Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beximco Pharma (BXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 53.00p Ordinary
 16:29:13 - 24-Jul-26
Unknown* 25,000 53.00p Negotiated Trade
 14:46:10 - 23-Jul-26
Unknown* 27,829 53.90p Negotiated Trade
 13:32:33 - 23-Jul-26
Buy* 2,500 53.96p Ordinary
 12:39:46 - 23-Jul-26
Sell* 8,100 52.75p Ordinary
 09:31:25 - 23-Jul-26
Sell* 5,500 52.00p Ordinary
 16:37:38 - 22-Jul-26
Unknown* 15,000 53.00p Ordinary
 15:53:55 - 22-Jul-26
Sell* 6,117 52.75p Ordinary
 15:42:02 - 22-Jul-26
Buy* 9,227 54.145p Ordinary
 15:41:37 - 22-Jul-26
Buy* 5,000 54.25p Ordinary
 13:13:22 - 22-Jul-26
Buy* 1,846 54.145p Ordinary
 12:59:11 - 22-Jul-26
Buy* 9,234 54.145p Ordinary
 12:19:00 - 22-Jul-26
Unknown* 13,824 54.25p Ordinary
 10:13:30 - 22-Jul-26
Buy* 2,029 54.00p Ordinary
 10:01:29 - 22-Jul-26
Sell* 1,907 52.22p Ordinary
 09:59:45 - 22-Jul-26
Sell* 5,737 52.22p Ordinary
 08:08:48 - 22-Jul-26
Buy* 2,000 53.00p Ordinary
 16:02:23 - 21-Jul-26
Sell* 2,000 50.00p Ordinary
 13:59:40 - 21-Jul-26
Sell* 2,000 50.00p Ordinary
 13:59:35 - 21-Jul-26
Sell* 2,000 50.00p Ordinary
 13:59:32 - 21-Jul-26
Sell* 2,000 50.00p Ordinary
 13:59:29 - 21-Jul-26
Sell* 2,000 50.00p Ordinary
 13:59:22 - 21-Jul-26
Sell* 634 51.75p Ordinary
 13:40:44 - 21-Jul-26
Sell* 1,000 50.00p Ordinary
 13:14:46 - 21-Jul-26
Unknown* 25,000 53.00p Negotiated Trade
 12:23:56 - 21-Jul-26
Unknown* 13,914 53.90p Ordinary
 12:23:29 - 21-Jul-26
Buy* 3,000 55.00p Ordinary
 11:53:40 - 21-Jul-26
Buy* 7,239 53.80p Ordinary
 10:48:14 - 21-Jul-26
Buy* 3,701 53.90p Ordinary
 09:53:33 - 21-Jul-26
Unknown* 18,539 53.90p Ordinary
 09:02:26 - 21-Jul-26
Buy* 6,009 54.00p Ordinary
 08:29:29 - 21-Jul-26
Buy* 12,000 54.145p Ordinary
 08:28:12 - 21-Jul-26
Sell* 3,846 51.63p Ordinary
 16:18:20 - 20-Jul-26
Sell* 8,000 51.63p Ordinary
 15:56:39 - 20-Jul-26
Unknown* 18,300 54.18p Ordinary
 14:43:42 - 20-Jul-26
Sell* 959 51.26p Ordinary
 12:42:42 - 20-Jul-26
Buy* 9,500 54.00p Suspected BUY Trade
 11:00:19 - 20-Jul-26
Buy* 8,873 56.345p Ordinary
 10:47:14 - 20-Jul-26
Buy* 8,756 55.00p Ordinary
 09:55:22 - 20-Jul-26
Sell* 1,000 50.00p Ordinary
 08:05:40 - 20-Jul-26
Buy* 300 54.00p Ordinary
 13:25:18 - 16-Jul-26
Buy* 3,200 54.00p Ordinary
 13:25:11 - 16-Jul-26
Buy* 4,553 54.75p Ordinary
 15:55:38 - 15-Jul-26
Sell* 7,742 50.00p Ordinary
 10:15:16 - 15-Jul-26
Unknown* 26,532 51.75p Ordinary
 09:02:48 - 15-Jul-26
Sell* 106 51.00p Ordinary
 14:21:22 - 14-Jul-26
Sell* 2,544 51.00p Ordinary
 13:49:36 - 14-Jul-26
Buy* 10,000 56.00p Ordinary
 13:01:25 - 14-Jul-26
Buy* 714 56.00p Ordinary
 12:40:45 - 14-Jul-26
Unknown* 15,000 55.00p Ordinary
 11:34:59 - 14-Jul-26
Buy* 2,000 57.00p Ordinary
 11:33:29 - 14-Jul-26
Unknown* 35,109 56.945p Ordinary
 09:05:37 - 14-Jul-26
Buy* 2,265 55.00p Ordinary
 08:00:18 - 14-Jul-26
Unknown* 75,000 53.00p Ordinary
 16:41:52 - 13-Jul-26
Unknown* 915 52.00p Ordinary
 14:52:25 - 13-Jul-26
Buy* 10,000 55.95p Ordinary
 13:39:39 - 13-Jul-26
Unknown* 13,227 56.70p Ordinary
 12:49:48 - 13-Jul-26
Sell* 3,300 49.00p Ordinary
 10:15:18 - 13-Jul-26
Unknown* 12,050 52.00p Ordinary
 10:03:35 - 13-Jul-26
Buy* 100 55.00p Ordinary
 09:58:41 - 13-Jul-26
Sell* 1,200 50.00p Uncrossing Trade
 09:00:27 - 13-Jul-26
Buy* 5,000 55.00p Ordinary
 09:00:06 - 13-Jul-26
Buy* 4,545 55.00p Ordinary
 08:58:58 - 13-Jul-26
Buy* 5,000 51.00p Ordinary
 08:52:10 - 13-Jul-26
Buy* 9,090 55.00p Ordinary
 08:51:09 - 13-Jul-26
Buy* 2,777 54.00p Ordinary
 08:46:27 - 13-Jul-26
Buy* 1,851 54.00p Ordinary
 08:46:03 - 13-Jul-26
Buy* 9,523 52.50p Ordinary
 08:42:52 - 13-Jul-26
Unknown* 18,521 53.99p Ordinary
 08:16:29 - 13-Jul-26
Unknown* 18,709 53.45p Ordinary
 08:15:57 - 13-Jul-26
Buy* 1,940 51.345p Ordinary
 15:55:32 - 10-Jul-26
Buy* 11,889 51.50p Ordinary
 14:12:10 - 10-Jul-26
Unknown* 25,000 49.00p Ordinary
 16:28:04 - 09-Jul-26
Unknown* 25,000 47.50p Ordinary
 14:51:17 - 09-Jul-26
Sell* 7,500 48.00p Ordinary
 12:44:42 - 09-Jul-26
Sell* 2,500 48.00p Ordinary
 12:44:38 - 09-Jul-26
Unknown* 35,932 47.50p Negotiated Trade
 12:05:04 - 09-Jul-26
Unknown* 49,467 47.00p OTC Trade
 11:47:24 - 09-Jul-26
Unknown* 49,467 46.50p OTC Trade
 11:47:07 - 09-Jul-26
Unknown* 32,500 47.00p Negotiated Trade
 15:17:39 - 08-Jul-26
Unknown* 32,500 47.00p Negotiated Trade
 15:17:36 - 08-Jul-26
Buy* 3,432 52.00p Ordinary
 15:13:56 - 08-Jul-26
Unknown* -3,570 52.00p Ordinary
Correction
 15:13:56 - 08-Jul-26
Buy* 3,570 52.00p Ordinary
 15:13:56 - 08-Jul-26
Unknown* 50,000 50.00p Ordinary
 14:58:45 - 08-Jul-26
Buy* 5,000 50.00p Ordinary
 14:56:02 - 08-Jul-26
Buy* 2,500 49.90p Ordinary
 14:37:16 - 08-Jul-26
Buy* 5,000 49.90p Ordinary
 14:28:57 - 08-Jul-26
Buy* 9,058 49.90p Ordinary
 13:51:17 - 08-Jul-26
Buy* 4,893 47.10p Ordinary
 09:57:52 - 08-Jul-26
Unknown* 100,000 45.50p OTC Trade
 08:55:18 - 08-Jul-26
Unknown* 37,500 46.00p Negotiated Trade
 08:51:55 - 08-Jul-26
Unknown* 37,500 46.00p Negotiated Trade
 08:51:48 - 08-Jul-26
Unknown* 100,000 45.00p OTC Trade
 08:50:27 - 08-Jul-26
Unknown* 100,000 45.50p Negotiated Trade
 08:50:21 - 08-Jul-26
Unknown* 100,000 46.50p OTC Trade
 08:20:23 - 08-Jul-26
Unknown* 100,000 45.50p OTC Trade
 08:19:44 - 08-Jul-26
Buy* 37,500 47.00p Suspected BUY Trade
 08:17:10 - 08-Jul-26
Buy* 37,500 47.00p Suspected BUY Trade
 08:17:00 - 08-Jul-26
Unknown* 100,000 46.50p Negotiated Trade
 08:14:53 - 08-Jul-26
Buy* 735 50.00p Suspected BUY Trade
 16:40:34 - 07-Jul-26
Buy* 5,000 49.90p Ordinary
 16:28:53 - 07-Jul-26
Buy* 10,000 50.00p Ordinary
 16:28:16 - 07-Jul-26
Buy* 10,000 50.00p Ordinary
 16:28:05 - 07-Jul-26
Buy* 195 47.125p Ordinary
 15:24:01 - 07-Jul-26
Buy* 10,000 49.00p Ordinary
 12:02:48 - 07-Jul-26
Unknown* 1,000 45.00p Ordinary
 08:14:05 - 07-Jul-26
Unknown* 5,000 45.00p Ordinary
 08:14:01 - 07-Jul-26
Buy* 3,020 50.00p Ordinary
 08:09:19 - 07-Jul-26
Buy* 4,024 49.70p Ordinary
 16:27:13 - 06-Jul-26
Buy* 3,566 49.70p Ordinary
 13:26:30 - 06-Jul-26
Buy* 6,599 46.2366p Ordinary
 13:25:44 - 06-Jul-26
Buy* 6,329 46.02p Ordinary
 12:48:19 - 06-Jul-26
Buy* 10,000 47.00p Ordinary
 12:32:45 - 06-Jul-26
Unknown* 25,000 46.00p OTC Trade
 09:20:59 - 06-Jul-26
Unknown* 25,000 45.00p OTC Trade
 09:20:34 - 06-Jul-26
Unknown* 10,000 47.00p Ordinary
 09:17:32 - 06-Jul-26
Unknown* -20,000 47.00p Ordinary
Correction
 09:17:32 - 06-Jul-26
Unknown* 20,000 47.00p Ordinary
 09:17:32 - 06-Jul-26
Unknown* 25,000 46.00p Ordinary
 09:17:22 - 06-Jul-26
Unknown* 25,000 48.50p Ordinary
 16:37:34 - 03-Jul-26
Unknown* 15,000 48.75p Ordinary
 11:01:49 - 03-Jul-26
Buy* 7,500 47.00p Ordinary
 11:01:02 - 03-Jul-26
Unknown* 25,000 48.00p Ordinary
 10:59:44 - 03-Jul-26
Unknown* 25,000 48.00p Ordinary
 10:59:44 - 03-Jul-26
Unknown* -25,000 48.00p Ordinary
Correction
 10:59:44 - 03-Jul-26
Buy* 10,000 46.345p Ordinary
 09:43:15 - 03-Jul-26
Sell* 12,048 43.7555p Ordinary
 09:32:17 - 03-Jul-26
Unknown* 15,822 43.55p Ordinary
 08:19:09 - 03-Jul-26
Buy* 3,025 50.00p Ordinary
 08:00:09 - 03-Jul-26
Unknown* 50,000 49.00p Negotiated Trade
 14:15:28 - 02-Jul-26
Unknown* 15,000 46.675p Ordinary
 14:06:32 - 02-Jul-26
Buy* 10,000 46.675p Ordinary
 13:51:43 - 02-Jul-26
Buy* 3,193 46.675p Ordinary
 13:43:25 - 02-Jul-26
Buy* 1,030 46.675p Ordinary
 12:06:42 - 02-Jul-26
Unknown* 20,000 42.77p Ordinary
 10:39:53 - 02-Jul-26
Buy* 1,125 50.00p Ordinary
 10:30:57 - 02-Jul-26
Buy* 1,125 50.00p Ordinary
 10:30:57 - 02-Jul-26
Unknown* 20,000 46.55p Ordinary
 10:04:32 - 02-Jul-26
Unknown* 40,000 46.13p Negotiated Trade
 10:03:34 - 02-Jul-26
Buy* 1,000 55.00p Ordinary
 09:19:36 - 02-Jul-26
Buy* 2,000 50.875p Ordinary
 08:12:49 - 02-Jul-26
Buy* 2,000 50.90p Ordinary
 08:06:54 - 02-Jul-26
Buy* 4,410 50.975p Ordinary
 15:08:44 - 01-Jul-26
Buy* 400 51.20p Ordinary
 14:48:06 - 01-Jul-26
Sell* 3,500 49.21p Ordinary
 14:28:17 - 01-Jul-26
Unknown* 15,000 50.00p Uncrossing Trade
 14:00:19 - 01-Jul-26
Sell* 2,500 49.16p Ordinary
 13:43:13 - 01-Jul-26
Buy* 10,000 51.345p Ordinary
 13:19:46 - 01-Jul-26
Unknown* 95,000 51.375p Negotiated Trade
 11:13:47 - 01-Jul-26
Unknown* 5,000 50.00p Negotiated Trade
 11:12:59 - 01-Jul-26
Unknown* 10,084 50.00p Negotiated Trade
 11:12:33 - 01-Jul-26
Unknown* 9,916 50.00p Negotiated Trade
 11:12:32 - 01-Jul-26
Unknown* 19,832 50.00p Negotiated Trade
 11:11:42 - 01-Jul-26
Unknown* 10,000 50.00p Uncrossing Trade
 11:00:20 - 01-Jul-26
Sell* 1,183 49.16p Ordinary
 10:05:04 - 01-Jul-26
Sell* 500 45.00p Ordinary
 08:24:00 - 01-Jul-26
Unknown* 50,000 51.50p Ordinary
 08:23:41 - 01-Jul-26
Unknown* 50,000 51.00p Negotiated Trade
 08:11:37 - 01-Jul-26
Unknown* 15,000 51.975p Ordinary
 08:01:03 - 01-Jul-26
Buy* 10,000 51.90p Ordinary
 16:27:44 - 30-Jun-26
Unknown* 15,000 52.00p Ordinary
 13:48:22 - 30-Jun-26
Sell* 5,000 48.50p Ordinary
 08:17:02 - 30-Jun-26
Sell* 4,455 47.575p Ordinary
 08:00:11 - 30-Jun-26
Sell* 1,667 47.575p Ordinary
 15:42:35 - 29-Jun-26
Sell* 7,959 47.5555p Ordinary
 13:07:22 - 29-Jun-26
Buy* 9,676 53.50p Ordinary
 12:24:51 - 29-Jun-26
Sell* 4,098 47.5555p Ordinary
 12:02:14 - 29-Jun-26
Buy* 1,797 53.50p Ordinary
 11:28:47 - 29-Jun-26
Unknown* 40,000 52.81p Ordinary
 11:26:02 - 29-Jun-26
Sell* 6,700 47.555p Ordinary
 09:36:48 - 29-Jun-26
Sell* 13,000 47.555p Ordinary
 08:00:17 - 29-Jun-26
Unknown* 23,000 50.855p Ordinary
 16:22:24 - 26-Jun-26
Sell* 8,300 51.555p Ordinary
 15:35:30 - 26-Jun-26
Sell* 1,900,000 51.8157p Ordinary
 15:14:54 - 26-Jun-26
Sell* 675 51.266p Ordinary
 15:03:04 - 26-Jun-26
Buy* 9,181 54.40p Ordinary
 14:55:21 - 26-Jun-26
Sell* 2,200 51.20p Ordinary
 14:43:46 - 26-Jun-26
Buy* 2,500 54.40p Ordinary
 14:36:15 - 26-Jun-26
Sell* 877 51.125p Ordinary
 13:04:33 - 26-Jun-26
Unknown* 2,000,000 52.44375p Negotiated Trade
 13:02:04 - 26-Jun-26
Sell* 3,967 50.00p Ordinary
 13:01:54 - 26-Jun-26
Buy* 2,400 54.75p Ordinary
 12:30:30 - 26-Jun-26
Unknown* 50,000 48.55p Ordinary
 11:18:01 - 26-Jun-26
Buy* 1,992 49.95p Ordinary
 10:34:06 - 26-Jun-26
Buy* 1,992 49.95p Ordinary
 10:32:54 - 26-Jun-26
Buy* 3,998 49.90p Ordinary
 10:31:25 - 26-Jun-26
Unknown* 20,000 45.00p Ordinary
 10:27:43 - 26-Jun-26
Unknown* 22,310 48.22p Ordinary
 10:19:19 - 26-Jun-26
Sell* 5,000 43.60p Ordinary
 09:56:18 - 26-Jun-26
Sell* 3,000 43.60p Ordinary
 09:19:13 - 26-Jun-26
Buy* 5,000 45.00p Ordinary
 08:57:47 - 26-Jun-26
Buy* 5,000 44.90p Ordinary
 08:54:06 - 26-Jun-26
Buy* 5,000 43.90p Ordinary
 08:49:14 - 26-Jun-26
Buy* 5,000 40.00p Ordinary
 08:38:33 - 26-Jun-26
Buy* 8,006 40.00p Ordinary
 08:38:11 - 26-Jun-26
Buy* 3,000 39.50p Ordinary
 08:30:09 - 26-Jun-26
Sell* 20,000 42.00p Ordinary
 12:43:59 - 31-Dec-25
Unknown* 50,000 42.00p Ordinary
 16:33:39 - 30-Dec-25
Sell* 7,740 40.55p Ordinary
 11:41:15 - 30-Dec-25
FTSE 100 Latest
Value10,736.23
Change97.06