Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beximco Pharma (BXP) Share Price

Price 54.00p on 13-10-2026 at 12:55:09
Change 0.00p 0%
Buy 58.00p
Sell 50.00p
Last Trade: Sell 1,025.00 at 51.155p
Day's Volume: 0
Last Close: 54.00p
Open: 54.00p
ISIN: US0885792061
Day's Range 54.00p - 54.00p
52wk Range: 35.00p - 64.00p
Market Capitalisation: £240.90m
VWAP: 0.00p
Shares in Issue: 446.11m

Beximco Pharma (BXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,025 51.155p Ordinary
13:40:25 - 12-Oct-26
Sell* 1,700 52.645p Ordinary
11:00:19 - 12-Oct-26
Sell* 1,941 51.03p Ordinary
08:00:28 - 12-Oct-26
Buy* 8,529 52.70p Ordinary
16:29:52 - 09-Oct-26
Buy* 9,000 52.70p Ordinary
15:29:08 - 09-Oct-26
Buy* 3,000 52.645p Ordinary
15:28:08 - 09-Oct-26
Buy* 3,000 52.70p Ordinary
14:50:37 - 09-Oct-26
Buy* 3,000 52.70p Ordinary
14:50:37 - 09-Oct-26
Sell* 2,302 50.80p Ordinary
14:50:28 - 09-Oct-26
Buy* 1,500 55.00p Ordinary
14:26:53 - 09-Oct-26
See more Beximco Pharma trades

Beximco Pharma (BXP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 54.00 54.00 54.00 54.00 4,666
9th Oct 2026 (Fri) 54.00 54.00 51.50 51.50 32,271
8th Oct 2026 (Thu) 54.00 54.00 54.00 54.00 15,350
7th Oct 2026 (Wed) 54.00 54.00 54.00 54.00 6,320
6th Oct 2026 (Tue) 54.00 54.00 54.00 54.00 20,048
5th Oct 2026 (Mon) 54.00 54.00 54.00 54.00 491
2nd Oct 2026 (Fri) 54.00 54.00 54.00 54.00 36,856
1st Oct 2026 (Thu) 54.00 54.00 54.00 54.00 5,319
30th Sep 2026 (Wed) 53.50 54.00 53.50 54.00 16,881
29th Sep 2026 (Tue) 57.50 57.50 53.50 54.50 85,375
28th Sep 2026 (Mon) 57.50 57.50 57.50 57.50 27,401
25th Sep 2026 (Fri) 57.50 57.50 57.50 57.50 5,000
24th Sep 2026 (Thu) 62.50 62.50 57.50 57.50 49,008
23rd Sep 2026 (Wed) 62.50 62.50 62.50 62.50 0
22nd Sep 2026 (Tue) 62.50 62.50 62.50 62.50 4,450
21st Sep 2026 (Mon) 60.00 62.50 60.00 62.50 39,710
18th Sep 2026 (Fri) 60.00 60.00 60.00 60.00 16,039
17th Sep 2026 (Thu) 58.50 62.00 62.00 62.00 72,414
16th Sep 2026 (Wed) 58.50 58.50 58.50 58.50 23,494
15th Sep 2026 (Tue) 62.50 64.00 58.50 58.50 10,000
14th Sep 2026 (Mon) 62.50 62.50 62.50 62.50 2,000
See more Beximco Pharma price history

Beximco Pharma (BXP) Regulatory News

Date Source Headline
30th Sep 2026 4:46 pm RNS Settlement of BSEC Order
15th Sep 2026 11:47 am RNS Clarification of Press Commentary
26th Jun 2026 7:30 am RNS Restoration - Beximco Pharmaceuticals PLC
26th Jun 2026 7:00 am RNS Results for the year ended 30 June 2025
24th Jun 2026 7:05 am RNS Notification of Preliminary Results and AGM
24th Jun 2026 7:04 am RNS Q3 Financial Results 2025-26
24th Jun 2026 7:03 am RNS Half Year Results 2025-26
24th Jun 2026 7:02 am RNS Q1 Financial Results 2025-26
24th Jun 2026 7:01 am RNS Q3 Financial Results 2024-25
24th Jun 2026 7:00 am RNS Financial Results from 1 Jan 25 to 31 Mar 26
See more Beximco Pharma regulatory news

Beximco Pharma (BXP) Share News

TRADING UPDATES: Beximco suspension lifted; M1 payment date extension

26th Jun 2026 19:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps

24th Jun 2026 12:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Proteome contract win; Eco Buildings milestone

22nd Jun 2026 12:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: CAB Payments rebuffs Helios bid approach

5th Mar 2026 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Beximco denies "all media allegations of corruption"

21st Mar 2025 16:20

Beximco Pharmaceuticals PLC - Dhaka, Bangladesh-based producer of pharmaceutical ingredients - Releases statement, originally published on Wednesday in Bangladesh, denying allegations of corruption in the Covid-19 vaccine procurement process. Says these allegations circulated in the Bangladeshi media on Monday and Tuesday, following the launch of an anti-corruption commission investigation. Statement says Beximco "is deeply concerned and disappointed by the misleading and defamatory news [reports]", adding: "The company rejects these baseless allegations and protests the sensationalized and slanderous headlines, that not only tarnished corporate reputation as a globally known pharmaceutical manufacturer and exporter but also confused thousands of its valued shareholders, especially many foreign investors who currently hold more than 32% of company's shares." Claims that "several" media outlets "clearly attempted to malign Beximco Pharma". Furthermore, Beximco "firmly asserts that it conducted all transactions with necessary approvals from the regulatory authorities". "Says it reserves the right to take appropriate legal action against such defamatory reporting". Read More

See more Beximco Pharma news
FTSE 100 Latest
Value10,711.70
Change55.42

Login to your account

Forgot Password?

Not Registered