| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,703 | 9.8162p | Ordinary |
10:18:50 - 16-Sep-26 |
| Buy* | 33,411 | 9.865p | Ordinary |
10:04:11 - 16-Sep-26 |
| Buy* | 50,658 | 9.87p | Ordinary |
09:22:57 - 16-Sep-26 |
| Buy* | 4,703 | 9.87p | Ordinary |
09:02:34 - 16-Sep-26 |
| Buy* | 35,372 | 9.875p | Ordinary |
08:51:43 - 16-Sep-26 |
| Buy* | 27,199 | 9.879p | Ordinary |
08:36:21 - 16-Sep-26 |
| Sell* | 300 | 9.80p | SI Trade |
08:18:30 - 16-Sep-26 |
| Sell* | 155 | 9.80p | SI Trade |
08:18:30 - 16-Sep-26 |
| Buy* | 86 | 9.90p | SI Trade |
08:18:30 - 16-Sep-26 |
| Buy* | 25 | 9.90p | SI Trade |
08:18:30 - 16-Sep-26 |
| Buy* | 406 | 9.90p | SI Trade |
08:18:30 - 16-Sep-26 |
| Buy* | 101 | 9.90p | SI Trade |
08:18:30 - 16-Sep-26 |
| Buy* | 2,013 | 9.90p | Ordinary |
08:18:30 - 16-Sep-26 |
| Buy* | 840 | 9.90p | SI Trade |
08:18:30 - 16-Sep-26 |
| Sell* | 87,782 | 9.815p | Ordinary |
08:18:26 - 16-Sep-26 |
| Buy* | 50,000 | 9.88p | Ordinary |
08:13:58 - 16-Sep-26 |
| Buy* | 8 | 9.90p | Ordinary |
08:10:02 - 16-Sep-26 |
| Unknown* | 350,000 | 9.83p | Ordinary |
08:06:23 - 16-Sep-26 |
| Buy* | 20,152 | 9.89p | Ordinary |
16:26:12 - 15-Sep-26 |
| Buy* | 101,037 | 9.89p | Ordinary |
16:23:33 - 15-Sep-26 |
| Buy* | 500 | 9.89p | Ordinary |
16:13:33 - 15-Sep-26 |
| Sell* | 20,000 | 9.80p | Ordinary |
16:11:44 - 15-Sep-26 |
| Buy* | 5,920 | 9.89p | Ordinary |
15:52:07 - 15-Sep-26 |
| Sell* | 40,852 | 9.80p | Ordinary |
14:40:09 - 15-Sep-26 |
| Buy* | 15 | 9.90p | SI Trade |
14:31:42 - 15-Sep-26 |
| Sell* | 1,020 | 9.80p | SI Trade |
14:31:42 - 15-Sep-26 |
| Sell* | 153,148 | 9.80p | Ordinary |
14:30:53 - 15-Sep-26 |
| Buy* | 79 | 10.20p | SI Trade |
14:15:45 - 15-Sep-26 |
| Sell* | 50,000 | 9.90p | Ordinary |
14:15:20 - 15-Sep-26 |
| Sell* | 54,000 | 9.90p | Ordinary |
14:02:37 - 15-Sep-26 |
| Sell* | 18,621 | 9.90p | Ordinary |
14:01:52 - 15-Sep-26 |
| Sell* | 429 | 10.025p | Ordinary |
13:20:18 - 15-Sep-26 |
| Sell* | 47,116 | 9.91p | Ordinary |
11:36:00 - 15-Sep-26 |
| Sell* | 50,455 | 9.91p | Ordinary |
11:29:16 - 15-Sep-26 |
| Sell* | 100,858 | 9.915p | Ordinary |
11:28:30 - 15-Sep-26 |
| Buy* | 2,941 | 10.065p | Ordinary |
11:02:16 - 15-Sep-26 |
| Buy* | 11,925 | 10.0623p | Ordinary |
11:01:27 - 15-Sep-26 |
| Buy* | 3,359 | 10.0623p | Ordinary |
10:42:52 - 15-Sep-26 |
| Buy* | 749 | 10.20p | SI Trade |
10:32:53 - 15-Sep-26 |
| Buy* | 490 | 10.20p | SI Trade |
10:32:53 - 15-Sep-26 |
| Buy* | 321 | 10.20p | SI Trade |
10:32:53 - 15-Sep-26 |
| Buy* | 245 | 10.20p | SI Trade |
10:32:53 - 15-Sep-26 |
| Buy* | 247,228 | 10.1121p | Ordinary |
10:20:18 - 15-Sep-26 |
| Buy* | 66 | 10.065p | Ordinary |
10:07:43 - 15-Sep-26 |
| Sell* | 1,000 | 9.915p | Ordinary |
09:55:28 - 15-Sep-26 |
| Buy* | 10 | 10.065p | Ordinary |
09:49:10 - 15-Sep-26 |
| Buy* | 30,000 | 10.0695p | Ordinary |
09:32:20 - 15-Sep-26 |
| Sell* | 324 | 9.91p | Ordinary |
08:55:06 - 15-Sep-26 |
| Sell* | 19,960 | 9.96p | Ordinary |
08:45:31 - 15-Sep-26 |
| Buy* | 1,886 | 10.20p | Ordinary |
08:24:37 - 15-Sep-26 |
| Buy* | 561 | 10.20p | SI Trade |
08:24:37 - 15-Sep-26 |
| Buy* | 1,049 | 10.20p | SI Trade |
08:24:37 - 15-Sep-26 |
| Buy* | 980 | 10.20p | SI Trade |
08:24:37 - 15-Sep-26 |
| Buy* | 980 | 10.20p | SI Trade |
08:24:37 - 15-Sep-26 |
| Buy* | 5 | 10.20p | SI Trade |
08:24:37 - 15-Sep-26 |
| Sell* | 1,692 | 9.90p | SI Trade |
08:24:37 - 15-Sep-26 |
| Buy* | 24,000 | 10.0725p | Ordinary |
08:24:30 - 15-Sep-26 |
| Buy* | 107 | 10.20p | Ordinary |
08:21:49 - 15-Sep-26 |
| Buy* | 29 | 10.20p | Ordinary |
08:21:06 - 15-Sep-26 |
| Buy* | 76 | 10.20p | SI Trade |
08:04:39 - 15-Sep-26 |
| Buy* | 100 | 10.20p | SI Trade |
08:04:39 - 15-Sep-26 |
| Buy* | 1,078 | 10.20p | SI Trade |
08:04:39 - 15-Sep-26 |
| Sell* | 100 | 9.90p | SI Trade |
08:04:39 - 15-Sep-26 |
| Buy* | 769 | 10.20p | SI Trade |
08:04:39 - 15-Sep-26 |
| Sell* | 1,436 | 9.90p | SI Trade |
08:04:39 - 15-Sep-26 |
| Buy* | 1,436 | 10.20p | SI Trade |
08:04:39 - 15-Sep-26 |
| Buy* | 1,886 | 10.20p | Ordinary |
08:04:39 - 15-Sep-26 |
| Buy* | 5,000 | 9.96p | Ordinary |
08:04:34 - 15-Sep-26 |
| Buy* | 9,000 | 10.00p | Ordinary |
08:00:00 - 15-Sep-26 |
| Buy* | 13,500 | 10.00p | Ordinary |
16:12:00 - 14-Sep-26 |
| Buy* | 100,000 | 10.00p | Ordinary |
15:47:29 - 14-Sep-26 |
| Buy* | 9,939 | 9.96p | Ordinary |
15:37:04 - 14-Sep-26 |
| Sell* | 19,535 | 9.925p | Ordinary |
14:20:35 - 14-Sep-26 |
| Sell* | 19,614 | 9.925p | Ordinary |
14:20:09 - 14-Sep-26 |
| Sell* | 21,640 | 9.925p | Ordinary |
14:15:30 - 14-Sep-26 |
| Sell* | 10,000 | 9.925p | Ordinary |
13:26:38 - 14-Sep-26 |
| Sell* | 4,000 | 9.915p | Ordinary |
12:37:37 - 14-Sep-26 |
| Buy* | 10,000 | 9.968p | Ordinary |
11:19:59 - 14-Sep-26 |
| Buy* | 1,924 | 10.00p | Ordinary |
11:05:12 - 14-Sep-26 |
| Buy* | 1,001 | 10.00p | SI Trade |
11:05:12 - 14-Sep-26 |
| Buy* | 484 | 10.00p | SI Trade |
11:05:12 - 14-Sep-26 |
| Buy* | 437 | 10.00p | SI Trade |
11:05:12 - 14-Sep-26 |
| Buy* | 9,997 | 9.968p | Ordinary |
10:50:04 - 14-Sep-26 |
| Buy* | 5,820 | 9.95p | Ordinary |
10:43:15 - 14-Sep-26 |
| Buy* | 38,480 | 9.955p | Ordinary |
10:19:55 - 14-Sep-26 |
| Sell* | 2,618 | 9.915p | Ordinary |
10:09:54 - 14-Sep-26 |
| Buy* | 9,900 | 10.00p | Ordinary |
09:49:09 - 14-Sep-26 |
| Sell* | 20,000 | 9.90p | Ordinary |
09:36:00 - 14-Sep-26 |
| Buy* | 20,014 | 9.968p | Ordinary |
09:34:26 - 14-Sep-26 |
| Sell* | 98,500 | 9.926p | Ordinary |
09:29:16 - 14-Sep-26 |
| Buy* | 1,924 | 10.00p | Ordinary |
09:14:19 - 14-Sep-26 |
| Buy* | 100 | 10.00p | SI Trade |
09:14:19 - 14-Sep-26 |
| Buy* | 322 | 10.00p | SI Trade |
09:14:19 - 14-Sep-26 |
| Buy* | 1,501 | 10.00p | SI Trade |
09:14:19 - 14-Sep-26 |
| Buy* | 5,000 | 10.00p | Ordinary |
09:00:46 - 14-Sep-26 |
| Buy* | 20,000 | 9.98p | Ordinary |
08:58:50 - 14-Sep-26 |
| Buy* | 30,000 | 9.98p | Ordinary |
08:58:44 - 14-Sep-26 |
| Buy* | 5,000 | 10.00p | Ordinary |
08:57:36 - 14-Sep-26 |
| Buy* | 1,924 | 10.00p | Ordinary |
08:49:40 - 14-Sep-26 |
| Buy* | 1,887 | 10.00p | SI Trade |
08:49:40 - 14-Sep-26 |
| Buy* | 36 | 10.00p | SI Trade |
08:49:40 - 14-Sep-26 |
| Buy* | 50,000 | 9.98p | Ordinary |
08:47:18 - 14-Sep-26 |
| Buy* | 1,924 | 10.00p | Ordinary |
08:43:02 - 14-Sep-26 |
| Buy* | 22,222 | 10.00p | Ordinary |
08:43:02 - 14-Sep-26 |
| Buy* | 1,914 | 10.05p | Ordinary |
08:43:01 - 14-Sep-26 |
| Buy* | 1,914 | 10.00p | SI Trade |
08:43:01 - 14-Sep-26 |
| Buy* | 17 | 10.05p | SI Trade |
08:43:00 - 14-Sep-26 |
| Buy* | 311 | 10.05p | SI Trade |
08:43:00 - 14-Sep-26 |
| Buy* | 84 | 10.05p | SI Trade |
08:43:00 - 14-Sep-26 |
| Buy* | 497 | 10.05p | SI Trade |
08:43:00 - 14-Sep-26 |
| Buy* | 995 | 10.05p | SI Trade |
08:43:00 - 14-Sep-26 |
| Sell* | 20,237 | 9.9028p | Ordinary |
08:42:41 - 14-Sep-26 |
| Sell* | 25,000 | 9.9028p | Ordinary |
08:36:40 - 14-Sep-26 |
| Sell* | 50,000 | 9.90p | Ordinary |
08:33:17 - 14-Sep-26 |
| Buy* | 50,000 | 10.05p | Ordinary |
08:33:04 - 14-Sep-26 |
| Sell* | 637 | 9.80p | Ordinary |
08:32:49 - 14-Sep-26 |
| Buy* | 1,905 | 10.10p | Ordinary |
08:32:11 - 14-Sep-26 |
| Buy* | 1,896 | 10.10p | SI Trade |
08:32:11 - 14-Sep-26 |
| Buy* | 8 | 10.10p | SI Trade |
08:32:11 - 14-Sep-26 |
| Buy* | 50,000 | 10.075p | Ordinary |
08:32:00 - 14-Sep-26 |
| Buy* | 1,905 | 10.10p | Ordinary |
08:31:46 - 14-Sep-26 |
| Sell* | 23,858 | 10.00p | Ordinary |
08:31:30 - 14-Sep-26 |
| Buy* | 1,500 | 10.075p | Ordinary |
08:29:10 - 14-Sep-26 |
| Buy* | 25,000 | 10.075p | Ordinary |
08:28:56 - 14-Sep-26 |
| Buy* | 50,000 | 10.10p | Ordinary |
08:26:56 - 14-Sep-26 |
| Buy* | 332 | 10.10p | SI Trade |
08:26:54 - 14-Sep-26 |
| Unknown* | 500,000 | 10.0373p | Ordinary |
08:25:45 - 14-Sep-26 |
| Sell* | 250,000 | 10.105p | Negotiated Trade |
08:19:20 - 14-Sep-26 |
| Unknown* | 1,000,000 | 10.20p | Negotiated Trade |
16:28:58 - 11-Sep-26 |
| Buy* | 100,000 | 10.165p | Ordinary |
16:21:28 - 11-Sep-26 |
| Buy* | 9,739 | 10.165p | Ordinary |
16:00:22 - 11-Sep-26 |
| Sell* | 10,196 | 10.135p | Ordinary |
15:47:11 - 11-Sep-26 |
| Unknown* | 3,000,000 | 10.05p | Negotiated Trade |
15:21:56 - 11-Sep-26 |
| Unknown* | 1,500,000 | 10.00p | OTC Trade |
15:17:35 - 11-Sep-26 |
| Buy* | 2,400 | 10.17p | Ordinary |
15:00:48 - 11-Sep-26 |
| Sell* | 38,058 | 10.132p | Ordinary |
14:59:51 - 11-Sep-26 |
| Sell* | 5,551 | 10.10p | Ordinary |
14:55:08 - 11-Sep-26 |
| Buy* | 2,152 | 10.18p | Ordinary |
14:42:36 - 11-Sep-26 |
| Sell* | 10,000 | 10.10p | Ordinary |
14:40:25 - 11-Sep-26 |
| Buy* | 4,911 | 10.18p | Ordinary |
14:39:14 - 11-Sep-26 |
| Unknown* | 310,940 | 10.185p | Ordinary |
14:04:56 - 11-Sep-26 |
| Buy* | 20,000 | 10.20p | Suspected BUY Trade |
14:00:28 - 11-Sep-26 |
| Buy* | 10,000 | 10.16p | Ordinary |
13:59:01 - 11-Sep-26 |
| Buy* | 19,616 | 10.16p | Ordinary |
13:58:45 - 11-Sep-26 |
| Sell* | 49,447 | 10.126p | Ordinary |
13:37:12 - 11-Sep-26 |
| Buy* | 26,470 | 10.20p | Ordinary |
13:36:31 - 11-Sep-26 |
| Buy* | 8,823 | 10.20p | Ordinary |
11:47:33 - 11-Sep-26 |
| Buy* | 2,639 | 10.16p | Ordinary |
11:44:50 - 11-Sep-26 |
| Sell* | 200,000 | 10.145p | Ordinary |
11:34:05 - 11-Sep-26 |
| Sell* | 25,000 | 10.145p | Ordinary |
11:01:02 - 11-Sep-26 |
| Unknown* | 220,000 | 10.1375p | SI Trade |
10:40:35 - 11-Sep-26 |
| Buy* | 50,000 | 10.15p | Ordinary |
10:40:10 - 11-Sep-26 |
| Unknown* | 1,000,000 | 10.20p | Negotiated Trade |
10:22:17 - 11-Sep-26 |
| Unknown* | 1,500,000 | 10.10p | Negotiated Trade |
10:19:33 - 11-Sep-26 |
| Buy* | 63,000 | 10.169p | Ordinary |
10:16:07 - 11-Sep-26 |
| Buy* | 7,866 | 10.17p | Ordinary |
10:11:16 - 11-Sep-26 |
| Buy* | 9,832 | 10.17p | Ordinary |
10:09:57 - 11-Sep-26 |
| Buy* | 10,000 | 10.175p | Ordinary |
10:03:13 - 11-Sep-26 |
| Buy* | 284 | 10.20p | SI Trade |
10:02:21 - 11-Sep-26 |
| Buy* | 5,000 | 10.175p | Ordinary |
09:57:50 - 11-Sep-26 |
| Buy* | 50,000 | 10.179p | Ordinary |
09:42:38 - 11-Sep-26 |
| Buy* | 150,000 | 10.11p | Ordinary |
09:16:10 - 11-Sep-26 |
| Buy* | 10,196 | 10.18p | Ordinary |
09:12:21 - 11-Sep-26 |
| Buy* | 100,000 | 10.189p | Ordinary |
08:48:46 - 11-Sep-26 |
| Buy* | 137 | 10.20p | Ordinary |
08:48:33 - 11-Sep-26 |
| Buy* | 35,800 | 10.18p | Ordinary |
08:47:57 - 11-Sep-26 |
| Buy* | 50,000 | 10.18p | Ordinary |
08:46:40 - 11-Sep-26 |
| Buy* | 50,000 | 10.175p | Ordinary |
08:46:06 - 11-Sep-26 |
| Sell* | 400 | 10.055p | Ordinary |
08:45:08 - 11-Sep-26 |
| Buy* | 30,000 | 10.15p | Ordinary |
08:44:47 - 11-Sep-26 |
| Buy* | 50,000 | 10.15p | Ordinary |
08:44:14 - 11-Sep-26 |
| Buy* | 9,000 | 10.15p | Ordinary |
08:43:37 - 11-Sep-26 |
| Buy* | 30,000 | 10.15p | Ordinary |
08:43:35 - 11-Sep-26 |
| Buy* | 50,000 | 10.17p | Ordinary |
08:39:32 - 11-Sep-26 |
| Buy* | 1,000 | 10.17p | Ordinary |
08:33:08 - 11-Sep-26 |
| Buy* | 30,000 | 10.175p | Ordinary |
08:26:50 - 11-Sep-26 |
| Buy* | 7,862 | 10.175p | Ordinary |
08:23:18 - 11-Sep-26 |
| Buy* | 3,896 | 10.175p | Ordinary |
08:20:53 - 11-Sep-26 |
| Buy* | 50,000 | 10.10p | Ordinary |
08:17:53 - 11-Sep-26 |
| Buy* | 50,000 | 10.10p | Ordinary |
08:16:31 - 11-Sep-26 |
| Buy* | 150,000 | 10.09p | Ordinary |
08:16:18 - 11-Sep-26 |
| Buy* | 198,325 | 10.20p | Ordinary |
08:15:23 - 11-Sep-26 |
| Buy* | 1,161 | 10.10p | SI Trade |
08:10:33 - 11-Sep-26 |
| Unknown* | 85,949 | 10.05p | Ordinary |
08:10:24 - 11-Sep-26 |
| Buy* | 2,039 | 10.10p | Ordinary |
08:04:09 - 11-Sep-26 |
| Buy* | 30,000 | 10.10p | SI Trade |
08:03:20 - 11-Sep-26 |
| Buy* | 30,000 | 10.10p | SI Trade |
08:03:14 - 11-Sep-26 |
| Buy* | 22,239 | 10.09p | Ordinary |
08:02:45 - 11-Sep-26 |
| Buy* | 13,845 | 10.068p | Ordinary |
08:00:17 - 11-Sep-26 |
| Buy* | 75,000 | 10.10p | Suspected BUY Trade |
16:27:34 - 10-Sep-26 |
| Sell* | 50,000 | 10.055p | Ordinary |
16:23:06 - 10-Sep-26 |
| Buy* | 100,000 | 10.14p | Ordinary |
16:19:20 - 10-Sep-26 |
| Buy* | 40,000 | 10.149p | Ordinary |
16:14:05 - 10-Sep-26 |
| Sell* | 40,000 | 10.06p | Ordinary |
16:13:05 - 10-Sep-26 |
| Unknown* | 3,000,000 | 10.175p | Negotiated Trade |
16:10:29 - 10-Sep-26 |
| Buy* | 100,000 | 10.15p | Ordinary |
15:56:27 - 10-Sep-26 |
| Buy* | 7,371 | 10.174p | Ordinary |
15:36:03 - 10-Sep-26 |
| Sell* | 19,567 | 10.055p | Ordinary |
15:33:48 - 10-Sep-26 |
| Buy* | 7,783 | 10.175p | Ordinary |
15:24:11 - 10-Sep-26 |
| Buy* | 19,610 | 10.179p | Ordinary |
15:15:16 - 10-Sep-26 |