| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 62.50 | 64.00 | 58.50 | 58.50 | 10,000 |
| 14th Sep 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 2,000 |
| 11th Sep 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 11,286 |
| 10th Sep 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 19,309 |
| 9th Sep 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 3,227 |
| 8th Sep 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 7th Sep 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 10,270 |
| 4th Sep 2026 (Fri) | 62.50 | 62.50 | 61.50 | 62.50 | 18,344 |
| 3rd Sep 2026 (Thu) | 62.50 | 62.50 | 61.00 | 61.00 | 105,740 |
| 2nd Sep 2026 (Wed) | 55.00 | 62.50 | 55.00 | 62.50 | 56,283 |
| 1st Sep 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 14,000 |
| 31st Aug 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 28th Aug 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 20,000 |
| 27th Aug 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 26th Aug 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 274 |
| 25th Aug 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 26,800 |
| 24th Aug 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 56,143 |
| 21st Aug 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 50,000 |
| 20th Aug 2026 (Thu) | 56.00 | 56.00 | 54.50 | 55.00 | 16,177 |
| 19th Aug 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 18,381 |
| 18th Aug 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 10,000 |
| 17th Aug 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 50,000 |
| 14th Aug 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 40,346 |
| 13th Aug 2026 (Thu) | 56.00 | 55.00 | 55.00 | 55.00 | 2,516 |
| 12th Aug 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 1,187 |
| 11th Aug 2026 (Tue) | 52.50 | 55.00 | 55.00 | 55.00 | 121,546 |
| 10th Aug 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 50,766 |
| 7th Aug 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 5,000 |
| 6th Aug 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 28,750 |
| 5th Aug 2026 (Wed) | 51.50 | 52.50 | 51.50 | 52.50 | 12,158 |
| 4th Aug 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 3rd Aug 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 14,396 |
| 31st Jul 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 9,433 |
| 30th Jul 2026 (Thu) | 50.50 | 51.50 | 50.00 | 51.50 | 60,387 |
| 29th Jul 2026 (Wed) | 52.00 | 52.00 | 51.00 | 51.50 | 73,953 |
| 28th Jul 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 22,310 |
| 27th Jul 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 39,117 |
| 24th Jul 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 10,000 |
| 23rd Jul 2026 (Thu) | 53.00 | 53.00 | 52.00 | 52.00 | 63,429 |
| 22nd Jul 2026 (Wed) | 52.50 | 53.50 | 52.50 | 53.00 | 75,421 |
| 21st Jul 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 103,036 |
| 20th Jul 2026 (Mon) | 53.00 | 54.00 | 51.50 | 52.50 | 59,234 |
| 17th Jul 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 16th Jul 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 3,500 |