Ordinary |
16:12:35 - 11-May-26 |
| Buy* | 2,716 | 19.50p | SI Trade |
16:12:35 - 11-May-26 |
| Sell* | 3,451 | 18.50p | SI Trade |
16:12:35 - 11-May-26 |
| Buy* | 324 | 19.50p | SI Trade |
16:12:35 - 11-May-26 |
| Buy* | 13,143 | 18.99p | Ordinary |
16:12:31 - 11-May-26 |
| Buy* | 7,000 | 18.775p | Ordinary |
16:10:16 - 11-May-26 |
| Sell* | 3,508 | 18.50p | Ordinary |
16:04:08 - 11-May-26 |
| Buy* | 175 | 19.00p | SI Trade |
16:03:34 - 11-May-26 |
| Sell* | 6,549 | 18.50p | SI Trade |
16:03:34 - 11-May-26 |
| Buy* | 17,000 | 19.00p | Ordinary |
16:03:32 - 11-May-26 |
| Buy* | 2,716 | 19.00p | Ordinary |
15:58:14 - 11-May-26 |
| Buy* | 31,325 | 18.7625p | Ordinary |
15:57:52 - 11-May-26 |
| Buy* | 10,000 | 18.7625p | Ordinary |
15:52:33 - 11-May-26 |
| Buy* | 1,579 | 19.00p | Ordinary |
15:51:58 - 11-May-26 |
| Buy* | 52,600 | 19.00p | Ordinary |
15:47:17 - 11-May-26 |
| Unknown* | -50,000 | 19.00p | Ordinary Correction |
15:47:17 - 11-May-26 |
| Buy* | 50,000 | 19.00p | Ordinary |
15:47:17 - 11-May-26 |
| Buy* | 1,551 | 18.89p | Ordinary |
15:46:34 - 11-May-26 |
| Buy* | 1,302 | 18.89p | Ordinary |
15:41:58 - 11-May-26 |
| Buy* | 1,184 | 19.00p | Ordinary |
15:41:36 - 11-May-26 |
| Sell* | 30,000 | 18.675p | Ordinary |
15:41:31 - 11-May-26 |
| Buy* | 3,000 | 18.90p | Ordinary |
15:39:03 - 11-May-26 |
| Buy* | 105,791 | 18.90p | Ordinary |
15:36:08 - 11-May-26 |
| Buy* | 13,227 | 18.90p | Ordinary |
15:35:14 - 11-May-26 |
| Buy* | 157 | 19.00p | SI Trade |
15:34:58 - 11-May-26 |
| Buy* | 53,198 | 18.7975p | Ordinary |
15:33:43 - 11-May-26 |
| Buy* | 7,000 | 18.7975p | Ordinary |
15:15:03 - 11-May-26 |
| Buy* | 30,000 | 18.50p | Ordinary |
15:12:21 - 11-May-26 |
| Buy* | 5,000 | 18.45p | Ordinary |
15:11:09 - 11-May-26 |
| Buy* | 540 | 18.50p | SI Trade |
15:11:03 - 11-May-26 |
| Buy* | 864 | 18.50p | SI Trade |
15:11:03 - 11-May-26 |
| Buy* | 15 | 18.50p | SI Trade |
15:11:03 - 11-May-26 |
| Buy* | 270 | 18.50p | SI Trade |
15:11:03 - 11-May-26 |
| Buy* | 5 | 18.50p | SI Trade |
15:11:03 - 11-May-26 |
| Buy* | 862 | 18.50p | SI Trade |
15:11:03 - 11-May-26 |
| Buy* | 125 | 18.50p | SI Trade |
15:11:03 - 11-May-26 |
| Buy* | 108 | 18.50p | SI Trade |
15:11:03 - 11-May-26 |
| Buy* | 30,000 | 18.50p | Ordinary |
15:10:49 - 11-May-26 |
| Buy* | 8,000 | 18.45p | Ordinary |
15:01:37 - 11-May-26 |
| Sell* | 6,309 | 18.00p | Ordinary |
14:48:05 - 11-May-26 |
| Buy* | 3,040 | 18.50p | Ordinary |
14:48:04 - 11-May-26 |
| Sell* | 6,394 | 18.00p | SI Trade |
14:48:04 - 11-May-26 |
| Buy* | 955 | 18.50p | SI Trade |
14:48:04 - 11-May-26 |
| Buy* | 3,000 | 18.48p | Ordinary |
14:47:48 - 11-May-26 |
| Buy* | 27,122 | 18.42p | Ordinary |
14:46:15 - 11-May-26 |
| Buy* | 29,745 | 18.255p | Ordinary |
14:40:26 - 11-May-26 |
| Buy* | 5,407 | 18.42p | Ordinary |
14:36:54 - 11-May-26 |
| Buy* | 285 | 18.42p | Ordinary |
14:27:39 - 11-May-26 |
| Buy* | 5,428 | 18.42p | Ordinary |
14:17:00 - 11-May-26 |
| Buy* | 515 | 18.42p | Ordinary |
14:03:37 - 11-May-26 |
| Unknown* | 291,000 | 17.95p | Ordinary |
14:01:24 - 11-May-26 |
| Buy* | 406 | 18.42p | Ordinary |
14:01:18 - 11-May-26 |
| Buy* | 542 | 18.45p | Ordinary |
14:00:36 - 11-May-26 |
| Buy* | 25,754 | 18.42p | Ordinary |
13:58:07 - 11-May-26 |
| Buy* | 388 | 18.42p | Ordinary |
13:49:21 - 11-May-26 |
| Sell* | 18,000 | 18.2222p | Ordinary |
13:33:06 - 11-May-26 |
| Buy* | 22,095 | 18.375p | Ordinary |
13:27:29 - 11-May-26 |
| Sell* | 1,373 | 18.221p | Ordinary |
13:25:12 - 11-May-26 |
| Sell* | 1,394 | 18.221p | Ordinary |
13:22:55 - 11-May-26 |
| Buy* | 422 | 18.375p | Ordinary |
13:11:42 - 11-May-26 |
| Buy* | 23,000 | 18.40p | Ordinary |
13:02:38 - 11-May-26 |
| Unknown* | 209,000 | 18.25p | Ordinary |
13:02:18 - 11-May-26 |
| Buy* | 330 | 18.375p | Ordinary |
12:58:22 - 11-May-26 |
| Buy* | 15,000 | 18.36p | Ordinary |
12:57:02 - 11-May-26 |
| Sell* | 9,033 | 18.22p | Ordinary |
12:55:26 - 11-May-26 |
| Sell* | 970 | 18.22p | Ordinary |
12:53:32 - 11-May-26 |
| Sell* | 10,000 | 18.21p | Ordinary |
12:47:53 - 11-May-26 |
| Buy* | 10,000 | 18.36p | Ordinary |
12:29:09 - 11-May-26 |
| Sell* | 1,407 | 18.20p | Ordinary |
12:21:13 - 11-May-26 |
| Sell* | 9,913 | 18.20p | Ordinary |
12:20:29 - 11-May-26 |
| Buy* | 637 | 18.375p | Ordinary |
12:17:39 - 11-May-26 |
| Buy* | 2,993 | 18.375p | Ordinary |
12:16:17 - 11-May-26 |
| Buy* | 50,000 | 18.35p | Ordinary |
12:10:20 - 11-May-26 |
| Buy* | 23,000 | 18.50p | Ordinary |
12:10:08 - 11-May-26 |
| Buy* | 2,000 | 18.40p | Suspected BUY Trade |
12:07:41 - 11-May-26 |
| Buy* | 1,000 | 18.40p | Suspected BUY Trade |
12:06:38 - 11-May-26 |
| Buy* | 85 | 18.40p | Suspected BUY Trade |
12:06:11 - 11-May-26 |
| Buy* | 2,084 | 18.50p | SI Trade |
12:05:17 - 11-May-26 |
| Unknown* | 4,999 | 18.25p | Ordinary |
12:04:09 - 11-May-26 |
| Sell* | 114 | 18.185p | Ordinary |
12:03:11 - 11-May-26 |
| Unknown* | 5,000 | 18.25p | Ordinary |
12:00:24 - 11-May-26 |
| Buy* | 1,086 | 18.40p | Suspected BUY Trade |
11:55:31 - 11-May-26 |
| Buy* | 5,619 | 18.40p | Suspected BUY Trade |
11:52:02 - 11-May-26 |
| Buy* | 20,000 | 18.34p | Ordinary |
11:45:40 - 11-May-26 |
| Buy* | 27,254 | 18.32p | Ordinary |
11:20:49 - 11-May-26 |