| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 23.88p | Ordinary |
16:29:53 - 02-Jun-26 |
| Sell* | 2,000 | 23.615p | Ordinary |
16:23:59 - 02-Jun-26 |
| Sell* | 400 | 23.615p | Ordinary |
16:20:36 - 02-Jun-26 |
| Buy* | 10,443 | 23.88p | Ordinary |
16:20:33 - 02-Jun-26 |
| Buy* | 9,526 | 24.00p | Ordinary |
16:19:01 - 02-Jun-26 |
| Buy* | 2,034 | 24.00p | SI Trade |
16:19:00 - 02-Jun-26 |
| Sell* | 121 | 23.50p | SI Trade |
16:19:00 - 02-Jun-26 |
| Buy* | 229 | 24.00p | SI Trade |
16:19:00 - 02-Jun-26 |
| Buy* | 4 | 24.00p | SI Trade |
16:19:00 - 02-Jun-26 |
| Sell* | 1,710 | 23.6378p | Ordinary |
16:18:36 - 02-Jun-26 |
| Sell* | 10,000 | 23.665p | Ordinary |
16:10:11 - 02-Jun-26 |
| Buy* | 41 | 24.00p | Ordinary |
15:52:41 - 02-Jun-26 |
| Sell* | 10,000 | 23.70p | Ordinary |
15:50:29 - 02-Jun-26 |
| Buy* | 51,577 | 23.9175p | Ordinary |
15:33:12 - 02-Jun-26 |
| Sell* | 1,400 | 23.665p | Ordinary |
15:31:11 - 02-Jun-26 |
| Sell* | 10,000 | 23.7191p | Ordinary |
15:30:20 - 02-Jun-26 |
| Sell* | 15,000 | 23.725p | Ordinary |
15:25:06 - 02-Jun-26 |
| Buy* | 179 | 24.00p | Ordinary |
15:12:42 - 02-Jun-26 |
| Sell* | 42,700 | 23.725p | Ordinary |
14:42:26 - 02-Jun-26 |
| Buy* | 500 | 24.00p | SI Trade |
14:41:15 - 02-Jun-26 |
| Buy* | 100 | 24.00p | SI Trade |
14:41:15 - 02-Jun-26 |
| Buy* | 24,964 | 24.00p | SI Trade |
14:41:15 - 02-Jun-26 |
| Sell* | 1,000 | 23.50p | SI Trade |
14:41:15 - 02-Jun-26 |
| Sell* | 17,285 | 23.50p | SI Trade |
14:41:15 - 02-Jun-26 |
| Buy* | 100 | 24.00p | SI Trade |
14:41:15 - 02-Jun-26 |
| Sell* | 15,000 | 23.725p | Ordinary |
14:35:21 - 02-Jun-26 |
| Buy* | 29,444 | 23.775p | Ordinary |
14:29:21 - 02-Jun-26 |
| Buy* | 8,000 | 23.925p | Ordinary |
14:18:36 - 02-Jun-26 |
| Sell* | 15,000 | 23.71p | Ordinary |
14:12:55 - 02-Jun-26 |
| Buy* | 8,154 | 23.95p | Ordinary |
13:14:31 - 02-Jun-26 |
| Sell* | 9 | 23.50p | Ordinary |
13:09:45 - 02-Jun-26 |
| Buy* | 187 | 24.00p | Ordinary |
12:53:04 - 02-Jun-26 |
| Buy* | 4,146 | 23.95p | Ordinary |
12:45:26 - 02-Jun-26 |
| Buy* | 20,847 | 23.95p | Ordinary |
12:43:00 - 02-Jun-26 |
| Sell* | 1,314 | 23.70p | Ordinary |
12:41:48 - 02-Jun-26 |
| Buy* | 15,000 | 23.95p | Ordinary |
12:14:20 - 02-Jun-26 |
| Buy* | 9,526 | 24.00p | Ordinary |
12:13:40 - 02-Jun-26 |
| Sell* | 40 | 23.50p | SI Trade |
12:13:39 - 02-Jun-26 |
| Buy* | 9,380 | 24.00p | SI Trade |
12:13:39 - 02-Jun-26 |
| Sell* | 14 | 23.50p | SI Trade |
12:13:39 - 02-Jun-26 |
| Buy* | 100 | 24.00p | SI Trade |
12:13:39 - 02-Jun-26 |
| Buy* | 100 | 24.00p | SI Trade |
12:13:39 - 02-Jun-26 |
| Buy* | 10,409 | 23.95p | Ordinary |
12:08:25 - 02-Jun-26 |
| Buy* | 41,859 | 23.88p | Ordinary |
11:54:05 - 02-Jun-26 |
| Sell* | 30,000 | 23.65p | Ordinary |
11:53:41 - 02-Jun-26 |
| Buy* | 208 | 24.00p | Ordinary |
11:48:29 - 02-Jun-26 |
| Buy* | 4,000 | 23.8723p | Ordinary |
11:08:50 - 02-Jun-26 |
| Unknown* | 150,000 | 23.9211p | Ordinary |
11:08:07 - 02-Jun-26 |
| Buy* | 100,000 | 23.89p | Ordinary |
11:07:13 - 02-Jun-26 |
| Sell* | 20,000 | 23.555p | Ordinary |
11:06:58 - 02-Jun-26 |
| Buy* | 11,729 | 23.89p | Ordinary |
10:52:39 - 02-Jun-26 |
| Buy* | 9,526 | 24.00p | Ordinary |
10:30:35 - 02-Jun-26 |
| Buy* | 2,655 | 24.00p | SI Trade |
10:30:35 - 02-Jun-26 |
| Buy* | 200 | 24.00p | SI Trade |
10:30:35 - 02-Jun-26 |
| Sell* | 100,000 | 23.55p | Ordinary |
10:28:57 - 02-Jun-26 |
| Sell* | 4,024 | 23.61p | Ordinary |
10:05:33 - 02-Jun-26 |
| Sell* | 14,595 | 23.98p | Ordinary |
09:55:55 - 02-Jun-26 |
| Buy* | 50 | 24.50p | SI Trade |
09:53:11 - 02-Jun-26 |
| Sell* | 25,000 | 23.65p | Ordinary |
09:53:01 - 02-Jun-26 |
| Sell* | 50,000 | 23.80p | Ordinary |
09:51:41 - 02-Jun-26 |
| Buy* | 50 | 25.00p | SI Trade |
09:48:36 - 02-Jun-26 |
| Buy* | 100 | 25.00p | SI Trade |
09:48:36 - 02-Jun-26 |
| Buy* | 73 | 25.00p | SI Trade |
09:48:36 - 02-Jun-26 |
| Buy* | 3,800 | 25.00p | SI Trade |
09:48:36 - 02-Jun-26 |
| Buy* | 160 | 25.00p | SI Trade |
09:48:36 - 02-Jun-26 |
| Sell* | 4 | 24.00p | SI Trade |
09:48:36 - 02-Jun-26 |
| Buy* | 100 | 25.00p | SI Trade |
09:48:36 - 02-Jun-26 |
| Sell* | 416 | 24.00p | SI Trade |
09:48:36 - 02-Jun-26 |
| Buy* | 527 | 25.00p | SI Trade |
09:48:36 - 02-Jun-26 |
| Sell* | 18,683 | 24.00p | Ordinary |
09:48:20 - 02-Jun-26 |
| Sell* | 18,456 | 24.00p | Ordinary |
09:48:10 - 02-Jun-26 |
| Sell* | 4,107 | 24.345p | Ordinary |
09:16:55 - 02-Jun-26 |
| Sell* | 1,005 | 24.3695p | Ordinary |
09:11:19 - 02-Jun-26 |
| Sell* | 762 | 24.3695p | Ordinary |
08:59:02 - 02-Jun-26 |
| Sell* | 3,900 | 24.375p | Ordinary |
08:56:54 - 02-Jun-26 |
| Sell* | 4,000 | 24.05p | Ordinary |
08:41:28 - 02-Jun-26 |
| Sell* | 4,500 | 24.40p | Ordinary |
08:27:18 - 02-Jun-26 |
| Sell* | 819 | 24.40p | Ordinary |
08:22:56 - 02-Jun-26 |
| Sell* | 87,489 | 24.15p | Ordinary |
08:19:15 - 02-Jun-26 |
| Sell* | 22,000 | 24.175p | Ordinary |
08:12:42 - 02-Jun-26 |
| Sell* | 75,000 | 24.20p | Ordinary |
08:12:16 - 02-Jun-26 |
| Sell* | 16,568 | 24.20p | Ordinary |
08:10:20 - 02-Jun-26 |
| Unknown* | 408 | 24.50p | Ordinary |
08:05:44 - 02-Jun-26 |
| Unknown* | 989 | 24.50p | Ordinary |
08:00:18 - 02-Jun-26 |
| Sell* | 7,754 | 24.20p | Ordinary |
16:18:29 - 01-Jun-26 |
| Sell* | 23,455 | 24.33p | Ordinary |
16:13:54 - 01-Jun-26 |
| Buy* | 5,000 | 24.51p | Ordinary |
16:11:28 - 01-Jun-26 |
| Buy* | 10,000 | 24.51p | Ordinary |
16:10:53 - 01-Jun-26 |
| Sell* | 41,570 | 24.00p | Ordinary |
15:53:54 - 01-Jun-26 |
| Buy* | 1,935 | 24.51p | Ordinary |
15:35:08 - 01-Jun-26 |
| Buy* | 1,000 | 25.00p | SI Trade |
15:34:09 - 01-Jun-26 |
| Buy* | 1,000 | 25.00p | SI Trade |
15:34:09 - 01-Jun-26 |
| Sell* | 50,000 | 24.50p | Ordinary |
15:33:54 - 01-Jun-26 |
| Sell* | 30,207 | 24.52p | Ordinary |
15:31:22 - 01-Jun-26 |
| Sell* | 10,000 | 24.52p | Ordinary |
15:28:50 - 01-Jun-26 |
| Buy* | 3,467 | 24.80p | Ordinary |
15:26:50 - 01-Jun-26 |
| Sell* | 1,600 | 24.51p | Ordinary |
15:22:59 - 01-Jun-26 |
| Sell* | 1,001 | 24.51p | Ordinary |
15:22:42 - 01-Jun-26 |
| Buy* | 80,000 | 24.85p | Ordinary |
15:19:32 - 01-Jun-26 |
| Unknown* | 80,000 | 24.85p | Ordinary |
15:19:32 - 01-Jun-26 |
| Unknown* | -80,000 | 24.85p | Ordinary Correction |
15:19:32 - 01-Jun-26 |
| Sell* | 2,308 | 24.74p | Ordinary |
14:59:58 - 01-Jun-26 |
| Sell* | 10,000 | 24.66p | Ordinary |
14:56:25 - 01-Jun-26 |
| Unknown* | 135,820 | 24.65p | Ordinary |
14:49:38 - 01-Jun-26 |
| Sell* | 87,376 | 24.675p | Ordinary |
14:48:14 - 01-Jun-26 |
| Buy* | 1,590 | 24.90p | Ordinary |
14:42:54 - 01-Jun-26 |
| Buy* | 40,160 | 24.90p | Ordinary |
14:42:44 - 01-Jun-26 |
| Unknown* | 200,000 | 25.00p | Ordinary |
14:38:47 - 01-Jun-26 |
| Buy* | 1,988 | 24.94p | Ordinary |
14:35:35 - 01-Jun-26 |
| Sell* | 221 | 24.50p | SI Trade |
14:21:27 - 01-Jun-26 |
| Buy* | 25,000 | 24.90p | Ordinary |
14:21:12 - 01-Jun-26 |
| Buy* | 204 | 24.50p | SI Trade |
14:19:03 - 01-Jun-26 |
| Buy* | 100 | 24.50p | SI Trade |
14:19:03 - 01-Jun-26 |
| Buy* | 50 | 24.50p | SI Trade |
14:19:03 - 01-Jun-26 |
| Buy* | 100 | 24.50p | SI Trade |
14:19:03 - 01-Jun-26 |
| Buy* | 30,000 | 24.50p | Ordinary |
14:18:59 - 01-Jun-26 |
| Buy* | 30,000 | 24.50p | Ordinary |
14:18:31 - 01-Jun-26 |
| Buy* | 3,000 | 24.49p | Ordinary |
14:18:11 - 01-Jun-26 |
| Buy* | 5,000 | 24.49p | Ordinary |
14:16:48 - 01-Jun-26 |
| Buy* | 83,519 | 24.50p | Ordinary |
13:49:18 - 01-Jun-26 |
| Unknown* | 83,519 | 24.50p | Ordinary |
13:49:18 - 01-Jun-26 |
| Unknown* | -83,519 | 24.50p | Ordinary Correction |
13:49:18 - 01-Jun-26 |
| Buy* | 1,712 | 24.37p | Ordinary |
13:44:12 - 01-Jun-26 |
| Unknown* | 50,000 | 24.25p | Ordinary |
13:37:42 - 01-Jun-26 |
| Unknown* | 189,321 | 24.075p | SI Trade |
13:36:39 - 01-Jun-26 |
| Buy* | 10,000 | 24.3975p | Ordinary |
13:36:07 - 01-Jun-26 |
| Buy* | 599 | 24.37p | Ordinary |
13:26:31 - 01-Jun-26 |
| Buy* | 10,000 | 24.375p | Ordinary |
13:20:54 - 01-Jun-26 |
| Buy* | 20,507 | 24.3475p | Ordinary |
13:17:17 - 01-Jun-26 |
| Buy* | 224 | 24.50p | Ordinary |
13:15:50 - 01-Jun-26 |
| Sell* | 18,248 | 24.00p | Ordinary |
13:09:56 - 01-Jun-26 |
| Sell* | 21,000 | 24.00p | SI Trade |
13:09:53 - 01-Jun-26 |
| Buy* | 6 | 24.50p | SI Trade |
13:09:53 - 01-Jun-26 |
| Sell* | 100 | 24.00p | SI Trade |
13:09:53 - 01-Jun-26 |
| Buy* | 1,020 | 24.50p | SI Trade |
13:09:53 - 01-Jun-26 |
| Buy* | 12 | 24.4619p | Ordinary |
12:28:32 - 01-Jun-26 |
| Buy* | 10,000 | 24.25p | Ordinary |
12:01:06 - 01-Jun-26 |
| Buy* | 20,589 | 24.25p | Ordinary |
11:52:24 - 01-Jun-26 |
| Buy* | 254 | 24.01p | Ordinary |
11:46:00 - 01-Jun-26 |
| Buy* | 420 | 24.01p | Ordinary |
11:44:20 - 01-Jun-26 |
| Buy* | 35,000 | 24.01p | Ordinary |
11:42:38 - 01-Jun-26 |
| Buy* | 4,250 | 24.25p | Ordinary |
11:34:15 - 01-Jun-26 |
| Buy* | 70,000 | 24.01p | Ordinary |
11:31:53 - 01-Jun-26 |
| Buy* | 50,000 | 24.25p | Ordinary |
11:30:38 - 01-Jun-26 |
| Sell* | 2,426 | 23.88p | Ordinary |
11:27:00 - 01-Jun-26 |
| Buy* | 22,000 | 24.25p | Ordinary |
11:23:48 - 01-Jun-26 |
| Buy* | 383 | 24.25p | Ordinary |
11:19:47 - 01-Jun-26 |
| Buy* | 19 | 24.50p | SI Trade |
10:57:30 - 01-Jun-26 |
| Buy* | 150 | 24.50p | SI Trade |
10:57:30 - 01-Jun-26 |
| Buy* | 50 | 24.50p | SI Trade |
10:57:30 - 01-Jun-26 |
| Sell* | 294 | 23.50p | SI Trade |
10:57:30 - 01-Jun-26 |
| Buy* | 100 | 24.50p | SI Trade |
10:57:30 - 01-Jun-26 |
| Buy* | 100 | 24.50p | SI Trade |
10:57:30 - 01-Jun-26 |
| Unknown* | 20,833 | 24.00p | Ordinary |
10:53:21 - 01-Jun-26 |
| Unknown* | 41,637 | 24.00p | Ordinary |
10:52:29 - 01-Jun-26 |
| Unknown* | 50,000 | 24.00p | SI Trade |
10:17:50 - 01-Jun-26 |
| Buy* | 3,061 | 24.50p | SI Trade |
10:11:28 - 01-Jun-26 |
| Buy* | 1,020 | 24.50p | SI Trade |
10:11:28 - 01-Jun-26 |
| Sell* | 180 | 23.50p | SI Trade |
10:11:28 - 01-Jun-26 |
| Buy* | 2,040 | 24.50p | SI Trade |
10:11:28 - 01-Jun-26 |
| Sell* | 100 | 23.50p | SI Trade |
10:11:28 - 01-Jun-26 |
| Buy* | 2,040 | 24.50p | SI Trade |
10:11:28 - 01-Jun-26 |
| Sell* | 3,779 | 23.50p | SI Trade |
10:11:28 - 01-Jun-26 |
| Buy* | 4,435 | 24.50p | SI Trade |
10:11:28 - 01-Jun-26 |
| Buy* | 25 | 24.50p | SI Trade |
10:11:28 - 01-Jun-26 |
| Buy* | 81 | 24.50p | SI Trade |
10:11:28 - 01-Jun-26 |
| Sell* | 190 | 23.50p | SI Trade |
10:11:28 - 01-Jun-26 |
| Buy* | 5 | 24.50p | SI Trade |
10:11:28 - 01-Jun-26 |
| Buy* | 4 | 24.50p | SI Trade |
10:11:28 - 01-Jun-26 |
| Buy* | 25 | 24.50p | SI Trade |
10:11:28 - 01-Jun-26 |
| Buy* | 100 | 24.50p | SI Trade |
10:11:28 - 01-Jun-26 |
| Buy* | 8 | 24.50p | SI Trade |
10:11:28 - 01-Jun-26 |
| Sell* | 100 | 23.50p | SI Trade |
10:11:28 - 01-Jun-26 |
| Buy* | 36 | 24.50p | SI Trade |
10:11:28 - 01-Jun-26 |
| Sell* | 180 | 23.50p | SI Trade |
10:11:28 - 01-Jun-26 |
| Buy* | 98 | 24.50p | SI Trade |
10:11:28 - 01-Jun-26 |
| Buy* | 50 | 24.50p | SI Trade |
10:11:28 - 01-Jun-26 |
| Buy* | 9 | 24.50p | SI Trade |
10:11:28 - 01-Jun-26 |
| Buy* | 434 | 24.3723p | Ordinary |
10:02:11 - 01-Jun-26 |
| Buy* | 2,853 | 24.39p | Ordinary |
09:12:56 - 01-Jun-26 |
| Sell* | 7,901 | 23.88p | Ordinary |
09:03:17 - 01-Jun-26 |
| Sell* | 20,955 | 23.88p | Ordinary |
08:59:57 - 01-Jun-26 |
| Unknown* | 200,000 | 24.50p | Ordinary |
08:55:47 - 01-Jun-26 |
| Buy* | 50,000 | 24.30p | Ordinary |
08:49:40 - 01-Jun-26 |
| Buy* | 1,995 | 24.30p | Ordinary |
08:33:59 - 01-Jun-26 |
| Sell* | 332 | 23.68p | Ordinary |
08:31:09 - 01-Jun-26 |
| Buy* | 868 | 24.30p | Ordinary |
08:29:57 - 01-Jun-26 |
| Buy* | 1,500 | 24.50p | Ordinary |
08:28:37 - 01-Jun-26 |
| Buy* | 377 | 24.50p | Ordinary |
08:27:29 - 01-Jun-26 |
| Buy* | 10,000 | 24.50p | Ordinary |
08:27:19 - 01-Jun-26 |
| Buy* | 94 | 24.30p | Ordinary |
08:18:45 - 01-Jun-26 |
| Buy* | 4,086 | 24.30p | Ordinary |
08:17:20 - 01-Jun-26 |
| Sell* | 3,166 | 23.68p | Ordinary |
08:12:28 - 01-Jun-26 |
| Buy* | 9,158 | 24.25p | Ordinary |
08:10:30 - 01-Jun-26 |
| Buy* | 15,000 | 24.17p | Ordinary |
08:05:23 - 01-Jun-26 |
| Unknown* | 20,000 | 24.00p | Ordinary |
08:01:41 - 01-Jun-26 |
| Sell* | 62,500 | 23.90p | Uncrossing Trade |
16:35:11 - 29-May-26 |
| Unknown* | 20,000 | 24.00p | Ordinary |
16:28:04 - 29-May-26 |
| Sell* | 4,721 | 23.68p | Ordinary |
16:23:39 - 29-May-26 |
| Sell* | 25,000 | 23.65p | Ordinary |
16:23:23 - 29-May-26 |