| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 9.90 | 9.90 | 9.85 | 9.90 | 4,826,451 |
| 3rd Aug 2026 (Mon) | 9.80 | 9.90 | 9.75 | 9.90 | 5,500,734 |
| 31st Jul 2026 (Fri) | 9.80 | 9.80 | 9.75 | 9.75 | 2,099,397 |
| 30th Jul 2026 (Thu) | 9.90 | 9.90 | 9.80 | 9.80 | 3,936,749 |
| 29th Jul 2026 (Wed) | 9.90 | 10.00 | 9.90 | 9.90 | 2,718,056 |
| 28th Jul 2026 (Tue) | 9.70 | 10.00 | 9.70 | 9.95 | 21,842,652 |
| 27th Jul 2026 (Mon) | 9.30 | 9.80 | 9.30 | 9.64 | 20,188,422 |
| 24th Jul 2026 (Fri) | 10.00 | 10.50 | 9.40 | 9.40 | 21,654,778 |
| 23rd Jul 2026 (Thu) | 12.80 | 12.80 | 10.50 | 10.50 | 18,012,491 |
| 22nd Jul 2026 (Wed) | 13.25 | 13.25 | 12.75 | 12.75 | 1,344,507 |
| 21st Jul 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 686,674 |
| 20th Jul 2026 (Mon) | 13.25 | 13.50 | 13.50 | 13.50 | 1,295,170 |
| 17th Jul 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 1,601,428 |
| 16th Jul 2026 (Thu) | 13.00 | 13.25 | 13.00 | 13.25 | 874,498 |
| 15th Jul 2026 (Wed) | 13.25 | 13.20 | 13.20 | 13.20 | 1,067,600 |
| 14th Jul 2026 (Tue) | 13.75 | 13.50 | 13.25 | 13.25 | 956,528 |
| 13th Jul 2026 (Mon) | 13.75 | 13.80 | 13.60 | 13.60 | 482,676 |
| 10th Jul 2026 (Fri) | 13.75 | 14.00 | 13.75 | 13.75 | 724,945 |
| 9th Jul 2026 (Thu) | 13.60 | 14.00 | 13.60 | 14.00 | 1,733,334 |
| 8th Jul 2026 (Wed) | 14.75 | 14.75 | 13.00 | 13.75 | 3,051,036 |
| 7th Jul 2026 (Tue) | 14.75 | 15.00 | 14.75 | 14.75 | 465,936 |
| 6th Jul 2026 (Mon) | 14.00 | 15.25 | 14.00 | 14.75 | 2,226,294 |
| 3rd Jul 2026 (Fri) | 15.00 | 14.25 | 14.20 | 14.25 | 2,562,898 |
| 2nd Jul 2026 (Thu) | 17.00 | 16.75 | 14.75 | 15.00 | 3,294,939 |
| 1st Jul 2026 (Wed) | 17.25 | 17.55 | 16.80 | 16.80 | 1,615,744 |
| 30th Jun 2026 (Tue) | 16.75 | 17.50 | 17.50 | 17.50 | 2,319,554 |
| 29th Jun 2026 (Mon) | 18.00 | 18.00 | 16.25 | 16.75 | 4,565,780 |
| 26th Jun 2026 (Fri) | 19.50 | 18.40 | 18.40 | 18.40 | 4,775,153 |
| 25th Jun 2026 (Thu) | 20.50 | 19.00 | 19.00 | 19.00 | 943,406 |
| 24th Jun 2026 (Wed) | 21.00 | 21.00 | 20.50 | 20.50 | 330,380 |
| 23rd Jun 2026 (Tue) | 20.70 | 21.00 | 20.70 | 21.00 | 1,859,999 |
| 22nd Jun 2026 (Mon) | 20.60 | 21.00 | 20.60 | 21.00 | 841,937 |
| 19th Jun 2026 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 511,757 |
| 18th Jun 2026 (Thu) | 20.50 | 20.75 | 20.50 | 20.75 | 967,039 |
| 17th Jun 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 138,043 |
| 16th Jun 2026 (Tue) | 20.25 | 20.50 | 20.25 | 20.50 | 575,037 |
| 15th Jun 2026 (Mon) | 19.50 | 20.00 | 20.00 | 20.25 | 1,127,367 |
| 12th Jun 2026 (Fri) | 19.00 | 19.50 | 19.00 | 19.50 | 1,170,397 |
| 11th Jun 2026 (Thu) | 20.50 | 20.50 | 18.25 | 18.75 | 3,390,356 |
| 10th Jun 2026 (Wed) | 22.25 | 22.50 | 20.00 | 20.50 | 2,413,889 |
| 9th Jun 2026 (Tue) | 21.75 | 22.25 | 21.75 | 22.25 | 902,491 |
| 8th Jun 2026 (Mon) | 22.50 | 22.25 | 21.50 | 21.75 | 1,925,163 |
| 5th Jun 2026 (Fri) | 22.75 | 22.60 | 22.60 | 22.60 | 708,467 |