| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 4,666 |
| 9th Oct 2026 (Fri) | 54.00 | 54.00 | 51.50 | 51.50 | 32,271 |
| 8th Oct 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 15,350 |
| 7th Oct 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 6,320 |
| 6th Oct 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 20,048 |
| 5th Oct 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 491 |
| 2nd Oct 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 36,856 |
| 1st Oct 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 5,319 |
| 30th Sep 2026 (Wed) | 53.50 | 54.00 | 53.50 | 54.00 | 16,881 |
| 29th Sep 2026 (Tue) | 57.50 | 57.50 | 53.50 | 54.50 | 85,375 |
| 28th Sep 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 27,401 |
| 25th Sep 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 5,000 |
| 24th Sep 2026 (Thu) | 62.50 | 62.50 | 57.50 | 57.50 | 49,008 |
| 23rd Sep 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 22nd Sep 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 4,450 |
| 21st Sep 2026 (Mon) | 60.00 | 62.50 | 60.00 | 62.50 | 39,710 |
| 18th Sep 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 16,039 |
| 17th Sep 2026 (Thu) | 58.50 | 62.00 | 62.00 | 62.00 | 72,414 |
| 16th Sep 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 23,494 |
| 15th Sep 2026 (Tue) | 62.50 | 64.00 | 58.50 | 58.50 | 10,000 |
| 14th Sep 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 2,000 |
| 11th Sep 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 11,286 |
| 10th Sep 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 19,309 |
| 9th Sep 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 3,227 |
| 8th Sep 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 7th Sep 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 10,270 |
| 4th Sep 2026 (Fri) | 62.50 | 62.50 | 61.50 | 62.50 | 18,344 |
| 3rd Sep 2026 (Thu) | 62.50 | 62.50 | 61.00 | 61.00 | 105,740 |
| 2nd Sep 2026 (Wed) | 55.00 | 62.50 | 55.00 | 62.50 | 56,283 |
| 1st Sep 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 14,000 |
| 31st Aug 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 28th Aug 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 20,000 |
| 27th Aug 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 26th Aug 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 274 |
| 25th Aug 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 26,800 |
| 24th Aug 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 56,143 |
| 21st Aug 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 50,000 |
| 20th Aug 2026 (Thu) | 56.00 | 56.00 | 54.50 | 55.00 | 16,177 |
| 19th Aug 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 18,381 |
| 18th Aug 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 10,000 |
| 17th Aug 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 50,000 |
| 14th Aug 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 40,346 |
| 13th Aug 2026 (Thu) | 56.00 | 55.00 | 55.00 | 55.00 | 2,516 |