Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beximco Pharma (BXP) Share Price

Price 54.00p on 02-11-2026 at 16:57:07
Change 0.00p 0%
Buy 58.00p
Sell 50.00p
Last Trade: Buy 5,274.00 at 55.125p
Day's Volume: 5,274
Last Close: 54.00p
Open: 54.00p
ISIN: US0885792061
Day's Range 54.00p - 54.00p
52wk Range: 35.00p - 64.00p
Market Capitalisation: £240.90m
VWAP: 55.125p
Shares in Issue: 446.11m

Beximco Pharma (BXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,274 55.125p Ordinary
16:02:53 - 02-Nov-26
Buy* 8,620 58.00p Ordinary
14:41:02 - 29-Oct-26
Unknown* 6,500 54.00p Ordinary
14:19:56 - 29-Oct-26
Buy* 2,410 57.92p Ordinary
14:12:50 - 29-Oct-26
Buy* 2,586 58.00p Ordinary
13:58:31 - 29-Oct-26
Buy* 8,614 58.00p Ordinary
11:00:14 - 29-Oct-26
Unknown* 12,081 57.90p Ordinary
10:19:35 - 29-Oct-26
Unknown* 12,500 56.3229p Ordinary
10:06:35 - 29-Oct-26
Buy* 5,776 56.00p Ordinary
08:44:20 - 29-Oct-26
Unknown* 12,091 55.95p Ordinary
08:42:27 - 29-Oct-26
See more Beximco Pharma trades

Beximco Pharma (BXP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 54.00 54.00 54.00 54.00 5,274
30th Oct 2026 (Fri) 54.00 54.00 54.00 54.00 0
29th Oct 2026 (Thu) 52.50 54.00 52.50 54.00 74,444
28th Oct 2026 (Wed) 51.50 52.50 51.50 52.50 7,500
27th Oct 2026 (Tue) 51.50 51.50 51.50 51.50 0
26th Oct 2026 (Mon) 52.50 52.50 51.50 51.50 7,600
23rd Oct 2026 (Fri) 52.50 52.50 52.50 52.50 2,801
22nd Oct 2026 (Thu) 52.50 54.00 52.50 52.50 5,000
21st Oct 2026 (Wed) 52.50 52.50 52.50 52.50 1,936
20th Oct 2026 (Tue) 52.50 52.50 52.50 52.50 8,368
19th Oct 2026 (Mon) 52.50 52.50 52.50 52.50 1,000
16th Oct 2026 (Fri) 54.00 54.00 52.50 52.50 12,293
15th Oct 2026 (Thu) 54.00 54.00 54.00 54.00 172
14th Oct 2026 (Wed) 54.00 54.00 54.00 54.00 0
13th Oct 2026 (Tue) 54.00 54.00 54.00 54.00 7,000
12th Oct 2026 (Mon) 54.00 54.00 54.00 54.00 4,666
9th Oct 2026 (Fri) 54.00 54.00 51.50 51.50 32,271
8th Oct 2026 (Thu) 54.00 54.00 54.00 54.00 15,350
7th Oct 2026 (Wed) 54.00 54.00 54.00 54.00 6,320
6th Oct 2026 (Tue) 54.00 54.00 54.00 54.00 20,048
5th Oct 2026 (Mon) 54.00 54.00 54.00 54.00 491
2nd Oct 2026 (Fri) 54.00 54.00 54.00 54.00 36,856
See more Beximco Pharma price history

Beximco Pharma (BXP) Regulatory News

Date Source Headline
29th Oct 2026 7:13 am RNS Notification of Preliminary Results and AGM
26th Oct 2026 7:49 am RNS Board changes
30th Sep 2026 4:46 pm RNS Settlement of BSEC Order
15th Sep 2026 11:47 am RNS Clarification of Press Commentary
26th Jun 2026 7:30 am RNS Restoration - Beximco Pharmaceuticals PLC
26th Jun 2026 7:00 am RNS Results for the year ended 30 June 2025
24th Jun 2026 7:05 am RNS Notification of Preliminary Results and AGM
24th Jun 2026 7:04 am RNS Q3 Financial Results 2025-26
24th Jun 2026 7:03 am RNS Half Year Results 2025-26
24th Jun 2026 7:02 am RNS Q1 Financial Results 2025-26
See more Beximco Pharma regulatory news

Beximco Pharma (BXP) Share News

UK earnings, trading statements calendar - next 7 days

2nd Nov 2026 16:49

Read More

TRADING UPDATES: Beximco suspension lifted; M1 payment date extension

26th Jun 2026 19:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps

24th Jun 2026 12:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Proteome contract win; Eco Buildings milestone

22nd Jun 2026 12:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: CAB Payments rebuffs Helios bid approach

5th Mar 2026 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Beximco Pharma news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered