Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Theracryf PLC (TCF) Share Price

Intraday
Historical

Price	0.24p on 21-04-2026 at 18:35:13
Change	0.00p 0%
Buy	0.25p
Sell	0.23p

Last Trade:	Buy 195.00 at 0.25p
Day's Volume:	4,384,245
Last Close:	0.24p
Open:	0.24p
ISIN:	GB00BSVYN304

Day's Range	0.24p - 0.24p
52wk Range:	0.18p - 0.286p
Market Capitalisation:	£5.16m
VWAP:	0.240253p
Shares in Issue:	2.15b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Theracryf PLC (TCF) Latest Trades
Buy*	195	0.25p	Ordinary	13:12:06 - 21-Apr-26
Buy*	14,670	0.25p	Ordinary	13:10:46 - 21-Apr-26
Buy*	599,520	0.244p	Ordinary	13:10:16 - 21-Apr-26
Buy*	125,020	0.244p	Ordinary	12:02:08 - 21-Apr-26
Buy*	500,000	0.241p	Ordinary	11:49:19 - 21-Apr-26
Buy*	150,000	0.241p	Ordinary	11:07:07 - 21-Apr-26
Buy*	150,000	0.241p	Ordinary	11:00:45 - 21-Apr-26
Buy*	4,000	0.25p	Ordinary	10:58:36 - 21-Apr-26
Buy*	150,000	0.241p	Ordinary	10:57:52 - 21-Apr-26
Buy*	442	0.25p	SI Trade	10:53:53 - 21-Apr-26

See more Theracryf PLC trades

Theracryf PLC (TCF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	0.24	0.24	0.24	0.24	4,384,245
20th Apr 2026 (Mon)	0.24	0.24	0.24	0.24	1,992,560
17th Apr 2026 (Fri)	0.24	0.24	0.24	0.24	15,656,602
16th Apr 2026 (Thu)	0.225	0.24	0.225	0.24	28,368,972
15th Apr 2026 (Wed)	0.225	0.225	0.225	0.225	9,413,303
14th Apr 2026 (Tue)	0.215	0.225	0.215	0.225	27,125,334
13th Apr 2026 (Mon)	0.195	0.195	0.195	0.195	4,651
10th Apr 2026 (Fri)	0.195	0.195	0.195	0.195	115,417
9th Apr 2026 (Thu)	0.195	0.195	0.195	0.195	30,709
8th Apr 2026 (Wed)	0.195	0.195	0.195	0.195	0
7th Apr 2026 (Tue)	0.195	0.195	0.195	0.195	2,871,364
6th Apr 2026 (Mon)	0.195	0.195	0.195	0.195	0
3rd Apr 2026 (Fri)	0.195	0.195	0.195	0.195	0
2nd Apr 2026 (Thu)	0.195	0.195	0.195	0.195	2,382,148
1st Apr 2026 (Wed)	0.195	0.195	0.195	0.195	505,072
31st Mar 2026 (Tue)	0.20	0.20	0.195	0.195	269,469
30th Mar 2026 (Mon)	0.195	0.195	0.195	0.195	2,590,746
27th Mar 2026 (Fri)	0.195	0.20	0.195	0.195	1,219,508
26th Mar 2026 (Thu)	0.205	0.205	0.195	0.195	2,312,134
25th Mar 2026 (Wed)	0.205	0.205	0.205	0.205	2,294,246
24th Mar 2026 (Tue)	0.205	0.205	0.205	0.205	43,461
23rd Mar 2026 (Mon)	0.205	0.205	0.205	0.205	524,668

See more Theracryf PLC price history

Date	Source	Headline
Theracryf PLC (TCF) Regulatory News
21st Apr 2026 7:00 am	RNS-R	Investor Webinar
20th Apr 2026 7:00 am	RNS	Successful GMP Manufacture Advances Ox-1 to Clinic
16th Apr 2026 7:00 am	RNS	New Manufacturing Process Patent for Ox-1
14th Apr 2026 7:00 am	RNS	Non-Binding Proposal to Acquire TheraCryf’s Assets
23rd Mar 2026 7:00 am	RNS	Ox-1 Programme Advances to Final Toxicology Study
26th Jan 2026 7:00 am	RNS	Ox-1 Addiction Programme Update
5th Jan 2026 7:00 am	RNS	Key Ox-1 milestone & notice of investor webinar
18th Dec 2025 7:00 am	RNS-R	Potential of Preclinical Program in Mental Fatigue
3rd Dec 2025 7:00 am	RNS	Half-year Financial Report
26th Nov 2025 7:00 am	RNS-R	Marking Addiction Awareness Week

See more Theracryf PLC regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99