| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 17.00 | 19.25 | 17.20 | 19.00 | 3,529,558 |
| 8th May 2026 (Fri) | 16.75 | 17.00 | 16.75 | 17.00 | 1,625,383 |
| 7th May 2026 (Thu) | 15.75 | 16.50 | 16.25 | 16.50 | 1,979,777 |
| 6th May 2026 (Wed) | 16.25 | 16.25 | 15.75 | 15.75 | 1,359,502 |
| 5th May 2026 (Tue) | 15.25 | 16.25 | 15.50 | 16.25 | 4,044,272 |
| 4th May 2026 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 1st May 2026 (Fri) | 14.00 | 15.10 | 15.10 | 15.10 | 2,457,611 |
| 30th Apr 2026 (Thu) | 13.75 | 14.00 | 13.75 | 14.00 | 765,599 |
| 29th Apr 2026 (Wed) | 13.75 | 13.65 | 13.65 | 13.65 | 3,797,715 |
| 28th Apr 2026 (Tue) | 13.50 | 13.75 | 13.25 | 13.75 | 7,534,431 |
| 27th Apr 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 1,140,554 |
| 24th Apr 2026 (Fri) | 13.00 | 13.00 | 12.75 | 12.75 | 1,483,113 |
| 23rd Apr 2026 (Thu) | 13.25 | 13.25 | 13.00 | 13.00 | 462,484 |
| 22nd Apr 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 3,001,595 |
| 21st Apr 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 2,686,373 |
| 20th Apr 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 1,779,526 |
| 17th Apr 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 324,457 |
| 16th Apr 2026 (Thu) | 13.50 | 13.50 | 13.25 | 13.25 | 766,574 |
| 15th Apr 2026 (Wed) | 12.50 | 13.75 | 12.50 | 13.50 | 4,588,025 |
| 14th Apr 2026 (Tue) | 12.75 | 12.75 | 12.50 | 12.50 | 759,311 |
| 13th Apr 2026 (Mon) | 12.50 | 12.75 | 12.50 | 12.75 | 1,040,020 |
| 10th Apr 2026 (Fri) | 12.25 | 12.50 | 12.25 | 12.50 | 1,132,690 |
| 9th Apr 2026 (Thu) | 12.00 | 12.25 | 12.00 | 12.25 | 868,196 |
| 8th Apr 2026 (Wed) | 11.50 | 12.00 | 11.50 | 12.00 | 341,541 |
| 7th Apr 2026 (Tue) | 11.25 | 11.50 | 11.25 | 11.50 | 2,920,464 |
| 6th Apr 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 3rd Apr 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 2nd Apr 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 506,796 |
| 1st Apr 2026 (Wed) | 11.25 | 11.25 | 11.20 | 11.25 | 791,523 |
| 31st Mar 2026 (Tue) | 11.50 | 11.50 | 11.25 | 11.25 | 685,734 |
| 30th Mar 2026 (Mon) | 11.50 | 11.50 | 11.00 | 11.25 | 480,536 |
| 27th Mar 2026 (Fri) | 11.75 | 11.75 | 11.25 | 11.50 | 914,464 |
| 26th Mar 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 1,203,666 |
| 25th Mar 2026 (Wed) | 11.25 | 11.75 | 11.25 | 11.75 | 618,641 |
| 24th Mar 2026 (Tue) | 11.50 | 11.50 | 11.25 | 11.25 | 315,439 |
| 23rd Mar 2026 (Mon) | 11.75 | 11.50 | 11.375 | 11.50 | 329,204 |
| 20th Mar 2026 (Fri) | 12.00 | 12.00 | 11.75 | 11.75 | 705,917 |
| 19th Mar 2026 (Thu) | 12.25 | 12.90 | 11.75 | 12.90 | 1,663,674 |
| 18th Mar 2026 (Wed) | 12.75 | 12.90 | 12.30 | 12.30 | 162,074 |
| 17th Mar 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 306,385 |
| 16th Mar 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 151,202 |
| 13th Mar 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 241,333 |
| 12th Mar 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 17,755 |