Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beximco Pharma (BXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 274 55.00p Uncrossing Trade
 16:35:17 - 26-Aug-26
Unknown* 25,000 56.5778p Ordinary
 15:34:38 - 25-Aug-26
Sell* 1,800 53.15p Ordinary
 12:53:59 - 25-Aug-26
Buy* 5,277 56.85p Ordinary
 10:56:40 - 24-Aug-26
Buy* 866 56.87p Ordinary
 09:38:50 - 24-Aug-26
Unknown* 25,000 55.00p Ordinary
 08:41:46 - 24-Aug-26
Unknown* 25,000 52.266p Ordinary
 08:33:28 - 24-Aug-26
Unknown* 25,000 55.00p Ordinary
 16:36:13 - 21-Aug-26
Unknown* 25,000 54.00p Ordinary
 14:53:43 - 21-Aug-26
Buy* 5,000 56.00p Ordinary
 15:25:46 - 20-Aug-26
Buy* 5,274 56.75p Ordinary
 15:25:34 - 20-Aug-26
Buy* 2,800 57.00p Ordinary
 14:50:22 - 20-Aug-26
Buy* 800 57.00p Ordinary
 14:27:26 - 20-Aug-26
Buy* 2,276 56.80p Ordinary
 14:19:42 - 20-Aug-26
Sell* 27 55.90p Ordinary
 08:58:16 - 20-Aug-26
Sell* 885 55.90p Ordinary
 16:20:07 - 19-Aug-26
Buy* 4,820 57.40p Ordinary
 16:14:44 - 19-Aug-26
Sell* 10,000 54.666p Ordinary
 13:56:22 - 19-Aug-26
Sell* 2,676 55.90p Ordinary
 08:00:21 - 19-Aug-26
Sell* 10,000 54.33p Ordinary
 11:40:39 - 18-Aug-26
Unknown* 25,000 56.00p Ordinary
 14:47:28 - 17-Aug-26
Unknown* 25,000 55.00p Ordinary
 14:42:04 - 17-Aug-26
Unknown* 35,000 54.666p Ordinary
 13:29:09 - 14-Aug-26
Buy* 3,691 56.70p Ordinary
 11:04:06 - 14-Aug-26
Sell* 1,655 54.222p Ordinary
 09:05:05 - 14-Aug-26
Sell* 2,516 55.00p Uncrossing Trade
 16:35:06 - 13-Aug-26
Sell* 1,100 54.222p Ordinary
 15:39:59 - 12-Aug-26
Sell* 87 54.1255p Ordinary
 13:13:57 - 12-Aug-26
Unknown* 30,000 55.00p Negotiated Trade
 16:41:07 - 11-Aug-26
Sell* 50,000 55.00p Uncrossing Trade
 16:35:20 - 11-Aug-26
Sell* 10,000 55.00p Ordinary
 16:24:44 - 11-Aug-26
Sell* 4,400 53.8888p Ordinary
 16:17:12 - 11-Aug-26
Sell* 7,900 53.60p Ordinary
 15:33:47 - 11-Aug-26
Sell* 400 52.00p Ordinary
 15:07:27 - 11-Aug-26
Sell* 5,000 55.00p Ordinary
 13:28:31 - 11-Aug-26
Unknown* 13,846 53.16p Ordinary
 13:16:27 - 11-Aug-26
Buy* 3,152 53.80p Ordinary
 15:15:10 - 10-Aug-26
Unknown* 21,937 54.70p Ordinary
 15:07:26 - 10-Aug-26
Buy* 1,500 55.00p Ordinary
 14:36:02 - 10-Aug-26
Sell* 40 52.055p Ordinary
 12:33:15 - 10-Aug-26
Sell* 9,260 51.888p Ordinary
 09:58:36 - 10-Aug-26
Buy* 4,877 53.90p Ordinary
 08:42:00 - 10-Aug-26
Sell* 10,000 51.77p Ordinary
 08:40:53 - 10-Aug-26
Buy* 5,000 54.95p Ordinary
 12:19:10 - 07-Aug-26
Buy* 1,900 55.00p Ordinary
 14:54:06 - 06-Aug-26
Buy* 9,260 53.95p Ordinary
 12:57:08 - 06-Aug-26
Buy* 7,590 52.70p Ordinary
 10:29:58 - 06-Aug-26
Sell* 10,000 51.16p Ordinary
 08:04:46 - 06-Aug-26
Sell* 12,158 51.125p Ordinary
 15:47:43 - 05-Aug-26
Unknown* 25,000 52.00p Negotiated Trade
 16:30:00 - 03-Aug-26
Unknown* 46,726 52.70p Negotiated Trade
 14:10:04 - 03-Aug-26
Sell* 9,724 49.6666p Ordinary
 13:17:48 - 03-Aug-26
Sell* 2,800 49.6666p Ordinary
 11:02:06 - 03-Aug-26
Unknown* 50,541 49.16p Negotiated Trade
 09:22:52 - 03-Aug-26
Buy* 1,872 53.18p Ordinary
 08:05:54 - 03-Aug-26
Buy* 9,433 53.00p Ordinary
 12:29:27 - 31-Jul-26
Sell* 5,000 51.40p Ordinary
 14:52:13 - 30-Jul-26
Buy* 5,000 51.50p Ordinary
 09:08:09 - 30-Jul-26
Unknown* 38,498 51.95p Ordinary
 08:42:41 - 30-Jul-26
Sell* 11,889 49.55p Ordinary
 08:15:00 - 30-Jul-26
Buy* 5,000 51.77p Ordinary
 14:21:22 - 29-Jul-26
Buy* 6,709 51.80p Ordinary
 14:04:41 - 29-Jul-26
Unknown* 21,244 51.00p Ordinary
 14:03:50 - 29-Jul-26
Unknown* 25,000 50.00p Ordinary
 11:59:36 - 29-Jul-26
Buy* 6,000 53.00p Ordinary
 11:26:15 - 29-Jul-26
Buy* 10,000 53.14p Ordinary
 09:52:11 - 29-Jul-26
Unknown* 12,810 51.55p Ordinary
 12:52:10 - 28-Jul-26
Buy* 2,500 53.70p Ordinary
 12:47:00 - 28-Jul-26
Buy* 5,000 53.70p Ordinary
 09:23:50 - 28-Jul-26
Buy* 2,000 53.80p Ordinary
 08:55:36 - 28-Jul-26
Unknown* 5,000 52.00p Ordinary
 16:26:10 - 27-Jul-26
Buy* 1,108 53.80p Ordinary
 14:33:35 - 27-Jul-26
Unknown* 25,000 55.00p Negotiated Trade
 09:48:52 - 27-Jul-26
Sell* 8,009 51.60p Ordinary
 08:12:14 - 27-Jul-26
Buy* 10,000 53.00p Ordinary
 16:29:13 - 24-Jul-26
Unknown* 25,000 53.00p Negotiated Trade
 14:46:10 - 23-Jul-26
Unknown* 27,829 53.90p Negotiated Trade
 13:32:33 - 23-Jul-26
Buy* 2,500 53.96p Ordinary
 12:39:46 - 23-Jul-26
Sell* 8,100 52.75p Ordinary
 09:31:25 - 23-Jul-26
Sell* 5,500 52.00p Ordinary
 16:37:38 - 22-Jul-26
Unknown* 15,000 53.00p Ordinary
 15:53:55 - 22-Jul-26
Sell* 6,117 52.75p Ordinary
 15:42:02 - 22-Jul-26
Buy* 9,227 54.145p Ordinary
 15:41:37 - 22-Jul-26
Buy* 5,000 54.25p Ordinary
 13:13:22 - 22-Jul-26
Buy* 1,846 54.145p Ordinary
 12:59:11 - 22-Jul-26
Buy* 9,234 54.145p Ordinary
 12:19:00 - 22-Jul-26
Unknown* 13,824 54.25p Ordinary
 10:13:30 - 22-Jul-26
Buy* 2,029 54.00p Ordinary
 10:01:29 - 22-Jul-26
Sell* 1,907 52.22p Ordinary
 09:59:45 - 22-Jul-26
Sell* 5,737 52.22p Ordinary
 08:08:48 - 22-Jul-26
Buy* 2,000 53.00p Ordinary
 16:02:23 - 21-Jul-26
Sell* 2,000 50.00p Ordinary
 13:59:40 - 21-Jul-26
Sell* 2,000 50.00p Ordinary
 13:59:35 - 21-Jul-26
Sell* 2,000 50.00p Ordinary
 13:59:32 - 21-Jul-26
Sell* 2,000 50.00p Ordinary
 13:59:29 - 21-Jul-26
Sell* 2,000 50.00p Ordinary
 13:59:22 - 21-Jul-26
Sell* 634 51.75p Ordinary
 13:40:44 - 21-Jul-26
Sell* 1,000 50.00p Ordinary
 13:14:46 - 21-Jul-26
Unknown* 25,000 53.00p Negotiated Trade
 12:23:56 - 21-Jul-26
Unknown* 13,914 53.90p Ordinary
 12:23:29 - 21-Jul-26
Buy* 3,000 55.00p Ordinary
 11:53:40 - 21-Jul-26
Buy* 7,239 53.80p Ordinary
 10:48:14 - 21-Jul-26
Buy* 3,701 53.90p Ordinary
 09:53:33 - 21-Jul-26
Unknown* 18,539 53.90p Ordinary
 09:02:26 - 21-Jul-26
Buy* 6,009 54.00p Ordinary
 08:29:29 - 21-Jul-26
Buy* 12,000 54.145p Ordinary
 08:28:12 - 21-Jul-26
Sell* 3,846 51.63p Ordinary
 16:18:20 - 20-Jul-26
Sell* 8,000 51.63p Ordinary
 15:56:39 - 20-Jul-26
Unknown* 18,300 54.18p Ordinary
 14:43:42 - 20-Jul-26
Sell* 959 51.26p Ordinary
 12:42:42 - 20-Jul-26
Buy* 9,500 54.00p Suspected BUY Trade
 11:00:19 - 20-Jul-26
Buy* 8,873 56.345p Ordinary
 10:47:14 - 20-Jul-26
Buy* 8,756 55.00p Ordinary
 09:55:22 - 20-Jul-26
Sell* 1,000 50.00p Ordinary
 08:05:40 - 20-Jul-26
Buy* 300 54.00p Ordinary
 13:25:18 - 16-Jul-26
Buy* 3,200 54.00p Ordinary
 13:25:11 - 16-Jul-26
Buy* 4,553 54.75p Ordinary
 15:55:38 - 15-Jul-26
Sell* 7,742 50.00p Ordinary
 10:15:16 - 15-Jul-26
Unknown* 26,532 51.75p Ordinary
 09:02:48 - 15-Jul-26
Sell* 106 51.00p Ordinary
 14:21:22 - 14-Jul-26
Sell* 2,544 51.00p Ordinary
 13:49:36 - 14-Jul-26
Buy* 10,000 56.00p Ordinary
 13:01:25 - 14-Jul-26
Buy* 714 56.00p Ordinary
 12:40:45 - 14-Jul-26
Unknown* 15,000 55.00p Ordinary
 11:34:59 - 14-Jul-26
Buy* 2,000 57.00p Ordinary
 11:33:29 - 14-Jul-26
Unknown* 35,109 56.945p Ordinary
 09:05:37 - 14-Jul-26
Buy* 2,265 55.00p Ordinary
 08:00:18 - 14-Jul-26
Unknown* 75,000 53.00p Ordinary
 16:41:52 - 13-Jul-26
Unknown* 915 52.00p Ordinary
 14:52:25 - 13-Jul-26
Buy* 10,000 55.95p Ordinary
 13:39:39 - 13-Jul-26
Unknown* 13,227 56.70p Ordinary
 12:49:48 - 13-Jul-26
Sell* 3,300 49.00p Ordinary
 10:15:18 - 13-Jul-26
Unknown* 12,050 52.00p Ordinary
 10:03:35 - 13-Jul-26
Buy* 100 55.00p Ordinary
 09:58:41 - 13-Jul-26
Sell* 1,200 50.00p Uncrossing Trade
 09:00:27 - 13-Jul-26
Buy* 5,000 55.00p Ordinary
 09:00:06 - 13-Jul-26
Buy* 4,545 55.00p Ordinary
 08:58:58 - 13-Jul-26
Buy* 5,000 51.00p Ordinary
 08:52:10 - 13-Jul-26
Buy* 9,090 55.00p Ordinary
 08:51:09 - 13-Jul-26
Buy* 2,777 54.00p Ordinary
 08:46:27 - 13-Jul-26
Buy* 1,851 54.00p Ordinary
 08:46:03 - 13-Jul-26
Buy* 9,523 52.50p Ordinary
 08:42:52 - 13-Jul-26
Unknown* 18,521 53.99p Ordinary
 08:16:29 - 13-Jul-26
Unknown* 18,709 53.45p Ordinary
 08:15:57 - 13-Jul-26
Buy* 1,940 51.345p Ordinary
 15:55:32 - 10-Jul-26
Buy* 11,889 51.50p Ordinary
 14:12:10 - 10-Jul-26
Unknown* 25,000 49.00p Ordinary
 16:28:04 - 09-Jul-26
Unknown* 25,000 47.50p Ordinary
 14:51:17 - 09-Jul-26
Sell* 7,500 48.00p Ordinary
 12:44:42 - 09-Jul-26
Sell* 2,500 48.00p Ordinary
 12:44:38 - 09-Jul-26
Unknown* 35,932 47.50p Negotiated Trade
 12:05:04 - 09-Jul-26
Unknown* 49,467 47.00p OTC Trade
 11:47:24 - 09-Jul-26
Unknown* 49,467 46.50p OTC Trade
 11:47:07 - 09-Jul-26
Unknown* 32,500 47.00p Negotiated Trade
 15:17:39 - 08-Jul-26
Unknown* 32,500 47.00p Negotiated Trade
 15:17:36 - 08-Jul-26
Buy* 3,432 52.00p Ordinary
 15:13:56 - 08-Jul-26
Unknown* -3,570 52.00p Ordinary
Correction
 15:13:56 - 08-Jul-26
Buy* 3,570 52.00p Ordinary
 15:13:56 - 08-Jul-26
Unknown* 50,000 50.00p Ordinary
 14:58:45 - 08-Jul-26
Buy* 5,000 50.00p Ordinary
 14:56:02 - 08-Jul-26
Buy* 2,500 49.90p Ordinary
 14:37:16 - 08-Jul-26
Buy* 5,000 49.90p Ordinary
 14:28:57 - 08-Jul-26
Buy* 9,058 49.90p Ordinary
 13:51:17 - 08-Jul-26
Buy* 4,893 47.10p Ordinary
 09:57:52 - 08-Jul-26
Unknown* 100,000 45.50p OTC Trade
 08:55:18 - 08-Jul-26
Unknown* 37,500 46.00p Negotiated Trade
 08:51:55 - 08-Jul-26
Unknown* 37,500 46.00p Negotiated Trade
 08:51:48 - 08-Jul-26
Unknown* 100,000 45.00p OTC Trade
 08:50:27 - 08-Jul-26
Unknown* 100,000 45.50p Negotiated Trade
 08:50:21 - 08-Jul-26
Unknown* 100,000 46.50p OTC Trade
 08:20:23 - 08-Jul-26
Unknown* 100,000 45.50p OTC Trade
 08:19:44 - 08-Jul-26
Buy* 37,500 47.00p Suspected BUY Trade
 08:17:10 - 08-Jul-26
Buy* 37,500 47.00p Suspected BUY Trade
 08:17:00 - 08-Jul-26
Unknown* 100,000 46.50p Negotiated Trade
 08:14:53 - 08-Jul-26
Buy* 735 50.00p Suspected BUY Trade
 16:40:34 - 07-Jul-26
Buy* 5,000 49.90p Ordinary
 16:28:53 - 07-Jul-26
Buy* 10,000 50.00p Ordinary
 16:28:16 - 07-Jul-26
Buy* 10,000 50.00p Ordinary
 16:28:05 - 07-Jul-26
Buy* 195 47.125p Ordinary
 15:24:01 - 07-Jul-26
Buy* 10,000 49.00p Ordinary
 12:02:48 - 07-Jul-26
Unknown* 1,000 45.00p Ordinary
 08:14:05 - 07-Jul-26
Unknown* 5,000 45.00p Ordinary
 08:14:01 - 07-Jul-26
Buy* 3,020 50.00p Ordinary
 08:09:19 - 07-Jul-26
Buy* 4,024 49.70p Ordinary
 16:27:13 - 06-Jul-26
Buy* 3,566 49.70p Ordinary
 13:26:30 - 06-Jul-26
Buy* 6,599 46.2366p Ordinary
 13:25:44 - 06-Jul-26
Buy* 6,329 46.02p Ordinary
 12:48:19 - 06-Jul-26
Buy* 10,000 47.00p Ordinary
 12:32:45 - 06-Jul-26
Unknown* 25,000 46.00p OTC Trade
 09:20:59 - 06-Jul-26
Unknown* 25,000 45.00p OTC Trade
 09:20:34 - 06-Jul-26
Unknown* 10,000 47.00p Ordinary
 09:17:32 - 06-Jul-26
Unknown* -20,000 47.00p Ordinary
Correction
 09:17:32 - 06-Jul-26
Unknown* 20,000 47.00p Ordinary
 09:17:32 - 06-Jul-26
Unknown* 25,000 46.00p Ordinary
 09:17:22 - 06-Jul-26
Unknown* 25,000 48.50p Ordinary
 16:37:34 - 03-Jul-26
Unknown* 15,000 48.75p Ordinary
 11:01:49 - 03-Jul-26
Buy* 7,500 47.00p Ordinary
 11:01:02 - 03-Jul-26
Unknown* 25,000 48.00p Ordinary
 10:59:44 - 03-Jul-26
Unknown* 25,000 48.00p Ordinary
 10:59:44 - 03-Jul-26
Unknown* -25,000 48.00p Ordinary
Correction
 10:59:44 - 03-Jul-26
FTSE 100 Latest
Value10,878.12
Change-8.04