| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 10,000 |
| 23rd Jul 2026 (Thu) | 53.00 | 53.00 | 52.00 | 52.00 | 63,429 |
| 22nd Jul 2026 (Wed) | 52.50 | 53.50 | 52.50 | 53.00 | 75,421 |
| 21st Jul 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 103,036 |
| 20th Jul 2026 (Mon) | 53.00 | 54.00 | 51.50 | 52.50 | 59,234 |
| 17th Jul 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 16th Jul 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 3,500 |
| 15th Jul 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 38,827 |
| 14th Jul 2026 (Tue) | 52.00 | 53.00 | 52.00 | 53.00 | 67,738 |
| 13th Jul 2026 (Mon) | 49.00 | 52.00 | 50.00 | 52.00 | 115,808 |
| 10th Jul 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 13,829 |
| 9th Jul 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 194,866 |
| 8th Jul 2026 (Wed) | 45.00 | 49.00 | 45.00 | 49.00 | 644,883 |
| 7th Jul 2026 (Tue) | 45.00 | 50.00 | 50.00 | 50.00 | 44,950 |
| 6th Jul 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 115,518 |
| 3rd Jul 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 113,395 |
| 2nd Jul 2026 (Thu) | 50.00 | 50.00 | 45.00 | 45.00 | 131,473 |
| 1st Jul 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 107,325 |
| 30th Jun 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 34,455 |
| 29th Jun 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 83,230 |
| 26th Jun 2026 (Fri) | 35.00 | 52.50 | 35.00 | 50.00 | 2,042,398 |
| 25th Jun 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 24th Jun 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 23rd Jun 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 22nd Jun 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 19th Jun 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 18th Jun 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 17th Jun 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 16th Jun 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 15th Jun 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 12th Jun 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 11th Jun 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 10th Jun 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 9th Jun 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 8th Jun 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 5th Jun 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 4th Jun 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 3rd Jun 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2nd Jun 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 1st Jun 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 29th May 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 28th May 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 27th May 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 26th May 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 25th May 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |