| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 98,494 |
| 27th Oct 2026 (Tue) | 90.00 | 90.00 | 89.00 | 89.00 | 660,706 |
| 26th Oct 2026 (Mon) | 91.00 | 91.00 | 90.00 | 90.00 | 135,243 |
| 23rd Oct 2026 (Fri) | 90.50 | 91.00 | 90.50 | 91.00 | 86,393 |
| 22nd Oct 2026 (Thu) | 92.50 | 91.00 | 90.20 | 91.00 | 66,054 |
| 21st Oct 2026 (Wed) | 87.50 | 92.50 | 90.20 | 90.20 | 87,877 |
| 20th Oct 2026 (Tue) | 9.35 | 9.35 | 9.24 | 9.30 | 1,508,717 |
| 19th Oct 2026 (Mon) | 9.35 | 9.40 | 9.30 | 9.30 | 825,412 |
| 16th Oct 2026 (Fri) | 9.35 | 9.35 | 9.30 | 9.30 | 278,709 |
| 15th Oct 2026 (Thu) | 9.35 | 9.35 | 9.35 | 9.35 | 616,396 |
| 14th Oct 2026 (Wed) | 9.35 | 9.36 | 9.35 | 9.35 | 1,448,533 |
| 13th Oct 2026 (Tue) | 9.35 | 9.42 | 9.35 | 9.35 | 1,065,829 |
| 12th Oct 2026 (Mon) | 9.35 | 9.35 | 9.30 | 9.35 | 896,270 |
| 9th Oct 2026 (Fri) | 9.40 | 9.30 | 9.30 | 9.30 | 1,648,052 |
| 8th Oct 2026 (Thu) | 9.40 | 9.40 | 9.35 | 9.40 | 250,489 |
| 7th Oct 2026 (Wed) | 9.45 | 9.45 | 9.40 | 9.40 | 1,306,029 |
| 6th Oct 2026 (Tue) | 9.40 | 9.50 | 9.40 | 9.45 | 4,319,399 |
| 5th Oct 2026 (Mon) | 9.40 | 9.40 | 9.35 | 9.40 | 924,421 |
| 2nd Oct 2026 (Fri) | 9.35 | 9.50 | 9.50 | 9.50 | 1,881,939 |
| 1st Oct 2026 (Thu) | 9.40 | 9.40 | 9.32 | 9.35 | 1,350,347 |
| 30th Sep 2026 (Wed) | 9.45 | 9.45 | 9.40 | 9.40 | 543,174 |
| 29th Sep 2026 (Tue) | 9.55 | 9.55 | 9.45 | 9.50 | 1,116,226 |
| 28th Sep 2026 (Mon) | 9.55 | 9.55 | 9.54 | 9.55 | 849,196 |
| 25th Sep 2026 (Fri) | 9.60 | 9.60 | 9.55 | 9.55 | 590,842 |
| 24th Sep 2026 (Thu) | 9.80 | 9.80 | 9.60 | 9.60 | 1,991,379 |
| 23rd Sep 2026 (Wed) | 9.80 | 9.80 | 9.70 | 9.70 | 1,153,177 |
| 22nd Sep 2026 (Tue) | 9.80 | 9.70 | 9.70 | 9.70 | 1,109,681 |
| 21st Sep 2026 (Mon) | 9.75 | 9.80 | 9.70 | 9.80 | 1,290,874 |
| 18th Sep 2026 (Fri) | 9.85 | 9.85 | 9.75 | 9.75 | 1,402,990 |
| 17th Sep 2026 (Thu) | 9.85 | 9.92 | 9.85 | 9.85 | 888,292 |
| 16th Sep 2026 (Wed) | 9.85 | 9.90 | 9.90 | 9.90 | 920,042 |
| 15th Sep 2026 (Tue) | 9.95 | 10.05 | 9.85 | 9.85 | 1,034,990 |
| 14th Sep 2026 (Mon) | 10.15 | 10.15 | 9.90 | 9.95 | 1,657,942 |
| 11th Sep 2026 (Fri) | 10.05 | 10.20 | 10.15 | 10.15 | 7,293,773 |
| 10th Sep 2026 (Thu) | 10.10 | 10.55 | 10.05 | 10.10 | 8,342,912 |
| 9th Sep 2026 (Wed) | 10.10 | 10.35 | 9.90 | 10.05 | 7,246,803 |
| 8th Sep 2026 (Tue) | 9.80 | 9.95 | 9.80 | 9.90 | 2,966,821 |
| 7th Sep 2026 (Mon) | 9.60 | 9.80 | 9.60 | 9.80 | 2,565,166 |
| 4th Sep 2026 (Fri) | 9.54 | 9.56 | 9.54 | 9.56 | 791,039 |
| 3rd Sep 2026 (Thu) | 9.60 | 9.60 | 9.55 | 9.55 | 2,361,249 |
| 2nd Sep 2026 (Wed) | 9.60 | 9.60 | 9.55 | 9.60 | 1,630,081 |
| 1st Sep 2026 (Tue) | 9.75 | 9.75 | 9.60 | 9.60 | 1,166,418 |
| 31st Aug 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 28th Aug 2026 (Fri) | 9.60 | 9.75 | 9.60 | 9.75 | 1,182,010 |