Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beximco Pharma (BXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 52.645p Ordinary
 14:54:06 - 13-Oct-26
Sell* 3,000 52.645p Ordinary
 14:53:23 - 13-Oct-26
Sell* 1,025 51.155p Ordinary
 13:40:25 - 12-Oct-26
Sell* 1,700 52.645p Ordinary
 11:00:19 - 12-Oct-26
Sell* 1,941 51.03p Ordinary
 08:00:28 - 12-Oct-26
Buy* 8,529 52.70p Ordinary
 16:29:52 - 09-Oct-26
Buy* 9,000 52.70p Ordinary
 15:29:08 - 09-Oct-26
Buy* 3,000 52.645p Ordinary
 15:28:08 - 09-Oct-26
Buy* 3,000 52.70p Ordinary
 14:50:37 - 09-Oct-26
Buy* 3,000 52.70p Ordinary
 14:50:37 - 09-Oct-26
Sell* 2,302 50.80p Ordinary
 14:50:28 - 09-Oct-26
Buy* 1,500 55.00p Ordinary
 14:26:53 - 09-Oct-26
Sell* 1,940 50.80p Ordinary
 13:53:55 - 09-Oct-26
Unknown* 15,350 51.47p Ordinary
 08:24:29 - 08-Oct-26
Sell* 6,320 51.42p Ordinary
 13:50:34 - 07-Oct-26
Sell* 48 53.99p Ordinary
 15:19:40 - 06-Oct-26
Unknown* 20,000 56.40p Ordinary
 08:11:22 - 06-Oct-26
Buy* 491 56.40p Ordinary
 16:06:28 - 05-Oct-26
Sell* 827 53.99p Ordinary
 16:06:00 - 02-Oct-26
Unknown* 17,079 53.99p Ordinary
 14:01:40 - 02-Oct-26
Sell* 3,950 51.35p Ordinary
 13:03:11 - 02-Oct-26
Unknown* 15,000 51.70p Ordinary
 08:24:04 - 02-Oct-26
Sell* 5,319 51.33p Ordinary
 14:01:51 - 01-Oct-26
Sell* 16 51.33p Ordinary
 16:14:08 - 30-Sep-26
Buy* 3,000 54.30p Ordinary
 15:10:42 - 30-Sep-26
Sell* 3,219 51.248p Ordinary
 15:05:10 - 30-Sep-26
Sell* 8,000 52.688p Ordinary
 09:39:37 - 30-Sep-26
Sell* 1,646 52.688p Ordinary
 08:32:14 - 30-Sep-26
Sell* 1,000 53.00p Ordinary
 08:22:23 - 30-Sep-26
Sell* 5,000 54.30p Ordinary
 16:29:11 - 29-Sep-26
Sell* 5,507 54.30p Ordinary
 16:24:42 - 29-Sep-26
Sell* 3,000 52.66p Ordinary
 16:20:56 - 29-Sep-26
Sell* 10,000 54.30p Ordinary
 14:54:13 - 29-Sep-26
Sell* 5,000 54.30p Ordinary
 14:50:24 - 29-Sep-26
Sell* 10,000 54.30p Ordinary
 14:49:25 - 29-Sep-26
Sell* 5,000 54.30p Ordinary
 14:49:00 - 29-Sep-26
Buy* 5,000 54.40p Ordinary
 14:47:42 - 29-Sep-26
Unknown* 22,565 51.50p Ordinary
 14:22:38 - 29-Sep-26
Sell* 10,000 53.00p Ordinary
 12:01:37 - 29-Sep-26
Buy* 4,303 58.00p Ordinary
 10:23:07 - 29-Sep-26
Unknown* 22,201 53.50p Ordinary
 16:25:31 - 28-Sep-26
Sell* 200 55.66p Ordinary
 09:03:02 - 28-Sep-26
Sell* 5,000 55.66p Ordinary
 08:27:19 - 28-Sep-26
Buy* 5,000 58.20p Ordinary
 10:28:29 - 25-Sep-26
Buy* 3,000 59.00p Ordinary
 16:05:32 - 24-Sep-26
Unknown* 30,000 55.2653p Negotiated Trade
 15:56:12 - 24-Sep-26
Sell* 11,379 57.00p Ordinary
 10:15:00 - 24-Sep-26
Sell* 4,629 60.05p Ordinary
 09:08:34 - 24-Sep-26
Unknown* 50,000 60.50p Negotiated Trade
 10:31:45 - 23-Sep-26
Unknown* 150,000 60.00p Ordinary
 12:18:12 - 22-Sep-26
Unknown* 100,000 60.00p Ordinary
 12:09:36 - 22-Sep-26
Unknown* 250,000 61.00p Ordinary
 12:04:01 - 22-Sep-26
Sell* 450 61.56p Ordinary
 11:30:18 - 22-Sep-26
Sell* 4,000 61.33p Ordinary
 08:48:48 - 22-Sep-26
Buy* 5,000 64.80p Ordinary
 14:55:50 - 21-Sep-26
Buy* 4,629 64.80p Ordinary
 12:34:25 - 21-Sep-26
Sell* 5,000 60.677p Ordinary
 12:29:04 - 21-Sep-26
Unknown* 24,000 56.00p Negotiated Trade
 10:28:14 - 21-Sep-26
Buy* 81 60.10p Ordinary
 09:14:02 - 21-Sep-26
Buy* 8,000 63.90p Ordinary
 14:42:27 - 18-Sep-26
Sell* 8,039 59.55p Ordinary
 08:04:32 - 18-Sep-26
Buy* 25,000 62.00p Suspected BUY Trade
 16:35:09 - 17-Sep-26
Unknown* 25,000 62.70p Negotiated Trade
 15:36:22 - 17-Sep-26
Sell* 2,375 59.325p Ordinary
 15:20:31 - 17-Sep-26
Buy* 8,039 62.1429p Ordinary
 14:14:58 - 17-Sep-26
Unknown* 12,000 59.26p Ordinary
 10:46:23 - 17-Sep-26
Buy* 14 61.80p Ordinary
 16:28:11 - 16-Sep-26
Unknown* 20,480 61.00p Ordinary
 16:18:14 - 16-Sep-26
Buy* 3,000 58.55p Ordinary
 16:02:14 - 16-Sep-26
Buy* 5,000 60.00p Ordinary
 14:49:19 - 15-Sep-26
Buy* 5,000 60.00p Ordinary
 14:43:35 - 15-Sep-26
Sell* 2,000 60.65p Ordinary
 16:08:50 - 14-Sep-26
Sell* 12 60.00p Ordinary
 15:05:56 - 11-Sep-26
Sell* 1,274 62.45p Ordinary
 10:30:15 - 11-Sep-26
Sell* 2,000 62.45p Ordinary
 10:25:13 - 11-Sep-26
Sell* 8,000 62.45p Ordinary
 09:24:02 - 11-Sep-26
Sell* 5,000 60.30p Ordinary
 16:22:14 - 10-Sep-26
Sell* 2,662 60.30p Ordinary
 15:40:53 - 10-Sep-26
Buy* 4,762 62.99p Ordinary
 15:37:34 - 10-Sep-26
Buy* 6,000 62.99p Ordinary
 14:10:41 - 10-Sep-26
Sell* 885 60.26p Ordinary
 12:40:22 - 10-Sep-26
Buy* 2,447 63.20p Ordinary
 16:29:38 - 09-Sep-26
Buy* 780 63.20p Ordinary
 15:44:42 - 09-Sep-26
Buy* 10,270 63.25p Ordinary
 10:01:21 - 07-Sep-26
Buy* 170 63.25p Ordinary
 16:26:48 - 04-Sep-26
Buy* 3,174 63.00p Ordinary
 14:48:03 - 04-Sep-26
Sell* 9,000 61.00p Ordinary
 13:23:17 - 04-Sep-26
Sell* 6,000 61.75p Ordinary
 13:20:49 - 04-Sep-26
Sell* 36,000 61.00p Uncrossing Trade
 16:35:21 - 03-Sep-26
Buy* 1,000 65.00p Ordinary
 16:09:08 - 03-Sep-26
Buy* 1,000 65.00p Ordinary
 16:09:04 - 03-Sep-26
Buy* 1,000 65.00p Ordinary
 16:08:59 - 03-Sep-26
Buy* 1,000 65.00p Ordinary
 16:08:56 - 03-Sep-26
Buy* 1,000 65.00p Ordinary
 16:08:52 - 03-Sep-26
Sell* 5,259 61.675p Ordinary
 15:41:09 - 03-Sep-26
Sell* 10,000 61.66p Ordinary
 15:38:47 - 03-Sep-26
Buy* 10,000 63.00p Ordinary
 15:27:17 - 03-Sep-26
Buy* 1,025 63.00p Ordinary
 14:52:24 - 03-Sep-26
Sell* 5,000 61.00p Ordinary
 14:00:49 - 03-Sep-26
Sell* 13,441 61.00p Uncrossing Trade
 14:00:18 - 03-Sep-26
Buy* 5,000 65.00p Ordinary
 11:15:55 - 03-Sep-26
Buy* 4,815 62.30p Ordinary
 10:29:08 - 03-Sep-26
Sell* 1,000 60.80p Ordinary
 09:49:50 - 03-Sep-26
Sell* 6,800 60.75p Ordinary
 09:38:44 - 03-Sep-26
Sell* 2,400 60.85p Ordinary
 08:59:04 - 03-Sep-26
Sell* 2,200 60.75p Ordinary
 16:26:25 - 02-Sep-26
Buy* 3,219 62.00p Ordinary
 15:53:09 - 02-Sep-26
Buy* 5,000 62.00p Ordinary
 14:57:44 - 02-Sep-26
Unknown* 7,731 58.50p Negotiated Trade
 14:23:53 - 02-Sep-26
Unknown* 7,719 58.50p Negotiated Trade
 14:23:53 - 02-Sep-26
Buy* 5,000 59.95p Ordinary
 13:01:01 - 02-Sep-26
Buy* 5,000 60.00p Ordinary
 13:00:39 - 02-Sep-26
Buy* 5,000 60.00p Ordinary
 13:00:00 - 02-Sep-26
Buy* 5,000 60.00p Ordinary
 12:58:23 - 02-Sep-26
Sell* 210 55.00p Ordinary
 12:57:55 - 02-Sep-26
Buy* 5,000 60.00p Ordinary
 12:55:48 - 02-Sep-26
Buy* 5,000 58.00p Ordinary
 12:41:24 - 02-Sep-26
Sell* 204 54.1255p Ordinary
 08:19:45 - 02-Sep-26
Sell* 5,000 53.77p Ordinary
 09:05:58 - 01-Sep-26
Unknown* 9,000 55.00p Uncrossing Trade
 08:00:03 - 01-Sep-26
Unknown* 45,000 56.00p Negotiated Trade
 09:37:28 - 28-Aug-26
Unknown* 60,432 57.90p Negotiated Trade
 09:37:11 - 28-Aug-26
Unknown* 20,000 56.85p Ordinary
 09:33:53 - 28-Aug-26
Unknown* 274 55.00p Uncrossing Trade
 16:35:17 - 26-Aug-26
Unknown* 25,000 56.5778p Ordinary
 15:34:38 - 25-Aug-26
Sell* 1,800 53.15p Ordinary
 12:53:59 - 25-Aug-26
Buy* 5,277 56.85p Ordinary
 10:56:40 - 24-Aug-26
Buy* 866 56.87p Ordinary
 09:38:50 - 24-Aug-26
Unknown* 25,000 55.00p Ordinary
 08:41:46 - 24-Aug-26
Unknown* 25,000 52.266p Ordinary
 08:33:28 - 24-Aug-26
Unknown* 25,000 55.00p Ordinary
 16:36:13 - 21-Aug-26
Unknown* 25,000 54.00p Ordinary
 14:53:43 - 21-Aug-26
Buy* 5,000 56.00p Ordinary
 15:25:46 - 20-Aug-26
Buy* 5,274 56.75p Ordinary
 15:25:34 - 20-Aug-26
Buy* 2,800 57.00p Ordinary
 14:50:22 - 20-Aug-26
Buy* 800 57.00p Ordinary
 14:27:26 - 20-Aug-26
Buy* 2,276 56.80p Ordinary
 14:19:42 - 20-Aug-26
Sell* 27 55.90p Ordinary
 08:58:16 - 20-Aug-26
Sell* 885 55.90p Ordinary
 16:20:07 - 19-Aug-26
Buy* 4,820 57.40p Ordinary
 16:14:44 - 19-Aug-26
Sell* 10,000 54.666p Ordinary
 13:56:22 - 19-Aug-26
Sell* 2,676 55.90p Ordinary
 08:00:21 - 19-Aug-26
Sell* 10,000 54.33p Ordinary
 11:40:39 - 18-Aug-26
Unknown* 25,000 56.00p Ordinary
 14:47:28 - 17-Aug-26
Unknown* 25,000 55.00p Ordinary
 14:42:04 - 17-Aug-26
Unknown* 35,000 54.666p Ordinary
 13:29:09 - 14-Aug-26
Buy* 3,691 56.70p Ordinary
 11:04:06 - 14-Aug-26
Sell* 1,655 54.222p Ordinary
 09:05:05 - 14-Aug-26
Sell* 2,516 55.00p Uncrossing Trade
 16:35:06 - 13-Aug-26
Sell* 1,100 54.222p Ordinary
 15:39:59 - 12-Aug-26
Sell* 87 54.1255p Ordinary
 13:13:57 - 12-Aug-26
Unknown* 30,000 55.00p Negotiated Trade
 16:41:07 - 11-Aug-26
Sell* 50,000 55.00p Uncrossing Trade
 16:35:20 - 11-Aug-26
Sell* 10,000 55.00p Ordinary
 16:24:44 - 11-Aug-26
Sell* 4,400 53.8888p Ordinary
 16:17:12 - 11-Aug-26
Sell* 7,900 53.60p Ordinary
 15:33:47 - 11-Aug-26
Sell* 400 52.00p Ordinary
 15:07:27 - 11-Aug-26
Sell* 5,000 55.00p Ordinary
 13:28:31 - 11-Aug-26
Unknown* 13,846 53.16p Ordinary
 13:16:27 - 11-Aug-26
Buy* 3,152 53.80p Ordinary
 15:15:10 - 10-Aug-26
Unknown* 21,937 54.70p Ordinary
 15:07:26 - 10-Aug-26
Buy* 1,500 55.00p Ordinary
 14:36:02 - 10-Aug-26
Sell* 40 52.055p Ordinary
 12:33:15 - 10-Aug-26
Sell* 9,260 51.888p Ordinary
 09:58:36 - 10-Aug-26
Buy* 4,877 53.90p Ordinary
 08:42:00 - 10-Aug-26
Sell* 10,000 51.77p Ordinary
 08:40:53 - 10-Aug-26
Buy* 5,000 54.95p Ordinary
 12:19:10 - 07-Aug-26
Buy* 1,900 55.00p Ordinary
 14:54:06 - 06-Aug-26
Buy* 9,260 53.95p Ordinary
 12:57:08 - 06-Aug-26
Buy* 7,590 52.70p Ordinary
 10:29:58 - 06-Aug-26
Sell* 10,000 51.16p Ordinary
 08:04:46 - 06-Aug-26
Sell* 12,158 51.125p Ordinary
 15:47:43 - 05-Aug-26
Unknown* 25,000 52.00p Negotiated Trade
 16:30:00 - 03-Aug-26
Unknown* 46,726 52.70p Negotiated Trade
 14:10:04 - 03-Aug-26
Sell* 9,724 49.6666p Ordinary
 13:17:48 - 03-Aug-26
Sell* 2,800 49.6666p Ordinary
 11:02:06 - 03-Aug-26
Unknown* 50,541 49.16p Negotiated Trade
 09:22:52 - 03-Aug-26
Buy* 1,872 53.18p Ordinary
 08:05:54 - 03-Aug-26
Buy* 9,433 53.00p Ordinary
 12:29:27 - 31-Jul-26
Sell* 5,000 51.40p Ordinary
 14:52:13 - 30-Jul-26
Buy* 5,000 51.50p Ordinary
 09:08:09 - 30-Jul-26
Unknown* 38,498 51.95p Ordinary
 08:42:41 - 30-Jul-26
Sell* 11,889 49.55p Ordinary
 08:15:00 - 30-Jul-26
Buy* 5,000 51.77p Ordinary
 14:21:22 - 29-Jul-26
Buy* 6,709 51.80p Ordinary
 14:04:41 - 29-Jul-26
Unknown* 21,244 51.00p Ordinary
 14:03:50 - 29-Jul-26
Unknown* 25,000 50.00p Ordinary
 11:59:36 - 29-Jul-26
Buy* 6,000 53.00p Ordinary
 11:26:15 - 29-Jul-26
Buy* 10,000 53.14p Ordinary
 09:52:11 - 29-Jul-26
Unknown* 12,810 51.55p Ordinary
 12:52:10 - 28-Jul-26
Buy* 2,500 53.70p Ordinary
 12:47:00 - 28-Jul-26
Buy* 5,000 53.70p Ordinary
 09:23:50 - 28-Jul-26
Buy* 2,000 53.80p Ordinary
 08:55:36 - 28-Jul-26
Unknown* 5,000 52.00p Ordinary
 16:26:10 - 27-Jul-26
Buy* 1,108 53.80p Ordinary
 14:33:35 - 27-Jul-26
Unknown* 25,000 55.00p Negotiated Trade
 09:48:52 - 27-Jul-26
Sell* 8,009 51.60p Ordinary
 08:12:14 - 27-Jul-26
Buy* 10,000 53.00p Ordinary
 16:29:13 - 24-Jul-26
Unknown* 25,000 53.00p Negotiated Trade
 14:46:10 - 23-Jul-26
Unknown* 27,829 53.90p Negotiated Trade
 13:32:33 - 23-Jul-26
FTSE 100 Latest
Value10,666.52
Change10.24