Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beximco Pharma (BXP) Share Price

Price 52.00p on 24-07-2026 at 18:35:07
Change 0.00p 0%
Buy 54.00p
Sell 50.00p
Last Trade: Buy 10,000.00 at 53.00p
Day's Volume: 10,000
Last Close: 52.00p
Open: 52.00p
ISIN: US0885792061
Day's Range 52.00p - 52.00p
52wk Range: 35.00p - 54.00p
Market Capitalisation: £231.98m
VWAP: 53.00p
Shares in Issue: 446.11m

Beximco Pharma (BXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 53.00p Ordinary
16:29:13 - 24-Jul-26
Unknown* 25,000 53.00p Negotiated Trade
14:46:10 - 23-Jul-26
Unknown* 27,829 53.90p Negotiated Trade
13:32:33 - 23-Jul-26
Buy* 2,500 53.96p Ordinary
12:39:46 - 23-Jul-26
Sell* 8,100 52.75p Ordinary
09:31:25 - 23-Jul-26
Sell* 5,500 52.00p Ordinary
16:37:38 - 22-Jul-26
Unknown* 15,000 53.00p Ordinary
15:53:55 - 22-Jul-26
Sell* 6,117 52.75p Ordinary
15:42:02 - 22-Jul-26
Buy* 9,227 54.145p Ordinary
15:41:37 - 22-Jul-26
Buy* 5,000 54.25p Ordinary
13:13:22 - 22-Jul-26
See more Beximco Pharma trades

Beximco Pharma (BXP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 52.00 52.00 52.00 52.00 10,000
23rd Jul 2026 (Thu) 53.00 53.00 52.00 52.00 63,429
22nd Jul 2026 (Wed) 52.50 53.50 52.50 53.00 75,421
21st Jul 2026 (Tue) 52.50 52.50 52.50 52.50 103,036
20th Jul 2026 (Mon) 53.00 54.00 51.50 52.50 59,234
17th Jul 2026 (Fri) 53.00 53.00 53.00 53.00 0
16th Jul 2026 (Thu) 53.00 53.00 53.00 53.00 3,500
15th Jul 2026 (Wed) 53.00 53.00 53.00 53.00 38,827
14th Jul 2026 (Tue) 52.00 53.00 52.00 53.00 67,738
13th Jul 2026 (Mon) 49.00 52.00 50.00 52.00 115,808
10th Jul 2026 (Fri) 49.00 49.00 49.00 49.00 13,829
9th Jul 2026 (Thu) 49.00 49.00 49.00 49.00 194,866
8th Jul 2026 (Wed) 45.00 49.00 45.00 49.00 644,883
7th Jul 2026 (Tue) 45.00 50.00 50.00 50.00 44,950
6th Jul 2026 (Mon) 45.00 45.00 45.00 45.00 115,518
3rd Jul 2026 (Fri) 45.00 45.00 45.00 45.00 113,395
2nd Jul 2026 (Thu) 50.00 50.00 45.00 45.00 131,473
1st Jul 2026 (Wed) 50.00 50.00 50.00 50.00 107,325
30th Jun 2026 (Tue) 50.00 50.00 50.00 50.00 34,455
29th Jun 2026 (Mon) 50.00 50.00 50.00 50.00 83,230
26th Jun 2026 (Fri) 35.00 52.50 35.00 50.00 2,042,398
25th Jun 2026 (Thu) 42.50 42.50 42.50 42.50 0
See more Beximco Pharma price history

Beximco Pharma (BXP) Regulatory News

Date Source Headline
26th Jun 2026 7:30 am RNS Restoration - Beximco Pharmaceuticals PLC
26th Jun 2026 7:00 am RNS Results for the year ended 30 June 2025
24th Jun 2026 7:05 am RNS Notification of Preliminary Results and AGM
24th Jun 2026 7:04 am RNS Q3 Financial Results 2025-26
24th Jun 2026 7:03 am RNS Half Year Results 2025-26
24th Jun 2026 7:02 am RNS Q1 Financial Results 2025-26
24th Jun 2026 7:01 am RNS Q3 Financial Results 2024-25
24th Jun 2026 7:00 am RNS Financial Results from 1 Jan 25 to 31 Mar 26
22nd Jun 2026 11:04 am RNS-R First patients access affordable CF medicine
5th Mar 2026 9:13 am RNS Update on Writ Petitions
See more Beximco Pharma regulatory news

Beximco Pharma (BXP) Share News

TRADING UPDATES: Beximco suspension lifted; M1 payment date extension

26th Jun 2026 19:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps

24th Jun 2026 12:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Proteome contract win; Eco Buildings milestone

22nd Jun 2026 12:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: CAB Payments rebuffs Helios bid approach

5th Mar 2026 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Beximco denies "all media allegations of corruption"

21st Mar 2025 16:20

Beximco Pharmaceuticals PLC - Dhaka, Bangladesh-based producer of pharmaceutical ingredients - Releases statement, originally published on Wednesday in Bangladesh, denying allegations of corruption in the Covid-19 vaccine procurement process. Says these allegations circulated in the Bangladeshi media on Monday and Tuesday, following the launch of an anti-corruption commission investigation. Statement says Beximco "is deeply concerned and disappointed by the misleading and defamatory news [reports]", adding: "The company rejects these baseless allegations and protests the sensationalized and slanderous headlines, that not only tarnished corporate reputation as a globally known pharmaceutical manufacturer and exporter but also confused thousands of its valued shareholders, especially many foreign investors who currently hold more than 32% of company's shares." Claims that "several" media outlets "clearly attempted to malign Beximco Pharma". Furthermore, Beximco "firmly asserts that it conducted all transactions with necessary approvals from the regulatory authorities". "Says it reserves the right to take appropriate legal action against such defamatory reporting". Read More

See more Beximco Pharma news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered