| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 9.40 | 9.50 | 9.40 | 9.45 | 4,319,399 |
| 5th Oct 2026 (Mon) | 9.40 | 9.40 | 9.35 | 9.40 | 924,421 |
| 2nd Oct 2026 (Fri) | 9.35 | 9.50 | 9.50 | 9.50 | 1,881,939 |
| 1st Oct 2026 (Thu) | 9.40 | 9.40 | 9.32 | 9.35 | 1,350,347 |
| 30th Sep 2026 (Wed) | 9.45 | 9.45 | 9.40 | 9.40 | 543,174 |
| 29th Sep 2026 (Tue) | 9.55 | 9.55 | 9.45 | 9.50 | 1,116,226 |
| 28th Sep 2026 (Mon) | 9.55 | 9.55 | 9.54 | 9.55 | 849,196 |
| 25th Sep 2026 (Fri) | 9.60 | 9.60 | 9.55 | 9.55 | 590,842 |
| 24th Sep 2026 (Thu) | 9.80 | 9.80 | 9.60 | 9.60 | 1,991,379 |
| 23rd Sep 2026 (Wed) | 9.80 | 9.80 | 9.70 | 9.70 | 1,153,177 |
| 22nd Sep 2026 (Tue) | 9.80 | 9.70 | 9.70 | 9.70 | 1,109,681 |
| 21st Sep 2026 (Mon) | 9.75 | 9.80 | 9.70 | 9.80 | 1,290,874 |
| 18th Sep 2026 (Fri) | 9.85 | 9.85 | 9.75 | 9.75 | 1,402,990 |
| 17th Sep 2026 (Thu) | 9.85 | 9.92 | 9.85 | 9.85 | 888,292 |
| 16th Sep 2026 (Wed) | 9.85 | 9.90 | 9.90 | 9.90 | 920,042 |
| 15th Sep 2026 (Tue) | 9.95 | 10.05 | 9.85 | 9.85 | 1,034,990 |
| 14th Sep 2026 (Mon) | 10.15 | 10.15 | 9.90 | 9.95 | 1,657,942 |
| 11th Sep 2026 (Fri) | 10.05 | 10.20 | 10.15 | 10.15 | 7,293,773 |
| 10th Sep 2026 (Thu) | 10.10 | 10.55 | 10.05 | 10.10 | 8,342,912 |
| 9th Sep 2026 (Wed) | 10.10 | 10.35 | 9.90 | 10.05 | 7,246,803 |
| 8th Sep 2026 (Tue) | 9.80 | 9.95 | 9.80 | 9.90 | 2,966,821 |
| 7th Sep 2026 (Mon) | 9.60 | 9.80 | 9.60 | 9.80 | 2,565,166 |
| 4th Sep 2026 (Fri) | 9.54 | 9.56 | 9.54 | 9.56 | 791,039 |
| 3rd Sep 2026 (Thu) | 9.60 | 9.60 | 9.55 | 9.55 | 2,361,249 |
| 2nd Sep 2026 (Wed) | 9.60 | 9.60 | 9.55 | 9.60 | 1,630,081 |
| 1st Sep 2026 (Tue) | 9.75 | 9.75 | 9.60 | 9.60 | 1,166,418 |
| 31st Aug 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 28th Aug 2026 (Fri) | 9.60 | 9.75 | 9.60 | 9.75 | 1,182,010 |
| 27th Aug 2026 (Thu) | 9.70 | 9.62 | 9.60 | 9.62 | 2,110,251 |
| 26th Aug 2026 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 931,740 |
| 25th Aug 2026 (Tue) | 9.80 | 9.80 | 9.70 | 9.70 | 2,129,882 |
| 24th Aug 2026 (Mon) | 9.70 | 9.90 | 9.70 | 9.80 | 3,650,627 |
| 21st Aug 2026 (Fri) | 9.55 | 9.70 | 9.54 | 9.70 | 9,389,326 |
| 20th Aug 2026 (Thu) | 9.60 | 9.55 | 9.50 | 9.50 | 7,995,228 |
| 19th Aug 2026 (Wed) | 9.70 | 9.66 | 9.50 | 9.60 | 8,012,299 |
| 18th Aug 2026 (Tue) | 9.56 | 9.60 | 9.50 | 9.50 | 1,334,426 |
| 17th Aug 2026 (Mon) | 9.60 | 9.54 | 9.54 | 9.54 | 1,769,087 |
| 14th Aug 2026 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 886,705 |
| 13th Aug 2026 (Thu) | 9.60 | 9.56 | 9.56 | 9.56 | 1,381,675 |
| 12th Aug 2026 (Wed) | 9.60 | 9.70 | 9.60 | 9.60 | 992,477 |
| 11th Aug 2026 (Tue) | 9.50 | 9.60 | 9.50 | 9.60 | 3,969,589 |
| 10th Aug 2026 (Mon) | 9.46 | 9.50 | 9.44 | 9.50 | 4,518,960 |
| 7th Aug 2026 (Fri) | 9.50 | 9.60 | 9.44 | 9.45 | 4,518,256 |