Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beximco Pharma (BXP) Share Price

Price 58.50p on 16-09-2026 at 18:35:09
Change 0.00p 0%
Buy 62.00p
Sell 55.00p
Last Trade: Buy 14.00 at 61.80p
Day's Volume: 23,494
Last Close: 58.50p
Open: 58.50p
ISIN: US0885792061
Day's Range 58.50p - 58.50p
52wk Range: 35.00p - 64.00p
Market Capitalisation: £260.98m
VWAP: 60.68763p
Shares in Issue: 446.11m

Beximco Pharma (BXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 61.80p Ordinary
16:28:11 - 16-Sep-26
Unknown* 20,480 61.00p Ordinary
16:18:14 - 16-Sep-26
Buy* 3,000 58.55p Ordinary
16:02:14 - 16-Sep-26
Buy* 5,000 60.00p Ordinary
14:49:19 - 15-Sep-26
Buy* 5,000 60.00p Ordinary
14:43:35 - 15-Sep-26
Sell* 2,000 60.65p Ordinary
16:08:50 - 14-Sep-26
Sell* 12 60.00p Ordinary
15:05:56 - 11-Sep-26
Sell* 1,274 62.45p Ordinary
10:30:15 - 11-Sep-26
Sell* 2,000 62.45p Ordinary
10:25:13 - 11-Sep-26
Sell* 8,000 62.45p Ordinary
09:24:02 - 11-Sep-26
See more Beximco Pharma trades

Beximco Pharma (BXP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 62.50 64.00 58.50 58.50 10,000
14th Sep 2026 (Mon) 62.50 62.50 62.50 62.50 2,000
11th Sep 2026 (Fri) 62.50 62.50 62.50 62.50 11,286
10th Sep 2026 (Thu) 62.50 62.50 62.50 62.50 19,309
9th Sep 2026 (Wed) 62.50 62.50 62.50 62.50 3,227
8th Sep 2026 (Tue) 62.50 62.50 62.50 62.50 0
7th Sep 2026 (Mon) 62.50 62.50 62.50 62.50 10,270
4th Sep 2026 (Fri) 62.50 62.50 61.50 62.50 18,344
3rd Sep 2026 (Thu) 62.50 62.50 61.00 61.00 105,740
2nd Sep 2026 (Wed) 55.00 62.50 55.00 62.50 56,283
1st Sep 2026 (Tue) 55.00 55.00 55.00 55.00 14,000
31st Aug 2026 (Mon) 55.00 55.00 55.00 55.00 0
28th Aug 2026 (Fri) 55.00 55.00 55.00 55.00 20,000
27th Aug 2026 (Thu) 55.00 55.00 55.00 55.00 0
26th Aug 2026 (Wed) 55.00 55.00 55.00 55.00 274
25th Aug 2026 (Tue) 55.00 55.00 55.00 55.00 26,800
24th Aug 2026 (Mon) 55.00 55.00 55.00 55.00 56,143
21st Aug 2026 (Fri) 55.00 55.00 55.00 55.00 50,000
20th Aug 2026 (Thu) 56.00 56.00 54.50 55.00 16,177
19th Aug 2026 (Wed) 56.00 56.00 56.00 56.00 18,381
18th Aug 2026 (Tue) 56.00 56.00 56.00 56.00 10,000
17th Aug 2026 (Mon) 56.00 56.00 56.00 56.00 50,000
See more Beximco Pharma price history

Beximco Pharma (BXP) Regulatory News

Date Source Headline
15th Sep 2026 11:47 am RNS Clarification of Press Commentary
26th Jun 2026 7:30 am RNS Restoration - Beximco Pharmaceuticals PLC
26th Jun 2026 7:00 am RNS Results for the year ended 30 June 2025
24th Jun 2026 7:05 am RNS Notification of Preliminary Results and AGM
24th Jun 2026 7:04 am RNS Q3 Financial Results 2025-26
24th Jun 2026 7:03 am RNS Half Year Results 2025-26
24th Jun 2026 7:02 am RNS Q1 Financial Results 2025-26
24th Jun 2026 7:01 am RNS Q3 Financial Results 2024-25
24th Jun 2026 7:00 am RNS Financial Results from 1 Jan 25 to 31 Mar 26
22nd Jun 2026 11:04 am RNS-R First patients access affordable CF medicine
See more Beximco Pharma regulatory news

Beximco Pharma (BXP) Share News

TRADING UPDATES: Beximco suspension lifted; M1 payment date extension

26th Jun 2026 19:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps

24th Jun 2026 12:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Proteome contract win; Eco Buildings milestone

22nd Jun 2026 12:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: CAB Payments rebuffs Helios bid approach

5th Mar 2026 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Beximco denies "all media allegations of corruption"

21st Mar 2025 16:20

Beximco Pharmaceuticals PLC - Dhaka, Bangladesh-based producer of pharmaceutical ingredients - Releases statement, originally published on Wednesday in Bangladesh, denying allegations of corruption in the Covid-19 vaccine procurement process. Says these allegations circulated in the Bangladeshi media on Monday and Tuesday, following the launch of an anti-corruption commission investigation. Statement says Beximco "is deeply concerned and disappointed by the misleading and defamatory news [reports]", adding: "The company rejects these baseless allegations and protests the sensationalized and slanderous headlines, that not only tarnished corporate reputation as a globally known pharmaceutical manufacturer and exporter but also confused thousands of its valued shareholders, especially many foreign investors who currently hold more than 32% of company's shares." Claims that "several" media outlets "clearly attempted to malign Beximco Pharma". Furthermore, Beximco "firmly asserts that it conducted all transactions with necessary approvals from the regulatory authorities". "Says it reserves the right to take appropriate legal action against such defamatory reporting". Read More

See more Beximco Pharma news
FTSE 100 Latest
Value10,688.47
Change30.34

Login to your account

Forgot Password?

Not Registered