| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 13.75 | 13.50 | 13.25 | 13.25 | 956,528 |
| 13th Jul 2026 (Mon) | 13.75 | 13.80 | 13.60 | 13.60 | 482,676 |
| 10th Jul 2026 (Fri) | 13.75 | 14.00 | 13.75 | 13.75 | 724,945 |
| 9th Jul 2026 (Thu) | 13.60 | 14.00 | 13.60 | 14.00 | 1,733,334 |
| 8th Jul 2026 (Wed) | 14.75 | 14.75 | 13.00 | 13.75 | 3,051,036 |
| 7th Jul 2026 (Tue) | 14.75 | 15.00 | 14.75 | 14.75 | 465,936 |
| 6th Jul 2026 (Mon) | 14.00 | 15.25 | 14.00 | 14.75 | 2,226,294 |
| 3rd Jul 2026 (Fri) | 15.00 | 14.25 | 14.20 | 14.25 | 2,562,898 |
| 2nd Jul 2026 (Thu) | 17.00 | 16.75 | 14.75 | 15.00 | 3,294,939 |
| 1st Jul 2026 (Wed) | 17.25 | 17.55 | 16.80 | 16.80 | 1,615,744 |
| 30th Jun 2026 (Tue) | 16.75 | 17.50 | 17.50 | 17.50 | 2,319,554 |
| 29th Jun 2026 (Mon) | 18.00 | 18.00 | 16.25 | 16.75 | 4,565,780 |
| 26th Jun 2026 (Fri) | 19.50 | 18.40 | 18.40 | 18.40 | 4,775,153 |
| 25th Jun 2026 (Thu) | 20.50 | 19.00 | 19.00 | 19.00 | 943,406 |
| 24th Jun 2026 (Wed) | 21.00 | 21.00 | 20.50 | 20.50 | 330,380 |
| 23rd Jun 2026 (Tue) | 20.70 | 21.00 | 20.70 | 21.00 | 1,859,999 |
| 22nd Jun 2026 (Mon) | 20.60 | 21.00 | 20.60 | 21.00 | 841,937 |
| 19th Jun 2026 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 511,757 |
| 18th Jun 2026 (Thu) | 20.50 | 20.75 | 20.50 | 20.75 | 967,039 |
| 17th Jun 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 138,043 |
| 16th Jun 2026 (Tue) | 20.25 | 20.50 | 20.25 | 20.50 | 575,037 |
| 15th Jun 2026 (Mon) | 19.50 | 20.00 | 20.00 | 20.25 | 1,127,367 |
| 12th Jun 2026 (Fri) | 19.00 | 19.50 | 19.00 | 19.50 | 1,170,397 |
| 11th Jun 2026 (Thu) | 20.50 | 20.50 | 18.25 | 18.75 | 3,390,356 |
| 10th Jun 2026 (Wed) | 22.25 | 22.50 | 20.00 | 20.50 | 2,413,889 |
| 9th Jun 2026 (Tue) | 21.75 | 22.25 | 21.75 | 22.25 | 902,491 |
| 8th Jun 2026 (Mon) | 22.50 | 22.25 | 21.50 | 21.75 | 1,925,163 |
| 5th Jun 2026 (Fri) | 22.75 | 22.60 | 22.60 | 22.60 | 708,467 |
| 4th Jun 2026 (Thu) | 23.00 | 22.50 | 22.50 | 22.50 | 418,329 |
| 3rd Jun 2026 (Wed) | 23.75 | 23.75 | 22.50 | 23.00 | 1,580,232 |
| 2nd Jun 2026 (Tue) | 24.50 | 24.50 | 23.75 | 23.75 | 1,195,745 |
| 1st Jun 2026 (Mon) | 24.00 | 24.75 | 24.00 | 24.50 | 1,928,027 |
| 29th May 2026 (Fri) | 24.50 | 24.50 | 23.90 | 23.90 | 1,074,436 |
| 28th May 2026 (Thu) | 24.50 | 24.50 | 23.75 | 24.50 | 1,298,230 |
| 27th May 2026 (Wed) | 23.00 | 24.75 | 23.00 | 24.50 | 2,588,324 |
| 26th May 2026 (Tue) | 22.00 | 23.25 | 22.00 | 23.00 | 1,485,525 |
| 25th May 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 22nd May 2026 (Fri) | 21.00 | 22.60 | 22.00 | 22.00 | 1,545,941 |
| 21st May 2026 (Thu) | 20.50 | 21.60 | 21.00 | 21.00 | 4,252,809 |
| 20th May 2026 (Wed) | 26.50 | 26.50 | 20.25 | 20.50 | 12,503,840 |
| 19th May 2026 (Tue) | 25.25 | 27.80 | 25.00 | 26.50 | 11,299,996 |
| 18th May 2026 (Mon) | 22.50 | 25.00 | 22.50 | 25.00 | 8,432,841 |
| 15th May 2026 (Fri) | 21.00 | 22.75 | 21.50 | 22.75 | 3,976,208 |