Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Price

Price 0.255p on 15-07-2025 at 17:40:08
Change 0.00p 0%
Buy 0.28p
Sell 0.23p
Buy / Sell TCF Shares
Last Trade: Sell 2,274.00 at 0.2325p
Day's Volume: 1,891,202
Last Close: 0.255p
Open: 0.255p
ISIN: GB00BSVYN304
Day's Range 0.255p - 0.255p
52wk Range: 0.204p - 1.22p
Market Capitalisation: £5m
VWAP: 0.23899p
Shares in Issue: 2,149m

Theracryf PLC (TCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,274 0.2325p Ordinary
11:22:56 - 15-Jul-25
Buy* 1,428 0.28p Ordinary
11:13:50 - 15-Jul-25
Sell* 1,687,500 0.236p Ordinary
10:42:29 - 15-Jul-25
Buy* 200,000 0.264p Ordinary
09:19:35 - 15-Jul-25
Sell* 3,227 0.236p Ordinary
13:20:37 - 11-Jul-25
Sell* 8,606 0.2335p Ordinary
11:47:38 - 11-Jul-25
Buy* 19,000 0.28p SI Trade
10:37:07 - 11-Jul-25
Sell* 14 0.23p Ordinary
10:37:03 - 11-Jul-25
Buy* 44,318 0.264p Ordinary
08:43:09 - 11-Jul-25
Buy* 959,433 0.2628p Ordinary
16:11:39 - 10-Jul-25
See more Theracryf PLC trades

Theracryf PLC (TCF) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 0.255 0.255 0.255 0.255 1,891,202
14th Jul 2025 (Mon) 0.255 0.255 0.255 0.255 0
11th Jul 2025 (Fri) 0.255 0.255 0.255 0.255 77,143
10th Jul 2025 (Thu) 0.255 0.255 0.255 0.255 998,447
9th Jul 2025 (Wed) 0.255 0.255 0.255 0.255 55,001
8th Jul 2025 (Tue) 0.255 0.255 0.255 0.255 0
7th Jul 2025 (Mon) 0.255 0.255 0.255 0.255 57,878
4th Jul 2025 (Fri) 0.255 0.255 0.255 0.255 700,000
3rd Jul 2025 (Thu) 0.26 0.26 0.25 0.255 4,214,709
2nd Jul 2025 (Wed) 0.26 0.26 0.26 0.26 0
1st Jul 2025 (Tue) 0.26 0.26 0.26 0.26 500,000
30th Jun 2025 (Mon) 0.255 0.26 0.255 0.26 3,741,284
27th Jun 2025 (Fri) 0.255 0.255 0.255 0.255 198,887
26th Jun 2025 (Thu) 0.255 0.255 0.255 0.255 0
25th Jun 2025 (Wed) 0.255 0.255 0.255 0.255 174,782
24th Jun 2025 (Tue) 0.255 0.255 0.255 0.255 156,547
23rd Jun 2025 (Mon) 0.255 0.255 0.255 0.255 520,000
20th Jun 2025 (Fri) 0.255 0.255 0.255 0.255 1,121,997
19th Jun 2025 (Thu) 0.255 0.255 0.255 0.255 647,694
18th Jun 2025 (Wed) 0.255 0.255 0.255 0.255 611,085
17th Jun 2025 (Tue) 0.255 0.255 0.255 0.255 1,557,954
16th Jun 2025 (Mon) 0.235 0.255 0.235 0.255 1,784,164
See more Theracryf PLC price history

Theracryf PLC (TCF) Regulatory News

Date Source Headline
9th Jul 2025 3:07 pm RNS Result of AGM
9th Jul 2025 7:00 am RNS AGM Statement
16th Jun 2025 4:10 pm RNS Notice of AGM
13th Jun 2025 7:00 am RNS Change of Adviser
10th Jun 2025 12:32 pm RNS-R Ox-1 Investor Presentation
3rd Jun 2025 7:00 am RNS Final results for year to 31 March 2025
23rd May 2025 7:14 am RNS Notice of Results and Ox-1 presentation
22nd May 2025 12:43 pm RNS Holding(s) in Company
22nd May 2025 12:22 pm RNS Director/PDMR Shareholding
16th May 2025 1:00 pm RNS Holding(s) in Company
See more Theracryf PLC regulatory news

Theracryf PLC (TCF) Share News

UK shareholder meetings calendar - next 7 days

2nd Jul 2025 15:45

Read More

TheraCryf confident as loss narrows but posts no revenue for 2025

3rd Jun 2025 13:37

(Alliance News) - TheraCryf PLC on Tuesday reported it was in a good position despite "difficult markets" after narrowing its full-year loss. Read More

UK earnings, trading statements calendar - next 7 days

27th May 2025 16:20

Read More

TheraCryf partners with Pharmaron to develop addiction programme

12th May 2025 18:23

(Alliance News) - TheraCryf PLC on Monday said it has signed a master service agreement with Pharmaron UK Ltd to progress development of its Orexin-1 addiction programme. Read More

TheraCryf narrows loss, advances drug programmes after acquisition

28th Nov 2024 14:25

(Alliance News) - TheraCryf PLC said on Thusday its half-year pretax loss narrowed as it advanced drug development programmes in oncology and neuropsychiatry while integrating assets from a recent acquisition. Read More

See more Theracryf PLC news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered