Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Theracryf PLC (TCF) Share Price

Intraday
Historical

Price	0.23p on 21-05-2026 at 16:30:00
Change	0.00p 0%
Buy	0.24p
Sell	0.22p

Last Trade:	Buy 540,000.00 at 0.235p
Day's Volume:	990,000
Last Close:	0.23p
Open:	0.23p
ISIN:	GB00BSVYN304

Day's Range	0.23p - 0.23p
52wk Range:	0.18p - 0.286p
Market Capitalisation:	£4.94m
VWAP:	0.229318p
Shares in Issue:	2.15b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Theracryf PLC (TCF) Latest Trades
Buy*	540,000	0.235p	Ordinary	14:08:16 - 21-May-26
Sell*	450,000	0.2225p	Ordinary	09:37:30 - 21-May-26
Sell*	451,232	0.2225p	Ordinary	13:15:36 - 20-May-26
Sell*	200,000	0.23p	Ordinary	10:45:34 - 20-May-26
Sell*	750,000	0.23p	Ordinary	09:25:34 - 20-May-26
Sell*	100,000	0.23p	Ordinary	16:29:05 - 19-May-26
Buy*	245,000	0.24p	Ordinary	16:27:05 - 19-May-26
Buy*	79,377	0.24p	Ordinary	13:57:27 - 19-May-26
Sell*	125,441	0.23p	Ordinary	10:15:56 - 19-May-26
Buy*	1,591	0.24p	SI Trade	09:16:13 - 19-May-26

See more Theracryf PLC trades

Theracryf PLC (TCF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	0.235	0.235	0.23	0.23	1,401,232
19th May 2026 (Tue)	0.23	0.235	0.23	0.235	7,351,600
18th May 2026 (Mon)	0.235	0.235	0.23	0.23	1,210,201
15th May 2026 (Fri)	0.25	0.25	0.235	0.235	25,484,039
14th May 2026 (Thu)	0.24	0.265	0.23	0.245	97,991,815
13th May 2026 (Wed)	0.22	0.22	0.22	0.22	524,061
12th May 2026 (Tue)	0.22	0.22	0.22	0.22	1,312,561
11th May 2026 (Mon)	0.22	0.22	0.22	0.22	530,591
8th May 2026 (Fri)	0.22	0.22	0.22	0.22	7,818,953
7th May 2026 (Thu)	0.22	0.22	0.22	0.22	5,684,188
6th May 2026 (Wed)	0.22	0.21	0.21	0.21	4,221,701
5th May 2026 (Tue)	0.22	0.22	0.22	0.22	1,620,114
4th May 2026 (Mon)	0.22	0.22	0.22	0.22	0
1st May 2026 (Fri)	0.225	0.225	0.22	0.22	5,495,984
30th Apr 2026 (Thu)	0.225	0.225	0.225	0.225	2,322,268
29th Apr 2026 (Wed)	0.225	0.225	0.225	0.225	8,158,994
28th Apr 2026 (Tue)	0.235	0.235	0.225	0.23	2,471,680
27th Apr 2026 (Mon)	0.24	0.24	0.235	0.235	9,962,750
24th Apr 2026 (Fri)	0.26	0.26	0.24	0.24	2,309,579
23rd Apr 2026 (Thu)	0.25	0.26	0.25	0.26	38,659,860
22nd Apr 2026 (Wed)	0.24	0.25	0.24	0.25	17,471,295
21st Apr 2026 (Tue)	0.24	0.24	0.24	0.24	4,384,245

See more Theracryf PLC price history

Date	Source	Headline
Theracryf PLC (TCF) Regulatory News
15th May 2026 12:43 pm	RNS	Holding(s) in Company
15th May 2026 7:00 am	RNS	Holding(s) in Company
14th May 2026 7:00 am	RNS	Positive Ox-1 tox data in addiction programme
21st Apr 2026 7:00 am	RNS-R	Investor Webinar
20th Apr 2026 7:00 am	RNS	Successful GMP Manufacture Advances Ox-1 to Clinic
16th Apr 2026 7:00 am	RNS	New Manufacturing Process Patent for Ox-1
14th Apr 2026 7:00 am	RNS	Non-Binding Proposal to Acquire TheraCryf’s Assets
23rd Mar 2026 7:00 am	RNS	Ox-1 Programme Advances to Final Toxicology Study
26th Jan 2026 7:00 am	RNS	Ox-1 Addiction Programme Update
5th Jan 2026 7:00 am	RNS	Key Ox-1 milestone & notice of investor webinar

See more Theracryf PLC regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13