Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scancell Holdings (SCLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,073 13.22p Ordinary
 16:09:12 - 17-Apr-26
Buy* 371 13.475p Ordinary
 16:08:16 - 17-Apr-26
Sell* 8,000 13.22p Ordinary
 15:59:53 - 17-Apr-26
Sell* 10,000 13.22p Ordinary
 15:36:15 - 17-Apr-26
Buy* 1,670 13.35p Ordinary
 15:05:51 - 17-Apr-26
Buy* 30,042 13.35p Ordinary
 11:50:28 - 17-Apr-26
Sell* 1,385 13.22p Ordinary
 11:47:11 - 17-Apr-26
Sell* 3,100 13.22p Ordinary
 11:40:49 - 17-Apr-26
Buy* 6 13.475p Ordinary
 11:31:30 - 17-Apr-26
Buy* 90 13.35p Ordinary
 11:23:19 - 17-Apr-26
Buy* 28,263 13.35p Ordinary
 10:26:46 - 17-Apr-26
Buy* 31,000 13.35p Ordinary
 10:25:34 - 17-Apr-26
Buy* 20,200 13.33p Ordinary
 10:03:44 - 17-Apr-26
Buy* 54 13.33p Ordinary
 09:31:03 - 17-Apr-26
Buy* 9,363 13.35p Ordinary
 08:40:24 - 17-Apr-26
Buy* 61,853 13.37p Ordinary
 08:30:19 - 17-Apr-26
Sell* 50,000 13.19p Ordinary
 08:27:22 - 17-Apr-26
Buy* 125,000 13.50p Suspected BUY Trade
 16:10:45 - 16-Apr-26
Sell* 5,000 13.326p Ordinary
 15:40:51 - 16-Apr-26
Sell* 10,324 13.326p Ordinary
 15:36:45 - 16-Apr-26
Unknown* 7,970 13.50p Negotiated Trade
 14:32:17 - 16-Apr-26
Sell* 7,970 13.326p Ordinary
 14:32:09 - 16-Apr-26
Unknown* 12,500 13.50p Negotiated Trade
 14:17:57 - 16-Apr-26
Unknown* 3,007 13.50p Negotiated Trade
 13:53:39 - 16-Apr-26
Unknown* 333 13.50p Negotiated Trade
 13:47:06 - 16-Apr-26
Buy* 42 14.00p SI Trade
 13:19:03 - 16-Apr-26
Buy* 714 14.00p SI Trade
 13:19:03 - 16-Apr-26
Buy* 812 14.00p SI Trade
 13:19:03 - 16-Apr-26
Buy* 50 14.00p SI Trade
 13:19:03 - 16-Apr-26
Buy* 285 14.00p SI Trade
 13:19:03 - 16-Apr-26
Buy* 60 14.00p SI Trade
 13:19:03 - 16-Apr-26
Unknown* 28,837 13.50p Negotiated Trade
 13:14:56 - 16-Apr-26
Unknown* 9,481 13.50p Negotiated Trade
 12:28:28 - 16-Apr-26
Sell* 7,557 13.326p Ordinary
 12:23:18 - 16-Apr-26
Buy* 6,428 14.00p Ordinary
 12:22:01 - 16-Apr-26
Sell* 40,000 13.00p Ordinary
 12:18:11 - 16-Apr-26
Unknown* 36,966 13.50p Negotiated Trade
 11:46:17 - 16-Apr-26
Unknown* 20,000 13.50p Negotiated Trade
 11:34:47 - 16-Apr-26
Buy* 35,000 13.75p SI Trade
 11:24:02 - 16-Apr-26
Buy* 35,000 13.75p SI Trade
 11:23:56 - 16-Apr-26
Unknown* 70,000 13.75p SI Trade
 11:23:49 - 16-Apr-26
Sell* 102,222 13.40p Ordinary
 11:10:56 - 16-Apr-26
Sell* 5,152 13.325p Ordinary
 10:48:33 - 16-Apr-26
Sell* 7,505 13.325p Ordinary
 10:40:54 - 16-Apr-26
Unknown* 24,296 13.50p Negotiated Trade
 10:23:34 - 16-Apr-26
Sell* 22,168 13.49p Ordinary
 10:18:58 - 16-Apr-26
Sell* 11,089 13.49p Ordinary
 10:14:50 - 16-Apr-26
Sell* 24,042 13.30p Ordinary
 09:53:52 - 16-Apr-26
Sell* 816 13.49p Ordinary
 09:34:23 - 16-Apr-26
Sell* 10,680 13.38p Ordinary
 09:24:31 - 16-Apr-26
Sell* 5,250 13.38p Ordinary
 09:21:21 - 16-Apr-26
Sell* 10,000 13.38p Ordinary
 09:20:44 - 16-Apr-26
Sell* 15,000 13.375p Ordinary
 09:17:46 - 16-Apr-26
Unknown* 5,000 13.50p Ordinary
 09:03:28 - 16-Apr-26
Unknown* 17,850 13.50p Ordinary
 08:57:47 - 16-Apr-26
Unknown* 18,808 13.50p Ordinary
 08:56:46 - 16-Apr-26
Unknown* 8,000 13.50p Ordinary
 08:49:18 - 16-Apr-26
Unknown* 3,900 13.50p Negotiated Trade
 08:36:39 - 16-Apr-26
Unknown* 7,407 13.50p Negotiated Trade
 08:34:00 - 16-Apr-26
Unknown* 50,000 13.50p Negotiated Trade
 16:23:36 - 15-Apr-26
Unknown* 510,000 13.90p Negotiated Trade
 16:21:56 - 15-Apr-26
Sell* 3,673 13.45p Ordinary
 16:17:36 - 15-Apr-26
Sell* 95,000 13.42p Ordinary
 16:14:11 - 15-Apr-26
Unknown* 300,000 13.50p Negotiated Trade
 16:08:04 - 15-Apr-26
Unknown* 50,000 13.50p Negotiated Trade
 16:05:25 - 15-Apr-26
Unknown* 50,000 13.50p Negotiated Trade
 16:02:48 - 15-Apr-26
Unknown* 250,000 13.50p Negotiated Trade
 16:02:13 - 15-Apr-26
Unknown* 271,104 13.265p Ordinary
 16:01:30 - 15-Apr-26
Unknown* 8,981 13.50p Negotiated Trade
 15:28:14 - 15-Apr-26
Unknown* 9,052 13.50p Ordinary
 15:26:39 - 15-Apr-26
Sell* 74,239 13.47p Ordinary
 15:23:50 - 15-Apr-26
Buy* 14 13.90p Ordinary
 15:15:43 - 15-Apr-26
Unknown* 200,000 13.50p Negotiated Trade
 15:03:55 - 15-Apr-26
Unknown* 71,818 13.50p Negotiated Trade
 15:03:27 - 15-Apr-26
Sell* 14,810 13.44p Ordinary
 14:45:19 - 15-Apr-26
Sell* 150,000 13.42p Ordinary
 14:26:24 - 15-Apr-26
Unknown* 9,666 13.50p Negotiated Trade
 14:26:06 - 15-Apr-26
Unknown* 150,000 13.50p Negotiated Trade
 14:25:55 - 15-Apr-26
Sell* 20,000 13.42p Ordinary
 13:24:23 - 15-Apr-26
Sell* 5,250 13.40p Ordinary
 13:17:11 - 15-Apr-26
Unknown* 7,408 13.50p Ordinary
 13:13:00 - 15-Apr-26
Unknown* 50,000 13.50p Negotiated Trade
 13:04:38 - 15-Apr-26
Unknown* 10,000 13.50p Ordinary
 12:49:17 - 15-Apr-26
Unknown* 22,429 13.50p Ordinary
 12:39:40 - 15-Apr-26
Buy* 13,001 13.675p Ordinary
 12:36:55 - 15-Apr-26
Unknown* 10,000 13.50p Ordinary
 12:22:09 - 15-Apr-26
Sell* 16,000 13.26p Ordinary
 12:20:29 - 15-Apr-26
Unknown* 20,000 13.50p Negotiated Trade
 12:19:53 - 15-Apr-26
Unknown* 5,000 13.50p Ordinary
 12:14:46 - 15-Apr-26
Unknown* 350,000 13.50p Ordinary
 12:14:16 - 15-Apr-26
Buy* 400 13.72p Ordinary
 11:58:06 - 15-Apr-26
Unknown* 55,000 13.50p Negotiated Trade
 11:47:23 - 15-Apr-26
Unknown* 20,000 13.50p Negotiated Trade
 11:36:43 - 15-Apr-26
Sell* 1,000 13.00p SI Trade
 11:36:41 - 15-Apr-26
Buy* 35 14.00p SI Trade
 11:32:55 - 15-Apr-26
Buy* 42 14.00p SI Trade
 11:32:55 - 15-Apr-26
Sell* 1,176 13.70p Ordinary
 11:32:09 - 15-Apr-26
Sell* 7,286 13.725p Negotiated Trade
 11:21:12 - 15-Apr-26
Unknown* 500,000 14.00p Negotiated Trade
 11:20:28 - 15-Apr-26
Buy* 53,973 13.75p Ordinary
 11:16:08 - 15-Apr-26
Sell* 100,000 13.66p Negotiated Trade
 11:12:22 - 15-Apr-26
Sell* 3,689 13.66p Negotiated Trade
 11:07:48 - 15-Apr-26
Sell* 2,928 13.66p Negotiated Trade
 11:06:46 - 15-Apr-26
Buy* 50,000 13.75p Ordinary
 11:03:01 - 15-Apr-26
Sell* 2,500 13.66p Negotiated Trade
 11:02:10 - 15-Apr-26
Buy* 4,661 13.75p Suspected BUY Trade
 10:54:43 - 15-Apr-26
Buy* 4,116 13.775p Ordinary
 10:54:33 - 15-Apr-26
Buy* 2,000 13.775p Ordinary
 10:47:57 - 15-Apr-26
Buy* 100,000 13.75p Ordinary
 10:47:48 - 15-Apr-26
Buy* 100,000 13.75p Ordinary
 10:45:46 - 15-Apr-26
Sell* 5,524 13.505p Ordinary
 10:42:24 - 15-Apr-26
Buy* 5,152 13.80p Ordinary
 10:41:36 - 15-Apr-26
Buy* 100,000 13.78p Suspected BUY Trade
 10:40:38 - 15-Apr-26
Buy* 15,000 13.75p Ordinary
 10:34:51 - 15-Apr-26
Buy* 100,105 13.78p Suspected BUY Trade
 10:33:52 - 15-Apr-26
Buy* 3,628 13.78p Suspected BUY Trade
 10:28:33 - 15-Apr-26
Buy* 5,000 13.75p Ordinary
 10:28:12 - 15-Apr-26
Buy* 40,000 13.80p Ordinary
 10:23:53 - 15-Apr-26
Buy* 50,000 13.69999p Ordinary
 10:23:45 - 15-Apr-26
Buy* 1,395 13.64999p Ordinary
 10:20:43 - 15-Apr-26
Buy* 3,589 13.64999p Ordinary
 10:13:27 - 15-Apr-26
Buy* 20,000 13.64999p Ordinary
 10:02:12 - 15-Apr-26
Sell* 2,127 13.00p Ordinary
 09:57:40 - 15-Apr-26
Sell* 2,126 13.00p SI Trade
 09:57:39 - 15-Apr-26
Sell* 3,667 13.00p SI Trade
 09:55:01 - 15-Apr-26
Buy* 22,429 13.375p Ordinary
 09:54:53 - 15-Apr-26
Buy* 3,667 13.375p Ordinary
 09:53:31 - 15-Apr-26
Sell* 3,667 13.00p Ordinary
 09:50:34 - 15-Apr-26
Sell* 4,748 13.00p SI Trade
 09:50:34 - 15-Apr-26
Buy* 50,000 13.50p Ordinary
 09:50:27 - 15-Apr-26
Unknown* 20,000 13.00p Ordinary
 09:44:44 - 15-Apr-26
Buy* 753 13.375p Ordinary
 09:43:16 - 15-Apr-26
Buy* 53 13.375p Ordinary
 09:31:02 - 15-Apr-26
Buy* 3,738 13.375p Ordinary
 09:07:28 - 15-Apr-26
Buy* 5,000 13.38p Ordinary
 08:51:52 - 15-Apr-26
Buy* 9,782 13.29p Ordinary
 08:45:04 - 15-Apr-26
Unknown* 1 13.00p Ordinary
 08:43:40 - 15-Apr-26
Buy* 1,000 13.29p Ordinary
 08:39:03 - 15-Apr-26
Unknown* 10,868 13.00p Ordinary
 08:37:40 - 15-Apr-26
Buy* 50,000 13.00p Ordinary
 08:33:06 - 15-Apr-26
Buy* 30,000 13.00p Ordinary
 08:32:12 - 15-Apr-26
Buy* 30,000 13.00p Ordinary
 08:32:04 - 15-Apr-26
Buy* 50,000 13.00p Ordinary
 08:31:44 - 15-Apr-26
Buy* 30,000 13.00p Ordinary
 08:31:32 - 15-Apr-26
Unknown* 123 12.75p Negotiated Trade
 08:30:22 - 15-Apr-26
Buy* 4,416 12.975p Ordinary
 08:29:26 - 15-Apr-26
Buy* 6,213 12.975p Ordinary
 08:14:10 - 15-Apr-26
Buy* 38 13.00p SI Trade
 08:09:01 - 15-Apr-26
Buy* 635 13.00p SI Trade
 08:09:01 - 15-Apr-26
Buy* 25,000 12.975p Ordinary
 08:08:54 - 15-Apr-26
Sell* 1,000 12.50p SI Trade
 08:05:26 - 15-Apr-26
Sell* 400 12.50p SI Trade
 08:05:26 - 15-Apr-26
Buy* 33,523 12.90p Ordinary
 08:05:11 - 15-Apr-26
Buy* 19,325 12.90p Ordinary
 08:02:55 - 15-Apr-26
Buy* 20,000 12.575p Ordinary
 16:19:11 - 14-Apr-26
Buy* 100,000 13.00p Ordinary
 16:13:49 - 14-Apr-26
Buy* 134 13.00p SI Trade
 15:33:14 - 14-Apr-26
Buy* 6,232 12.90p Ordinary
 15:22:26 - 14-Apr-26
Buy* 30,000 12.75p Ordinary
 14:04:20 - 14-Apr-26
Buy* 62 12.85p Ordinary
 12:58:31 - 14-Apr-26
Sell* 5,000 12.455p Ordinary
 11:33:03 - 14-Apr-26
Sell* 9,000 12.455p Ordinary
 11:26:35 - 14-Apr-26
Sell* 53,178 12.61p Ordinary
 09:59:00 - 14-Apr-26
Sell* 39,683 12.60p Ordinary
 09:49:59 - 14-Apr-26
Sell* 60,000 12.65p Ordinary
 09:44:13 - 14-Apr-26
Sell* 39,448 12.6751p Ordinary
 09:43:36 - 14-Apr-26
Buy* 55,000 12.775p Ordinary
 09:34:51 - 14-Apr-26
Buy* 39,130 12.778p Ordinary
 09:34:22 - 14-Apr-26
Buy* 46,296 12.80p Ordinary
 09:31:02 - 14-Apr-26
Buy* 39,063 12.80p Ordinary
 09:29:46 - 14-Apr-26
Buy* 15,000 12.975p Ordinary
 09:29:16 - 14-Apr-26
Buy* 57 12.975p Ordinary
 09:26:40 - 14-Apr-26
Buy* 5,659 12.85p Ordinary
 09:18:21 - 14-Apr-26
Buy* 3,950 12.975p Ordinary
 09:06:55 - 14-Apr-26
Buy* 20 13.00p SI Trade
 09:03:59 - 14-Apr-26
Buy* 30,000 13.00p Ordinary
 09:03:57 - 14-Apr-26
Buy* 25,000 13.00p Ordinary
 08:58:53 - 14-Apr-26
Buy* 30,000 12.925p Ordinary
 08:45:30 - 14-Apr-26
Buy* 5,433 12.80p Ordinary
 08:38:57 - 14-Apr-26
Buy* 8,000 12.775p Ordinary
 08:13:40 - 14-Apr-26
Buy* 55,000 12.94p Ordinary
 08:13:10 - 14-Apr-26
Sell* 39,309 12.72p Ordinary
 16:28:57 - 13-Apr-26
Buy* 10,000 13.00p Ordinary
 15:52:24 - 13-Apr-26
Sell* 5,000 12.70p Ordinary
 15:33:30 - 13-Apr-26
Buy* 57 12.94p Ordinary
 15:27:33 - 13-Apr-26
Buy* 50,000 12.94p Ordinary
 15:22:59 - 13-Apr-26
Buy* 50,000 12.8723p Ordinary
 15:22:26 - 13-Apr-26
Sell* 994 12.66111p Ordinary
 14:47:03 - 13-Apr-26
Buy* 65,383 13.00p Ordinary
 14:25:45 - 13-Apr-26
Sell* 67,535 12.60p Ordinary
 14:24:56 - 13-Apr-26
Buy* 2,000 12.8723p Ordinary
 14:21:30 - 13-Apr-26
Sell* 27,052 12.45p Ordinary
 14:02:03 - 13-Apr-26
Buy* 1,852 13.00p SI Trade
 13:31:29 - 13-Apr-26
Unknown* 231,000 13.00p Ordinary
 13:31:11 - 13-Apr-26
Sell* 58 12.361p Ordinary
 12:41:15 - 13-Apr-26
Sell* 40,454 12.36p Ordinary
 12:02:17 - 13-Apr-26
Sell* 40,364 12.3875p Ordinary
 11:55:51 - 13-Apr-26
Sell* 40,454 12.36p Ordinary
 11:50:29 - 13-Apr-26
Sell* 8,058 12.31p Ordinary
 11:41:45 - 13-Apr-26
Buy* 23,740 12.62p Ordinary
 11:26:58 - 13-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64