Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 195 0.25p Ordinary
 13:12:06 - 21-Apr-26
Buy* 14,670 0.25p Ordinary
 13:10:46 - 21-Apr-26
Buy* 599,520 0.244p Ordinary
 13:10:16 - 21-Apr-26
Buy* 125,020 0.244p Ordinary
 12:02:08 - 21-Apr-26
Buy* 500,000 0.241p Ordinary
 11:49:19 - 21-Apr-26
Buy* 150,000 0.241p Ordinary
 11:07:07 - 21-Apr-26
Buy* 150,000 0.241p Ordinary
 11:00:45 - 21-Apr-26
Buy* 4,000 0.25p Ordinary
 10:58:36 - 21-Apr-26
Buy* 150,000 0.241p Ordinary
 10:57:52 - 21-Apr-26
Buy* 442 0.25p SI Trade
 10:53:53 - 21-Apr-26
Buy* 3,454 0.25p SI Trade
 10:53:53 - 21-Apr-26
Sell* 7,999 0.23p SI Trade
 10:53:53 - 21-Apr-26
Buy* 10,000 0.25p SI Trade
 10:53:53 - 21-Apr-26
Sell* 2,083 0.23p SI Trade
 10:53:53 - 21-Apr-26
Buy* 36,475 0.25p Ordinary
 10:53:50 - 21-Apr-26
Buy* 1,000,000 0.2403p Ordinary
 10:26:32 - 21-Apr-26
Buy* 150,000 0.2403p Ordinary
 10:15:07 - 21-Apr-26
Buy* 150,000 0.241p Ordinary
 10:12:48 - 21-Apr-26
Buy* 150,000 0.2418p Ordinary
 10:10:53 - 21-Apr-26
Buy* 410,123 0.242p Ordinary
 10:07:41 - 21-Apr-26
Sell* 250,000 0.233p Ordinary
 09:52:45 - 21-Apr-26
Sell* 250,000 0.233p Ordinary
 09:52:01 - 21-Apr-26
Sell* 220,264 0.233p Ordinary
 09:51:28 - 21-Apr-26
Buy* 50,000 0.2425p Ordinary
 09:20:18 - 21-Apr-26
Unknown* 9,500,000 0.25p Negotiated Trade
 15:02:55 - 20-Apr-26
Unknown* 9,500,000 0.245p Negotiated Trade
 15:02:47 - 20-Apr-26
Sell* 50,000 0.23p Ordinary
 11:57:30 - 20-Apr-26
Buy* 105,000 0.243p Ordinary
 10:50:21 - 20-Apr-26
Sell* 35,718 0.233p Ordinary
 09:04:19 - 20-Apr-26
Sell* 75,090 0.233p Ordinary
 09:03:20 - 20-Apr-26
Buy* 165,000 0.244p Ordinary
 09:03:09 - 20-Apr-26
Buy* 1,752 0.25p Ordinary
 08:32:10 - 20-Apr-26
Sell* 52,345 0.2388p Ordinary
 15:58:10 - 17-Apr-26
Sell* 101,779 0.2388p Ordinary
 14:00:16 - 17-Apr-26
Sell* 26,380 0.239p Ordinary
 13:59:23 - 17-Apr-26
Sell* 26,380 0.239p Ordinary
 13:58:09 - 17-Apr-26
Sell* 2,000,000 0.2325p Ordinary
 11:15:13 - 17-Apr-26
Unknown* 415,004 0.24p Ordinary
 10:52:31 - 17-Apr-26
Unknown* 831,670 0.24p Ordinary
 10:42:45 - 17-Apr-26
Buy* 10,391 0.243p Ordinary
 10:38:46 - 17-Apr-26
Sell* 12,554 0.2315p Ordinary
 10:35:16 - 17-Apr-26
Sell* 341,769 0.2338p Ordinary
 09:49:30 - 17-Apr-26
Buy* 6,000 0.25p SI Trade
 09:35:33 - 17-Apr-26
Buy* 2,000 0.25p SI Trade
 09:35:33 - 17-Apr-26
Buy* 357,713 0.243p Ordinary
 08:46:12 - 17-Apr-26
Unknown* 3,750,000 0.2321p Ordinary
 08:15:36 - 17-Apr-26
Unknown* 7,500,000 0.2321p Negotiated Trade
 08:15:31 - 17-Apr-26
Sell* 222,617 0.2338p Ordinary
 08:12:17 - 17-Apr-26
Buy* 122,950 0.244p Ordinary
 16:12:11 - 16-Apr-26
Unknown* 3,965,107 0.237p Ordinary
 16:05:28 - 16-Apr-26
Sell* 1,982,553 0.2375p Ordinary
 16:04:52 - 16-Apr-26
Sell* 1,777,716 0.2225p Ordinary
 15:56:35 - 16-Apr-26
Sell* 2,173,914 0.2276p Ordinary
 15:55:22 - 16-Apr-26
Sell* 2,175,806 0.2331p Ordinary
 15:54:43 - 16-Apr-26
Buy* 500,000 0.246p Ordinary
 14:49:40 - 16-Apr-26
Buy* 145,000 0.2468p Ordinary
 14:48:21 - 16-Apr-26
Buy* 443,728 0.247p Ordinary
 14:43:38 - 16-Apr-26
Buy* 1,000,000 0.245p Ordinary
 14:36:48 - 16-Apr-26
Buy* 750,000 0.245p Ordinary
 14:31:44 - 16-Apr-26
Buy* 341,769 0.243p Ordinary
 14:23:44 - 16-Apr-26
Buy* 500,000 0.2411p Ordinary
 14:19:41 - 16-Apr-26
Sell* 20,855 0.23p Ordinary
 14:19:09 - 16-Apr-26
Sell* 6,338 0.23p SI Trade
 14:19:07 - 16-Apr-26
Sell* 2,083 0.23p SI Trade
 14:19:07 - 16-Apr-26
Buy* 3,000 0.25p SI Trade
 14:19:07 - 16-Apr-26
Buy* 1,420 0.25p SI Trade
 14:19:07 - 16-Apr-26
Buy* 2,500,000 0.2401p Ordinary
 14:18:59 - 16-Apr-26
Buy* 500,000 0.24p Ordinary
 10:47:17 - 16-Apr-26
Buy* 500,000 0.24p Ordinary
 10:41:45 - 16-Apr-26
Buy* 140,000 0.24p Ordinary
 09:57:47 - 16-Apr-26
Buy* 140,000 0.2411p Ordinary
 09:05:58 - 16-Apr-26
Buy* 800,000 0.2418p Ordinary
 08:31:26 - 16-Apr-26
Buy* 360,000 0.25p Ordinary
 08:26:28 - 16-Apr-26
Sell* 40,000 0.23p Ordinary
 08:25:15 - 16-Apr-26
Sell* 40,000 0.23p Ordinary
 08:25:15 - 16-Apr-26
Buy* 45,475 0.24189p Ordinary
 08:19:48 - 16-Apr-26
Buy* 500,000 0.242p Ordinary
 08:16:43 - 16-Apr-26
Buy* 1,000,000 0.2422p Ordinary
 08:15:39 - 16-Apr-26
Buy* 2,083 0.24p SI Trade
 08:14:46 - 16-Apr-26
Buy* 15,120 0.24p SI Trade
 08:14:46 - 16-Apr-26
Buy* 1,250 0.24p SI Trade
 08:14:46 - 16-Apr-26
Sell* 40,000 0.22p SI Trade
 08:14:46 - 16-Apr-26
Buy* 697 0.24p SI Trade
 08:14:46 - 16-Apr-26
Buy* 1,500 0.24p SI Trade
 08:14:46 - 16-Apr-26
Buy* 1,000 0.24p SI Trade
 08:14:46 - 16-Apr-26
Buy* 861,326 0.2322p Ordinary
 08:14:42 - 16-Apr-26
Buy* 1,000,000 0.2295p Ordinary
 08:14:32 - 16-Apr-26
Buy* 400,000 0.2295p Ordinary
 08:14:18 - 16-Apr-26
Buy* 2,500,000 0.2301p Ordinary
 08:14:17 - 16-Apr-26
Buy* 68,282 0.23p Ordinary
 08:13:38 - 16-Apr-26
Unknown* 500,000 0.225p Ordinary
 08:13:19 - 16-Apr-26
Unknown* 100,000 0.225p Ordinary
 16:21:42 - 15-Apr-26
Sell* 150,000 0.2244p Ordinary
 15:24:23 - 15-Apr-26
Sell* 50,000 0.21p Ordinary
 14:41:28 - 15-Apr-26
Buy* 18,318 0.24p Ordinary
 13:15:41 - 15-Apr-26
Buy* 2,083 0.24p SI Trade
 13:15:40 - 15-Apr-26
Sell* 14,285 0.21p SI Trade
 13:15:40 - 15-Apr-26
Buy* 416 0.24p SI Trade
 13:15:40 - 15-Apr-26
Buy* 2,663 0.24p SI Trade
 13:15:40 - 15-Apr-26
Buy* 2,083 0.24p SI Trade
 13:15:40 - 15-Apr-26
Buy* 4,167 0.24p SI Trade
 13:15:40 - 15-Apr-26
Buy* 2,870 0.24p SI Trade
 13:15:40 - 15-Apr-26
Sell* 1,500,000 0.22p Ordinary
 13:15:14 - 15-Apr-26
Sell* 2,500,000 0.219p Ordinary
 13:14:18 - 15-Apr-26
Sell* 453,763 0.2195p Ordinary
 13:10:32 - 15-Apr-26
Sell* 459,827 0.2195p Ordinary
 13:03:51 - 15-Apr-26
Sell* 210,772 0.21p Ordinary
 12:38:07 - 15-Apr-26
Sell* 1,070,615 0.2195p Ordinary
 12:04:45 - 15-Apr-26
Sell* 68,181 0.22p Ordinary
 10:31:10 - 15-Apr-26
Sell* 650,000 0.22p Ordinary
 09:49:39 - 15-Apr-26
Sell* 74,999 0.21p Ordinary
 09:26:25 - 15-Apr-26
Sell* 1,000,000 0.2103p Ordinary
 08:36:02 - 15-Apr-26
Sell* 1,000,000 0.215p Ordinary
 08:27:45 - 15-Apr-26
Buy* 78,261 0.23p Ordinary
 08:09:37 - 15-Apr-26
Buy* 250,000 0.231p Ordinary
 16:20:56 - 14-Apr-26
Buy* 40,000 0.24p Ordinary
 15:30:44 - 14-Apr-26
Buy* 50,000 0.24p Ordinary
 15:12:13 - 14-Apr-26
Buy* 4,165 0.24p SI Trade
 15:03:16 - 14-Apr-26
Sell* 18,749 0.21p SI Trade
 15:03:16 - 14-Apr-26
Buy* 4,166 0.24p SI Trade
 15:03:16 - 14-Apr-26
Buy* 10,416 0.24p SI Trade
 15:03:16 - 14-Apr-26
Sell* 336,569 0.2145p Ordinary
 13:57:44 - 14-Apr-26
Buy* 37,499 0.24p Ordinary
 13:39:52 - 14-Apr-26
Buy* 30,000 0.24p Ordinary
 13:02:32 - 14-Apr-26
Buy* 599,999 0.2315p Ordinary
 12:33:45 - 14-Apr-26
Buy* 40,000 0.24p Ordinary
 12:25:36 - 14-Apr-26
Buy* 250,000 0.2318p Ordinary
 11:54:37 - 14-Apr-26
Buy* 336,569 0.2319p Ordinary
 11:53:30 - 14-Apr-26
Sell* 71,096 0.21p Ordinary
 11:52:03 - 14-Apr-26
Buy* 762,905 0.232p Ordinary
 11:51:27 - 14-Apr-26
Buy* 74,999 0.24p Ordinary
 11:12:30 - 14-Apr-26
Buy* 37,868 0.239p Ordinary
 10:58:18 - 14-Apr-26
Buy* 861,326 0.2322p Ordinary
 10:56:38 - 14-Apr-26
Buy* 74,999 0.24p Ordinary
 10:27:10 - 14-Apr-26
Buy* 71,096 0.24p Ordinary
 10:25:08 - 14-Apr-26
Buy* 450 0.24p Ordinary
 10:08:06 - 14-Apr-26
Buy* 228,180 0.2325p Ordinary
 09:41:51 - 14-Apr-26
Buy* 6,021 0.2325p Ordinary
 09:28:28 - 14-Apr-26
Buy* 20,624 0.24p Ordinary
 09:05:36 - 14-Apr-26
Buy* 18,749 0.24p Ordinary
 09:04:12 - 14-Apr-26
Buy* 3,333 0.24p Ordinary
 09:02:03 - 14-Apr-26
Buy* 500,000 0.234p Ordinary
 08:58:21 - 14-Apr-26
Unknown* 4,500,000 0.2254p Ordinary
 08:24:22 - 14-Apr-26
Buy* 40,000 0.24p Ordinary
 08:23:31 - 14-Apr-26
Buy* 5,989 0.23p SI Trade
 08:18:26 - 14-Apr-26
Unknown* 8,638,408 0.2291p Negotiated Trade
 08:18:21 - 14-Apr-26
Buy* 42,784 0.2244p Ordinary
 08:18:08 - 14-Apr-26
Buy* 222,617 0.2246p Ordinary
 08:17:11 - 14-Apr-26
Unknown* 4,500,000 0.225p Ordinary
 08:14:01 - 14-Apr-26
Buy* 50,000 0.225p Ordinary
 08:13:22 - 14-Apr-26
Buy* 50,000 0.225p Ordinary
 08:10:30 - 14-Apr-26
Buy* 300,000 0.2275p Ordinary
 08:06:26 - 14-Apr-26
Buy* 1,314,173 0.2279p Ordinary
 08:05:15 - 14-Apr-26
Buy* 250,000 0.228p Ordinary
 08:01:49 - 14-Apr-26
Buy* 250,000 0.2285p Ordinary
 08:01:10 - 14-Apr-26
Sell* 4,651 0.19p Ordinary
 10:11:25 - 13-Apr-26
Sell* 96,086 0.19p Ordinary
 14:18:16 - 10-Apr-26
Buy* 5,342 0.20p SI Trade
 09:32:46 - 10-Apr-26
Buy* 11,332 0.20p Ordinary
 09:32:45 - 10-Apr-26
Buy* 2,657 0.20p SI Trade
 09:32:44 - 10-Apr-26
Sell* 3,000 0.19p Ordinary
 16:11:31 - 09-Apr-26
Buy* 25,000 0.20p Ordinary
 15:25:12 - 09-Apr-26
Buy* 600 0.20p SI Trade
 13:43:12 - 09-Apr-26
Sell* 1,109 0.19p SI Trade
 13:43:12 - 09-Apr-26
Sell* 1,000 0.19p SI Trade
 13:43:12 - 09-Apr-26
Sell* 100,000 0.19p Ordinary
 10:16:38 - 07-Apr-26
Sell* 2,511,364 0.1923p Ordinary
 08:12:14 - 07-Apr-26
Buy* 250,000 0.1988p Ordinary
 08:11:11 - 07-Apr-26
Buy* 10,000 0.20p Ordinary
 08:02:30 - 07-Apr-26
Buy* 254,712 0.1963p Ordinary
 15:55:54 - 02-Apr-26
Sell* 2,000,000 0.1935p Ordinary
 09:19:45 - 02-Apr-26
Buy* 127,436 0.1963p Ordinary
 08:57:24 - 02-Apr-26
Sell* 87,933 0.1935p Ordinary
 15:28:35 - 01-Apr-26
Sell* 40,000 0.1935p Ordinary
 11:48:24 - 01-Apr-26
Sell* 6,000 0.195p Ordinary
 11:37:09 - 01-Apr-26
Buy* 250,000 0.20p Ordinary
 11:17:04 - 01-Apr-26
Sell* 121,139 0.1935p Ordinary
 08:28:19 - 01-Apr-26
Buy* 245,497 0.1998p Ordinary
 12:27:31 - 31-Mar-26
Sell* 4,342 0.1931p Ordinary
 10:29:38 - 31-Mar-26
Buy* 5,000 0.20p Ordinary
 08:36:25 - 31-Mar-26
Buy* 2,547,121 0.1963p Ordinary
 13:35:47 - 30-Mar-26
Sell* 43,625 0.1931p Ordinary
 11:39:56 - 30-Mar-26
Buy* 5,000 0.1963p Ordinary
 15:47:41 - 27-Mar-26
Buy* 501 0.20p SI Trade
 12:32:36 - 27-Mar-26
Buy* 1,000 0.20p SI Trade
 12:32:36 - 27-Mar-26
Buy* 6,000 0.20p SI Trade
 12:32:36 - 27-Mar-26
Buy* 500,000 0.199p Ordinary
 12:32:17 - 27-Mar-26
Buy* 500,000 0.199p Ordinary
 12:27:14 - 27-Mar-26
Sell* 55,007 0.1825p Ordinary
 10:17:03 - 27-Mar-26
Buy* 152,000 0.21p Ordinary
 08:16:05 - 27-Mar-26
Buy* 500,000 0.20p Ordinary
 15:41:50 - 26-Mar-26
Sell* 375,000 0.182p Ordinary
 15:41:19 - 26-Mar-26
Sell* 700,000 0.2001p Ordinary
 15:38:47 - 26-Mar-26
Sell* 666 0.20p SI Trade
 10:54:04 - 26-Mar-26
Sell* 36,468 0.2001p Ordinary
 10:11:01 - 26-Mar-26
Sell* 700,000 0.2001p Ordinary
 09:44:29 - 26-Mar-26
Unknown* 0 0.20p SI Trade
 09:28:39 - 26-Mar-26
Unknown* 0 0.20p SI Trade
 09:28:39 - 26-Mar-26
Sell* 66,512 0.20p Ordinary
 16:18:00 - 25-Mar-26
Sell* 8,485 0.2001p Ordinary
 15:47:43 - 25-Mar-26
FTSE 100 Latest
Value10,498.09
Change-110.99