| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 9.95 | 10.05 | 9.85 | 9.85 | 1,034,990 |
| 14th Sep 2026 (Mon) | 10.15 | 10.15 | 9.90 | 9.95 | 1,657,942 |
| 11th Sep 2026 (Fri) | 10.05 | 10.20 | 10.15 | 10.15 | 7,293,773 |
| 10th Sep 2026 (Thu) | 10.10 | 10.55 | 10.05 | 10.10 | 8,342,912 |
| 9th Sep 2026 (Wed) | 10.10 | 10.35 | 9.90 | 10.05 | 7,246,803 |
| 8th Sep 2026 (Tue) | 9.80 | 9.95 | 9.80 | 9.90 | 2,966,821 |
| 7th Sep 2026 (Mon) | 9.60 | 9.80 | 9.60 | 9.80 | 2,565,166 |
| 4th Sep 2026 (Fri) | 9.54 | 9.56 | 9.54 | 9.56 | 791,039 |
| 3rd Sep 2026 (Thu) | 9.60 | 9.60 | 9.55 | 9.55 | 2,361,249 |
| 2nd Sep 2026 (Wed) | 9.60 | 9.60 | 9.55 | 9.60 | 1,630,081 |
| 1st Sep 2026 (Tue) | 9.75 | 9.75 | 9.60 | 9.60 | 1,166,418 |
| 31st Aug 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 28th Aug 2026 (Fri) | 9.60 | 9.75 | 9.60 | 9.75 | 1,182,010 |
| 27th Aug 2026 (Thu) | 9.70 | 9.62 | 9.60 | 9.62 | 2,110,251 |
| 26th Aug 2026 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 931,740 |
| 25th Aug 2026 (Tue) | 9.80 | 9.80 | 9.70 | 9.70 | 2,129,882 |
| 24th Aug 2026 (Mon) | 9.70 | 9.90 | 9.70 | 9.80 | 3,650,627 |
| 21st Aug 2026 (Fri) | 9.55 | 9.70 | 9.54 | 9.70 | 9,389,326 |
| 20th Aug 2026 (Thu) | 9.60 | 9.55 | 9.50 | 9.50 | 7,995,228 |
| 19th Aug 2026 (Wed) | 9.70 | 9.66 | 9.50 | 9.60 | 8,012,299 |
| 18th Aug 2026 (Tue) | 9.56 | 9.60 | 9.50 | 9.50 | 1,334,426 |
| 17th Aug 2026 (Mon) | 9.60 | 9.54 | 9.54 | 9.54 | 1,769,087 |
| 14th Aug 2026 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 886,705 |
| 13th Aug 2026 (Thu) | 9.60 | 9.56 | 9.56 | 9.56 | 1,381,675 |
| 12th Aug 2026 (Wed) | 9.60 | 9.70 | 9.60 | 9.60 | 992,477 |
| 11th Aug 2026 (Tue) | 9.50 | 9.60 | 9.50 | 9.60 | 3,969,589 |
| 10th Aug 2026 (Mon) | 9.46 | 9.50 | 9.44 | 9.50 | 4,518,960 |
| 7th Aug 2026 (Fri) | 9.50 | 9.60 | 9.44 | 9.45 | 4,518,256 |
| 6th Aug 2026 (Thu) | 9.80 | 9.65 | 9.50 | 9.50 | 8,192,903 |
| 5th Aug 2026 (Wed) | 9.85 | 9.80 | 9.74 | 9.74 | 1,764,246 |
| 4th Aug 2026 (Tue) | 9.90 | 9.90 | 9.85 | 9.90 | 4,826,451 |
| 3rd Aug 2026 (Mon) | 9.80 | 9.90 | 9.75 | 9.90 | 5,500,734 |
| 31st Jul 2026 (Fri) | 9.80 | 9.80 | 9.75 | 9.75 | 2,099,397 |
| 30th Jul 2026 (Thu) | 9.90 | 9.90 | 9.80 | 9.80 | 3,936,749 |
| 29th Jul 2026 (Wed) | 9.90 | 10.00 | 9.90 | 9.90 | 2,718,056 |
| 28th Jul 2026 (Tue) | 9.70 | 10.00 | 9.70 | 9.95 | 21,842,652 |
| 27th Jul 2026 (Mon) | 9.30 | 9.80 | 9.30 | 9.64 | 20,188,422 |
| 24th Jul 2026 (Fri) | 10.00 | 10.50 | 9.40 | 9.40 | 21,654,778 |
| 23rd Jul 2026 (Thu) | 12.80 | 12.80 | 10.50 | 10.50 | 18,012,491 |
| 22nd Jul 2026 (Wed) | 13.25 | 13.25 | 12.75 | 12.75 | 1,344,507 |
| 21st Jul 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 686,674 |
| 20th Jul 2026 (Mon) | 13.25 | 13.50 | 13.50 | 13.50 | 1,295,170 |
| 17th Jul 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 1,601,428 |
| 16th Jul 2026 (Thu) | 13.00 | 13.25 | 13.00 | 13.25 | 874,498 |