| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 20.70 | 21.00 | 20.70 | 21.00 | 1,859,999 |
| 22nd Jun 2026 (Mon) | 20.60 | 21.00 | 20.60 | 21.00 | 841,937 |
| 19th Jun 2026 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 511,757 |
| 18th Jun 2026 (Thu) | 20.50 | 20.75 | 20.50 | 20.75 | 967,039 |
| 17th Jun 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 138,043 |
| 16th Jun 2026 (Tue) | 20.25 | 20.50 | 20.25 | 20.50 | 575,037 |
| 15th Jun 2026 (Mon) | 19.50 | 20.00 | 20.00 | 20.25 | 1,127,367 |
| 12th Jun 2026 (Fri) | 19.00 | 19.50 | 19.00 | 19.50 | 1,170,397 |
| 11th Jun 2026 (Thu) | 20.50 | 20.50 | 18.25 | 18.75 | 3,390,356 |
| 10th Jun 2026 (Wed) | 22.25 | 22.50 | 20.00 | 20.50 | 2,413,889 |
| 9th Jun 2026 (Tue) | 21.75 | 22.25 | 21.75 | 22.25 | 902,491 |
| 8th Jun 2026 (Mon) | 22.50 | 22.25 | 21.50 | 21.75 | 1,925,163 |
| 5th Jun 2026 (Fri) | 22.75 | 22.60 | 22.60 | 22.60 | 708,467 |
| 4th Jun 2026 (Thu) | 23.00 | 22.50 | 22.50 | 22.50 | 418,329 |
| 3rd Jun 2026 (Wed) | 23.75 | 23.75 | 22.50 | 23.00 | 1,580,232 |
| 2nd Jun 2026 (Tue) | 24.50 | 24.50 | 23.75 | 23.75 | 1,195,745 |
| 1st Jun 2026 (Mon) | 24.00 | 24.75 | 24.00 | 24.50 | 1,928,027 |
| 29th May 2026 (Fri) | 24.50 | 24.50 | 23.90 | 23.90 | 1,074,436 |
| 28th May 2026 (Thu) | 24.50 | 24.50 | 23.75 | 24.50 | 1,298,230 |
| 27th May 2026 (Wed) | 23.00 | 24.75 | 23.00 | 24.50 | 2,588,324 |
| 26th May 2026 (Tue) | 22.00 | 23.25 | 22.00 | 23.00 | 1,485,525 |
| 25th May 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 22nd May 2026 (Fri) | 21.00 | 22.60 | 22.00 | 22.00 | 1,545,941 |
| 21st May 2026 (Thu) | 20.50 | 21.60 | 21.00 | 21.00 | 4,252,809 |
| 20th May 2026 (Wed) | 26.50 | 26.50 | 20.25 | 20.50 | 12,503,840 |
| 19th May 2026 (Tue) | 25.25 | 27.80 | 25.00 | 26.50 | 11,299,996 |
| 18th May 2026 (Mon) | 22.50 | 25.00 | 22.50 | 25.00 | 8,432,841 |
| 15th May 2026 (Fri) | 21.00 | 22.75 | 21.50 | 22.75 | 3,976,208 |
| 14th May 2026 (Thu) | 20.25 | 21.50 | 20.80 | 21.00 | 4,397,659 |
| 13th May 2026 (Wed) | 18.25 | 20.25 | 18.90 | 20.00 | 2,140,991 |
| 12th May 2026 (Tue) | 18.50 | 19.00 | 18.25 | 18.50 | 1,328,577 |
| 11th May 2026 (Mon) | 17.00 | 19.25 | 17.20 | 19.00 | 3,529,558 |
| 8th May 2026 (Fri) | 16.75 | 17.00 | 16.75 | 17.00 | 1,625,383 |
| 7th May 2026 (Thu) | 15.75 | 16.50 | 16.25 | 16.50 | 1,979,777 |
| 6th May 2026 (Wed) | 16.25 | 16.25 | 15.75 | 15.75 | 1,359,502 |
| 5th May 2026 (Tue) | 15.25 | 16.25 | 15.50 | 16.25 | 4,044,272 |
| 4th May 2026 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 1st May 2026 (Fri) | 14.00 | 15.10 | 15.10 | 15.10 | 2,457,611 |
| 30th Apr 2026 (Thu) | 13.75 | 14.00 | 13.75 | 14.00 | 765,599 |
| 29th Apr 2026 (Wed) | 13.75 | 13.65 | 13.65 | 13.65 | 3,797,715 |
| 28th Apr 2026 (Tue) | 13.50 | 13.75 | 13.25 | 13.75 | 7,534,431 |
| 27th Apr 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 1,140,554 |
| 24th Apr 2026 (Fri) | 13.00 | 13.00 | 12.75 | 12.75 | 1,483,113 |