Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scancell Holdings (SCLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 9.90p OTC Trade
 17:07:29 - 04-Aug-26
Buy* 5,842 9.90p Suspected BUY Trade
 16:35:16 - 04-Aug-26
Sell* 14,417 9.801p Ordinary
 16:05:07 - 04-Aug-26
Sell* 41,783 9.85p Ordinary
 15:47:47 - 04-Aug-26
Sell* 250,000 9.80p Ordinary
 15:37:30 - 04-Aug-26
Sell* 30,000 9.802p Ordinary
 15:36:39 - 04-Aug-26
Sell* 26,109 9.802p Ordinary
 15:36:12 - 04-Aug-26
Sell* 52,000 9.801p Ordinary
 15:20:42 - 04-Aug-26
Buy* 2,510 9.90p SI Trade
 14:55:28 - 04-Aug-26
Buy* 205 9.90p SI Trade
 14:55:28 - 04-Aug-26
Buy* 5 9.90p Ordinary
 14:37:53 - 04-Aug-26
Sell* 1,000 9.802p Ordinary
 14:37:48 - 04-Aug-26
Unknown* 550,000 9.80p Negotiated Trade
 14:33:59 - 04-Aug-26
Sell* 200,000 9.80p Ordinary
 14:15:45 - 04-Aug-26
Sell* 100,000 9.80p Ordinary
 14:15:39 - 04-Aug-26
Sell* 200,000 9.80p Ordinary
 14:15:33 - 04-Aug-26
Unknown* 500,000 9.80p Ordinary
 14:15:09 - 04-Aug-26
Sell* 250 9.80p Ordinary
 14:07:48 - 04-Aug-26
Sell* 10,000 9.828p Ordinary
 14:06:29 - 04-Aug-26
Buy* 12,452 9.90p Ordinary
 14:06:28 - 04-Aug-26
Buy* 350 9.90p SI Trade
 14:06:28 - 04-Aug-26
Buy* 2,489 9.90p SI Trade
 14:06:28 - 04-Aug-26
Unknown* 1,190,750 9.60p Negotiated Trade
 14:06:26 - 04-Aug-26
Sell* 162,195 9.86p Ordinary
 14:04:08 - 04-Aug-26
Unknown* 20,080 9.90p Uncrossing Trade
 14:00:06 - 04-Aug-26
Sell* 50,618 9.87p Ordinary
 13:52:41 - 04-Aug-26
Sell* 70,753 9.801p Ordinary
 13:09:55 - 04-Aug-26
Sell* 13,850 9.804p Ordinary
 12:57:31 - 04-Aug-26
Sell* 100,000 9.8075p Ordinary
 12:39:08 - 04-Aug-26
Sell* 19,696 9.875p Ordinary
 12:17:34 - 04-Aug-26
Buy* 3,117 10.00p Ordinary
 12:02:51 - 04-Aug-26
Sell* 60,719 9.875p Ordinary
 11:43:49 - 04-Aug-26
Sell* 5,032 9.804p Ordinary
 11:13:05 - 04-Aug-26
Sell* 125,000 9.801p Ordinary
 11:11:37 - 04-Aug-26
Sell* 18,709 9.8128p Ordinary
 10:59:31 - 04-Aug-26
Sell* 100,454 9.8503p Ordinary
 09:44:41 - 04-Aug-26
Buy* 2,439 9.94p Ordinary
 09:44:11 - 04-Aug-26
Unknown* 55,556 9.818p Ordinary
 09:39:01 - 04-Aug-26
Unknown* -55,556 9.818p Ordinary
Correction
 09:39:01 - 04-Aug-26
Sell* 55,556 9.818p Ordinary
 09:39:01 - 04-Aug-26
Unknown* 55,556 9.80p Ordinary
 09:38:32 - 04-Aug-26
Unknown* -55,556 9.80p Ordinary
Correction
 09:38:32 - 04-Aug-26
Sell* 55,556 9.80p Ordinary
 09:38:32 - 04-Aug-26
Unknown* 222,224 9.8045p Ordinary
 09:23:16 - 04-Aug-26
Unknown* -222,224 9.8045p Ordinary
Correction
 09:23:16 - 04-Aug-26
Sell* 222,224 9.8045p Ordinary
 09:23:16 - 04-Aug-26
Unknown* -22,224 9.8045p Ordinary
Correction
 09:23:16 - 04-Aug-26
Sell* 22,224 9.8045p Ordinary
 09:23:16 - 04-Aug-26
Unknown* 222,224 9.80p Ordinary
 09:23:03 - 04-Aug-26
Unknown* -222,224 9.80p Ordinary
Correction
 09:23:03 - 04-Aug-26
Sell* 222,224 9.80p Ordinary
 09:23:03 - 04-Aug-26
Sell* 10,000 9.875p Ordinary
 09:08:19 - 04-Aug-26
Buy* 4,808 9.94p Ordinary
 08:44:58 - 04-Aug-26
Sell* 26,222 9.85p Ordinary
 08:40:11 - 04-Aug-26
Sell* 6,000 9.875p Ordinary
 08:38:57 - 04-Aug-26
Sell* 9,808 9.85p Ordinary
 08:28:16 - 04-Aug-26
Buy* 3 9.98p Ordinary
 08:17:21 - 04-Aug-26
Sell* 30,000 9.80p Ordinary
 08:16:50 - 04-Aug-26
Sell* 30,000 9.80p Ordinary
 08:16:17 - 04-Aug-26
Buy* 2 9.98p Ordinary
 08:14:25 - 04-Aug-26
Sell* 30,000 9.80p Ordinary
 08:13:42 - 04-Aug-26
Buy* 1 9.92p Ordinary
 08:12:42 - 04-Aug-26
Sell* 30,000 9.80p Ordinary
 08:12:01 - 04-Aug-26
Buy* 216 9.94p Ordinary
 08:11:34 - 04-Aug-26
Sell* 32,931 9.85p Ordinary
 08:11:08 - 04-Aug-26
Buy* 417 9.94p Ordinary
 08:11:06 - 04-Aug-26
Sell* 9,691 9.875p Ordinary
 08:10:46 - 04-Aug-26
Unknown* 1,479 9.90p Ordinary
 08:07:53 - 04-Aug-26
Buy* 1,649 10.00p SI Trade
 08:02:46 - 04-Aug-26
Buy* 450 10.00p SI Trade
 08:02:46 - 04-Aug-26
Buy* 26 10.00p SI Trade
 08:02:46 - 04-Aug-26
Buy* 907 10.00p SI Trade
 08:02:46 - 04-Aug-26
Buy* 60 10.00p SI Trade
 08:02:46 - 04-Aug-26
Buy* 300 10.00p SI Trade
 08:02:46 - 04-Aug-26
Buy* 1,266 10.00p SI Trade
 08:02:46 - 04-Aug-26
Buy* 4,828 10.00p SI Trade
 08:02:46 - 04-Aug-26
Buy* 82 10.00p SI Trade
 08:01:08 - 04-Aug-26
Buy* 6,592 10.00p SI Trade
 08:01:08 - 04-Aug-26
Buy* 502 10.00p SI Trade
 08:01:08 - 04-Aug-26
Buy* 12,327 10.00p Ordinary
 08:01:08 - 04-Aug-26
Buy* 67,500 10.00p Ordinary
 08:00:00 - 04-Aug-26
Buy* 100,000 9.90p Ordinary
 16:35:37 - 03-Aug-26
Buy* 100,000 9.90p Suspected BUY Trade
 16:35:26 - 03-Aug-26
Unknown* 500,000 9.72p Ordinary
 16:05:04 - 03-Aug-26
Buy* 7,178 10.00p Ordinary
 16:02:38 - 03-Aug-26
Sell* 5 9.70p SI Trade
 16:02:38 - 03-Aug-26
Buy* 5 10.00p SI Trade
 16:02:38 - 03-Aug-26
Buy* 1,497 10.00p SI Trade
 16:02:38 - 03-Aug-26
Sell* 5,171 9.70p SI Trade
 16:02:38 - 03-Aug-26
Buy* 5,171 10.00p SI Trade
 16:02:38 - 03-Aug-26
Sell* 50,000 9.80p Ordinary
 16:02:29 - 03-Aug-26
Unknown* 41,528 9.85p Ordinary
 15:39:08 - 03-Aug-26
Unknown* -41,528 9.80p Ordinary
Correction
 15:39:08 - 03-Aug-26
Sell* 41,528 9.80p Ordinary
 15:39:08 - 03-Aug-26
Unknown* 50,519 9.90p Ordinary
 15:38:16 - 03-Aug-26
Unknown* 50,000 9.90p Ordinary
 15:33:56 - 03-Aug-26
Sell* 6,500 9.87p Ordinary
 15:27:09 - 03-Aug-26
Sell* 144,444 9.825p Ordinary
 14:55:54 - 03-Aug-26
Sell* 64,976 9.87p Ordinary
 14:54:18 - 03-Aug-26
Sell* 57,600 9.875p Ordinary
 14:51:52 - 03-Aug-26
Buy* 100,000 9.925p Ordinary
 13:34:43 - 03-Aug-26
Sell* 63,000 9.80p Ordinary
 12:59:05 - 03-Aug-26
Buy* 50,216 9.949p Ordinary
 12:22:45 - 03-Aug-26
Buy* 74,000 9.95p Ordinary
 12:04:32 - 03-Aug-26
Buy* 10,019 9.95p Ordinary
 11:44:23 - 03-Aug-26
Buy* 4,100 9.97p Ordinary
 11:39:02 - 03-Aug-26
Buy* 1,400 9.97p Ordinary
 11:33:32 - 03-Aug-26
Sell* 5,000 9.87p Ordinary
 11:29:39 - 03-Aug-26
Buy* 5,056 9.95p Ordinary
 11:02:07 - 03-Aug-26
Buy* 152,500 10.00p Ordinary
 10:59:40 - 03-Aug-26
Buy* 105 9.97p Ordinary
 10:55:31 - 03-Aug-26
Buy* 18,000 10.00p Ordinary
 10:40:21 - 03-Aug-26
Buy* 6,078 9.97p Ordinary
 10:25:44 - 03-Aug-26
Buy* 45,000 10.00p Ordinary
 10:23:31 - 03-Aug-26
Sell* 63,000 9.80p Ordinary
 10:20:07 - 03-Aug-26
Buy* 63,000 10.00p Ordinary
 10:15:41 - 03-Aug-26
Buy* 151,154 9.918p Ordinary
 10:11:43 - 03-Aug-26
Buy* 15 10.00p SI Trade
 10:10:40 - 03-Aug-26
Buy* 1,000 10.00p SI Trade
 10:10:40 - 03-Aug-26
Unknown* 6,020 9.90p Ordinary
 09:59:07 - 03-Aug-26
Unknown* 6,612 9.90p Ordinary
 09:55:20 - 03-Aug-26
Unknown* 4,000 9.90p Ordinary
 09:40:04 - 03-Aug-26
Unknown* 4,000 10.00p OTC Trade
 09:37:38 - 03-Aug-26
Buy* 4,000 10.00p Ordinary
 09:37:38 - 03-Aug-26
Unknown* 4,000 10.00p Ordinary
 09:37:38 - 03-Aug-26
Unknown* -4,000 10.00p Ordinary
Correction
 09:37:38 - 03-Aug-26
Unknown* 10,040 9.90p Ordinary
 09:34:17 - 03-Aug-26
Sell* 4,156 9.8528p Ordinary
 09:31:16 - 03-Aug-26
Sell* 50,000 9.8528p Ordinary
 09:30:14 - 03-Aug-26
Unknown* 375,000 9.8528p Ordinary
 09:29:03 - 03-Aug-26
Unknown* 505 9.90p Ordinary
 09:27:47 - 03-Aug-26
Unknown* 600,000 9.9898p Negotiated Trade
 09:00:38 - 03-Aug-26
Buy* 100,000 9.91p Ordinary
 08:53:23 - 03-Aug-26
Buy* 60,455 9.918p Ordinary
 08:52:31 - 03-Aug-26
Unknown* 6,500 9.90p Ordinary
 08:52:09 - 03-Aug-26
Unknown* 7,500 9.90p Ordinary
 08:50:22 - 03-Aug-26
Unknown* 2,737 9.90p Ordinary
 08:45:36 - 03-Aug-26
Unknown* 10,065 9.90p Ordinary
 08:45:06 - 03-Aug-26
Unknown* 5,015 9.90p Ordinary
 08:44:09 - 03-Aug-26
Unknown* 25,000 9.90p Ordinary
 08:41:11 - 03-Aug-26
Unknown* 1,171 9.90p Ordinary
 08:39:10 - 03-Aug-26
Buy* 100 10.00p Ordinary
 08:39:10 - 03-Aug-26
Sell* 200,000 9.82p Ordinary
 08:36:57 - 03-Aug-26
Buy* 6,008 9.92p Ordinary
 08:36:50 - 03-Aug-26
Sell* 200,000 9.80p Ordinary
 08:36:45 - 03-Aug-26
Buy* 4,237 10.00p SI Trade
 08:35:01 - 03-Aug-26
Buy* 500 10.00p SI Trade
 08:35:01 - 03-Aug-26
Sell* 21,266 9.84p Ordinary
 08:33:52 - 03-Aug-26
Buy* 75,000 9.899p Ordinary
 08:32:38 - 03-Aug-26
Sell* 7,500 9.83p Ordinary
 08:30:41 - 03-Aug-26
Buy* 1,596 9.90p Ordinary
 08:30:24 - 03-Aug-26
Sell* 214,500 9.822p Ordinary
 08:29:49 - 03-Aug-26
Buy* 7,250 9.90p Ordinary
 08:29:48 - 03-Aug-26
Buy* 5,762 9.90p SI Trade
 08:29:48 - 03-Aug-26
Buy* 342 9.90p SI Trade
 08:29:48 - 03-Aug-26
Buy* 489 9.90p SI Trade
 08:29:48 - 03-Aug-26
Buy* 505 9.90p SI Trade
 08:29:48 - 03-Aug-26
Buy* 150 9.90p SI Trade
 08:29:48 - 03-Aug-26
Buy* 250,000 9.90p Ordinary
 08:29:40 - 03-Aug-26
Buy* 7,250 9.90p Ordinary
 08:29:34 - 03-Aug-26
Buy* 1,025 9.90p SI Trade
 08:29:34 - 03-Aug-26
Buy* 217 9.90p SI Trade
 08:29:34 - 03-Aug-26
Buy* 943 9.90p SI Trade
 08:29:34 - 03-Aug-26
Buy* 505 9.90p SI Trade
 08:29:34 - 03-Aug-26
Buy* 1,808 9.90p SI Trade
 08:29:34 - 03-Aug-26
Buy* 50 9.90p SI Trade
 08:29:34 - 03-Aug-26
Buy* 20 9.90p SI Trade
 08:29:34 - 03-Aug-26
Buy* 30 9.90p SI Trade
 08:29:34 - 03-Aug-26
Buy* 2,194 9.90p SI Trade
 08:29:34 - 03-Aug-26
Buy* 20 9.90p SI Trade
 08:29:34 - 03-Aug-26
Buy* 358 9.90p SI Trade
 08:29:34 - 03-Aug-26
Buy* 76 9.90p SI Trade
 08:29:34 - 03-Aug-26
Buy* 75,000 9.899p Ordinary
 08:29:21 - 03-Aug-26
Buy* 100,000 9.899p Ordinary
 08:29:16 - 03-Aug-26
Buy* 5,000 9.899p Ordinary
 08:29:05 - 03-Aug-26
Buy* 100,000 9.89p Ordinary
 08:28:39 - 03-Aug-26
Buy* 7,250 9.90p Ordinary
 08:28:15 - 03-Aug-26
Buy* 34 9.90p SI Trade
 08:28:14 - 03-Aug-26
Buy* 252 9.90p SI Trade
 08:28:14 - 03-Aug-26
Buy* 2,308 9.90p SI Trade
 08:28:14 - 03-Aug-26
Buy* 3,298 9.90p SI Trade
 08:28:14 - 03-Aug-26
Buy* 10 9.90p SI Trade
 08:28:14 - 03-Aug-26
Buy* 1,345 9.90p SI Trade
 08:28:14 - 03-Aug-26
Buy* 100,000 9.88p Ordinary
 08:28:13 - 03-Aug-26
Buy* 100,000 9.875p Ordinary
 08:28:04 - 03-Aug-26
Buy* 50,000 9.84p Ordinary
 08:26:52 - 03-Aug-26
Buy* 7,250 9.90p Ordinary
 08:25:45 - 03-Aug-26
Buy* 7 9.90p SI Trade
 08:25:45 - 03-Aug-26
Sell* 7 9.70p SI Trade
 08:25:45 - 03-Aug-26
Buy* 7,324 9.90p SI Trade
 08:25:45 - 03-Aug-26
Buy* 50,000 9.835p Ordinary
 08:25:42 - 03-Aug-26
Buy* 68,877 9.80p Ordinary
 08:24:50 - 03-Aug-26
Buy* 2,775 9.80p Ordinary
 08:24:18 - 03-Aug-26
Sell* 6,060 9.73p Ordinary
 08:20:57 - 03-Aug-26
Sell* 86 9.70p SI Trade
 08:13:46 - 03-Aug-26
Buy* 7,324 9.80p Ordinary
 08:13:46 - 03-Aug-26
Buy* 86 9.80p SI Trade
 08:13:46 - 03-Aug-26
Buy* 10,000 9.799p Ordinary
 08:12:23 - 03-Aug-26
Buy* 100,000 9.795p Ordinary
 08:07:58 - 03-Aug-26
Buy* 114,000 9.78p Ordinary
 08:07:43 - 03-Aug-26
FTSE 100 Latest
Value10,879.38
Change0.00