Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57,937 0.1726p Ordinary
 13:49:47 - 30-Oct-26
Unknown* 5,917,159 0.169p Ordinary
 12:05:52 - 30-Oct-26
Buy* 12,334 0.17p Ordinary
 11:50:40 - 30-Oct-26
Buy* 1,100 0.169p Ordinary
 11:13:40 - 30-Oct-26
Buy* 649 0.17p Ordinary
 10:54:50 - 30-Oct-26
Buy* 650 0.17p SI Trade
 10:54:50 - 30-Oct-26
Sell* 391,724 0.17p Ordinary
 10:38:42 - 30-Oct-26
Sell* 1,444 0.17p Ordinary
 08:01:47 - 30-Oct-26
Buy* 31,027 0.175p Ordinary
 10:53:10 - 29-Oct-26
Sell* 546,384 0.17p Ordinary
 08:33:20 - 29-Oct-26
Buy* 43,187 0.176p Ordinary
 12:37:05 - 28-Oct-26
Sell* 5,004 0.17p Ordinary
 08:02:02 - 28-Oct-26
Buy* 566,572 0.1765p Ordinary
 16:13:51 - 27-Oct-26
Buy* 84,745 0.177p Ordinary
 15:04:19 - 26-Oct-26
Unknown* -4 0.17p Ordinary
Correction
 14:46:30 - 26-Oct-26
Sell* 4 0.17p Ordinary
 14:46:30 - 26-Oct-26
Sell* 1,000,000 0.17p Ordinary
 11:13:12 - 26-Oct-26
Unknown* 11,000,000 0.1718p Negotiated Trade
 10:29:28 - 26-Oct-26
Sell* 2,943 0.1718p Ordinary
 10:00:45 - 26-Oct-26
Buy* 2,812,681 0.1775p Ordinary
 11:38:14 - 23-Oct-26
Sell* 3,560,657 0.1717p Ordinary
 16:09:16 - 22-Oct-26
Buy* 111,111 0.18p Ordinary
 14:12:35 - 22-Oct-26
Sell* 3,000,000 0.17p Ordinary
 13:14:01 - 22-Oct-26
Unknown* 50,000 0.18p Ordinary
 12:29:27 - 22-Oct-26
Buy* 10,526 0.19p SI Trade
 09:10:05 - 22-Oct-26
Buy* 1,052 0.19p SI Trade
 09:10:05 - 22-Oct-26
Sell* 7,959 0.17p SI Trade
 09:10:05 - 22-Oct-26
Buy* 44,939 0.1818p Ordinary
 13:52:50 - 21-Oct-26
Buy* 2,500,000 0.1824p Ordinary
 15:49:59 - 20-Oct-26
Buy* 1,544 0.19p Ordinary
 13:35:04 - 20-Oct-26
Buy* 1,000,000 0.1829p Ordinary
 13:14:47 - 20-Oct-26
Buy* 545,256 0.1834p Ordinary
 13:06:27 - 20-Oct-26
Unknown* 5,001,650 0.1848p Ordinary
 11:10:59 - 20-Oct-26
Sell* 12,500 0.1719p Ordinary
 10:42:49 - 20-Oct-26
Buy* 94,736 0.19p Ordinary
 08:00:00 - 20-Oct-26
Buy* 2,068 0.1848p Ordinary
 15:46:57 - 19-Oct-26
Sell* 2,236 0.171p Ordinary
 15:46:33 - 19-Oct-26
Buy* 500,000 0.18395p Ordinary
 15:46:01 - 19-Oct-26
Sell* 100,000 0.1717p Ordinary
 11:07:55 - 19-Oct-26
Buy* 5,263 0.19p SI Trade
 10:26:22 - 19-Oct-26
Sell* 249,999 0.17p Ordinary
 10:19:57 - 19-Oct-26
Buy* 249,999 0.19p Ordinary
 10:14:36 - 19-Oct-26
Buy* 99,999 0.19p Ordinary
 10:10:01 - 19-Oct-26
Buy* 97,192 0.1852p Ordinary
 09:26:00 - 19-Oct-26
Buy* 60,000 0.1859p Ordinary
 09:02:29 - 19-Oct-26
Buy* 1,000,000 0.1868p Ordinary
 08:48:32 - 19-Oct-26
Buy* 18,973 0.19p Ordinary
 08:00:09 - 19-Oct-26
Sell* 530,000 0.1705p Ordinary
 16:29:53 - 16-Oct-26
Buy* 2,878,639 0.1764p Ordinary
 12:45:40 - 16-Oct-26
Buy* 2,714,363 0.1767p Ordinary
 10:02:32 - 16-Oct-26
Sell* 2,940,964 0.171p Ordinary
 15:06:52 - 15-Oct-26
Buy* 530,000 0.177p Ordinary
 10:08:06 - 15-Oct-26
Buy* 28,249 0.177p Ordinary
 08:42:36 - 15-Oct-26
Buy* 89,635 0.1785p Ordinary
 16:26:27 - 13-Oct-26
Unknown* 4,050,000 0.1775p Ordinary
 15:26:54 - 13-Oct-26
Unknown* 4,050,000 0.1705p Ordinary
 15:25:50 - 13-Oct-26
Sell* 20,632 0.1708p Ordinary
 12:03:04 - 13-Oct-26
Sell* 366,661 0.1705p Ordinary
 11:07:56 - 13-Oct-26
Unknown* 5,212,665 0.17p Ordinary
 09:40:52 - 13-Oct-26
Buy* 2,858,776 0.1749p Ordinary
 09:40:01 - 13-Oct-26
Unknown* 5,753,739 0.1738p Ordinary
 09:38:34 - 13-Oct-26
Unknown* 5,763,688 0.1735p Ordinary
 09:36:15 - 13-Oct-26
Buy* 920,598 0.1738p Ordinary
 09:34:42 - 13-Oct-26
Buy* 1,376,436 0.174p Ordinary
 09:34:12 - 13-Oct-26
Buy* 900 0.175p Ordinary
 08:14:05 - 13-Oct-26
Sell* 277,485 0.16p Ordinary
 08:08:59 - 13-Oct-26
Unknown* 10,000,000 0.17p Negotiated Trade
 16:14:37 - 12-Oct-26
Unknown* 5,000,000 0.17p Ordinary
 16:14:27 - 12-Oct-26
Unknown* 190,000 0.18p Ordinary
 16:04:42 - 12-Oct-26
Unknown* 111,111 0.18p Ordinary
 15:47:38 - 12-Oct-26
Sell* 1,500,000 0.17p Uncrossing Trade
 16:35:09 - 09-Oct-26
Sell* 47,368 0.17p Ordinary
 16:02:16 - 09-Oct-26
Buy* 195,000 0.1816p Ordinary
 14:18:36 - 09-Oct-26
Sell* 2,980,395 0.17p Ordinary
 09:50:58 - 09-Oct-26
Unknown* -2,980,395 0.17p Ordinary
Correction
 09:50:58 - 09-Oct-26
Sell* 2,980,395 0.17p Ordinary
 09:50:58 - 09-Oct-26
Buy* 47,368 0.19p Ordinary
 09:05:31 - 09-Oct-26
Sell* 1,000,000 0.17p Ordinary
 16:31:23 - 08-Oct-26
Sell* 2,000,000 0.17p Ordinary
 13:05:58 - 08-Oct-26
Sell* 2,473,606 0.1725p Ordinary
 10:19:37 - 08-Oct-26
Buy* 1,489 0.19p SI Trade
 09:39:45 - 08-Oct-26
Sell* 500 0.17p SI Trade
 09:39:45 - 08-Oct-26
Buy* 133,615 0.1834p Ordinary
 08:41:34 - 08-Oct-26
Sell* 6,144 0.17p SI Trade
 13:36:51 - 07-Oct-26
Sell* 3,889 0.17p SI Trade
 10:20:10 - 07-Oct-26
Sell* 341,969 0.1725p Ordinary
 14:06:48 - 06-Oct-26
Buy* 60,000 0.184p Ordinary
 11:04:34 - 05-Oct-26
Buy* 1,578 0.19p SI Trade
 10:36:38 - 05-Oct-26
Sell* 50 0.17p SI Trade
 10:36:38 - 05-Oct-26
Buy* 94,736 0.19p Ordinary
 09:42:20 - 05-Oct-26
Buy* 1,000 0.1848p Ordinary
 15:56:50 - 02-Oct-26
Buy* 1,000 0.1848p Ordinary
 15:51:34 - 02-Oct-26
Buy* 1,000 0.1848p Ordinary
 15:37:28 - 02-Oct-26
Sell* 54,427 0.1725p Ordinary
 14:47:46 - 02-Oct-26
Buy* 1,000,000 0.1849p Ordinary
 08:14:58 - 02-Oct-26
Sell* 2,564,113 0.17p Ordinary
 11:22:41 - 01-Oct-26
Buy* 3,889 0.19p SI Trade
 10:24:45 - 01-Oct-26
Buy* 103,598 0.1834p Ordinary
 08:53:20 - 01-Oct-26
Buy* 90,133 0.1875p Ordinary
 15:04:52 - 30-Sep-26
Buy* 200,000 0.19p Ordinary
 12:39:11 - 30-Sep-26
Buy* 1,850,000 0.184p Ordinary
 11:09:25 - 30-Sep-26
Buy* 81,081 0.185p Ordinary
 10:04:15 - 30-Sep-26
Buy* 150,000 0.1858p Ordinary
 09:46:39 - 30-Sep-26
Buy* 1,067,920 0.187p Ordinary
 09:00:32 - 30-Sep-26
Buy* 528,269 0.1875p Ordinary
 08:44:00 - 30-Sep-26
Buy* 552 0.19p SI Trade
 08:23:38 - 30-Sep-26
Buy* 3,947 0.19p SI Trade
 08:23:38 - 30-Sep-26
Buy* 35,526 0.19p Ordinary
 08:00:00 - 30-Sep-26
Unknown* 7,300,000 0.1663p Negotiated Trade
 16:40:58 - 29-Sep-26
Sell* 1,500,000 0.17p Negotiated Trade
 16:40:22 - 29-Sep-26
Buy* 350,000 0.189p Ordinary
 13:20:03 - 29-Sep-26
Buy* 2,500,000 0.17p Ordinary
 13:03:50 - 29-Sep-26
Buy* 16,855 0.17p Ordinary
 10:06:36 - 29-Sep-26
Buy* 7,264 0.17p SI Trade
 10:06:36 - 29-Sep-26
Buy* 5,555 0.17p SI Trade
 10:06:36 - 29-Sep-26
Sell* 2,777 0.16p SI Trade
 10:06:36 - 29-Sep-26
Buy* 749 0.17p SI Trade
 10:06:36 - 29-Sep-26
Buy* 3,155 0.17p SI Trade
 10:06:36 - 29-Sep-26
Buy* 400,000 0.18p Suspected BUY Trade
 14:00:22 - 28-Sep-26
Buy* 500,000 0.18p Ordinary
 13:22:34 - 28-Sep-26
Buy* 238 0.18p SI Trade
 10:37:45 - 28-Sep-26
Buy* 694 0.18p SI Trade
 10:37:45 - 28-Sep-26
Sell* 35,789 0.16p Ordinary
 16:26:32 - 25-Sep-26
Buy* 35,789 0.18p Ordinary
 16:14:03 - 25-Sep-26
Sell* 2,940,964 0.1699p Ordinary
 14:44:02 - 25-Sep-26
Sell* 25,250 0.163p Ordinary
 14:24:57 - 25-Sep-26
Unknown* 1,764,705 0.17p Ordinary
 13:28:21 - 25-Sep-26
Buy* 14,880 0.18p Ordinary
 09:44:58 - 25-Sep-26
Buy* 12,612 0.18p SI Trade
 09:44:57 - 25-Sep-26
Buy* 711 0.18p SI Trade
 09:44:57 - 25-Sep-26
Buy* 13,324 0.18p Ordinary
 16:15:32 - 24-Sep-26
Buy* 13,324 0.18p SI Trade
 16:15:31 - 24-Sep-26
Unknown* 319,441 0.17p Ordinary
 15:01:33 - 24-Sep-26
Buy* 13,324 0.18p Ordinary
 14:44:06 - 24-Sep-26
Buy* 13,324 0.18p SI Trade
 14:44:05 - 24-Sep-26
Buy* 13,324 0.18p Ordinary
 14:43:13 - 24-Sep-26
Sell* 3,521 0.17p SI Trade
 14:43:13 - 24-Sep-26
Buy* 16,845 0.18p SI Trade
 14:43:13 - 24-Sep-26
Sell* 1,000,000 0.17p Ordinary
 14:43:07 - 24-Sep-26
Sell* 1,000,000 0.17p Ordinary
 14:42:59 - 24-Sep-26
Sell* 5 0.17p Ordinary
 13:05:57 - 24-Sep-26
Sell* 49,761 0.17p Ordinary
 12:30:17 - 24-Sep-26
Sell* 2,474 0.17p Ordinary
 10:38:10 - 24-Sep-26
Buy* 13,324 0.18p Ordinary
 08:01:36 - 24-Sep-26
Buy* 20,500 0.18p SI Trade
 08:01:35 - 24-Sep-26
Sell* 950 0.17p SI Trade
 08:01:35 - 24-Sep-26
Sell* 555 0.17p SI Trade
 08:01:35 - 24-Sep-26
Buy* 13,888 0.18p SI Trade
 08:01:35 - 24-Sep-26
Sell* 24,000 0.17p SI Trade
 08:01:35 - 24-Sep-26
Sell* 1,000,000 0.174p Ordinary
 16:28:52 - 22-Sep-26
Buy* 190,428 0.18p Ordinary
 10:47:47 - 22-Sep-26
Buy* 3,133 0.18p Ordinary
 08:49:21 - 22-Sep-26
Sell* 10,904 0.17p Ordinary
 08:00:08 - 22-Sep-26
Buy* 1,000 0.175p Ordinary
 16:12:31 - 21-Sep-26
Buy* 2,777 0.18p SI Trade
 10:37:41 - 21-Sep-26
Sell* 151,148 0.17p Ordinary
 13:53:38 - 18-Sep-26
Buy* 500 0.18p Ordinary
 12:59:11 - 18-Sep-26
Sell* 1,000 0.173p Ordinary
 12:57:48 - 18-Sep-26
Sell* 1,000 0.173p Ordinary
 12:56:22 - 18-Sep-26
Sell* 1,410,000 0.173p Ordinary
 10:08:08 - 18-Sep-26
Sell* 362 0.17p SI Trade
 09:17:36 - 18-Sep-26
Sell* 95 0.17p SI Trade
 09:17:36 - 18-Sep-26
Buy* 1,850 0.18p SI Trade
 09:17:36 - 18-Sep-26
Buy* 2,500 0.18p SI Trade
 09:17:36 - 18-Sep-26
Buy* 6,144 0.18p SI Trade
 09:17:36 - 18-Sep-26
Buy* 1,117 0.18p SI Trade
 09:17:36 - 18-Sep-26
Buy* 555 0.18p SI Trade
 09:17:36 - 18-Sep-26
Buy* 10,000 0.1795p Ordinary
 09:17:36 - 18-Sep-26
Sell* 4,000,000 0.162p Ordinary
 09:15:42 - 18-Sep-26
Sell* 147,677 0.17p Ordinary
 08:37:09 - 18-Sep-26
Sell* 305,295 0.17p Ordinary
 09:29:34 - 17-Sep-26
Buy* 24,000 0.20p Ordinary
 13:21:25 - 16-Sep-26
Buy* 34,200 0.20p Ordinary
 11:38:18 - 16-Sep-26
Sell* 20,000 0.17p SI Trade
 08:36:52 - 16-Sep-26
Sell* 1,000 0.181p Ordinary
 08:36:49 - 16-Sep-26
Sell* 138,924 0.1813p Ordinary
 11:07:42 - 15-Sep-26
Sell* 2,352 0.17p SI Trade
 09:20:11 - 15-Sep-26
Buy* 600 0.20p SI Trade
 09:20:11 - 15-Sep-26
Sell* 27,549 0.1815p Ordinary
 09:12:07 - 15-Sep-26
Sell* 1,250,000 0.1705p Ordinary
 10:41:38 - 14-Sep-26
Buy* 1,315 0.20p SI Trade
 10:33:58 - 14-Sep-26
Sell* 31,579 0.17p Ordinary
 10:02:20 - 11-Sep-26
Buy* 145 0.20p SI Trade
 08:47:43 - 11-Sep-26
Sell* 470,589 0.17p Ordinary
 15:59:17 - 10-Sep-26
Sell* 10,915 0.17p Ordinary
 15:47:33 - 10-Sep-26
Buy* 450 0.20p SI Trade
 14:53:18 - 10-Sep-26
Buy* 105 0.20p SI Trade
 14:53:18 - 10-Sep-26
Buy* 45 0.20p SI Trade
 14:53:18 - 10-Sep-26
Sell* 3,077 0.17p SI Trade
 14:53:18 - 10-Sep-26
Buy* 1,000 0.20p SI Trade
 14:53:18 - 10-Sep-26
Sell* 9,944 0.1815p Ordinary
 14:38:31 - 10-Sep-26
Sell* 8,550 0.17p Ordinary
 09:27:44 - 10-Sep-26
Buy* 250 0.20p SI Trade
 08:13:47 - 10-Sep-26
Sell* 1,850 0.17p SI Trade
 08:13:47 - 10-Sep-26
Buy* 824 0.20p SI Trade
 08:13:47 - 10-Sep-26
Sell* 150,000 0.1816p Ordinary
 15:26:47 - 09-Sep-26
Buy* 4,050 0.20p Ordinary
 11:54:36 - 09-Sep-26
Buy* 2,250 0.20p Ordinary
 11:54:01 - 09-Sep-26
Unknown* 20,225 0.18p Ordinary
 09:31:59 - 09-Sep-26
Unknown* -20,225 0.18p Ordinary
Correction
 09:31:59 - 09-Sep-26
FTSE 100 Latest
Value10,726.36
Change-3.42