| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,747 | 0.192p | Ordinary |
15:59:05 - 07-Aug-26 |
| Buy* | 76,542 | 0.2025p | Ordinary |
15:50:32 - 07-Aug-26 |
| Buy* | 5,882 | 0.204p | Ordinary |
15:00:10 - 07-Aug-26 |
| Sell* | 32,172 | 0.192p | Ordinary |
11:39:34 - 07-Aug-26 |
| Sell* | 57,727 | 0.192p | Ordinary |
11:00:11 - 07-Aug-26 |
| Buy* | 260,000 | 0.2025p | Ordinary |
10:44:16 - 07-Aug-26 |
| Buy* | 204 | 0.21p | Ordinary |
09:31:29 - 07-Aug-26 |
| Buy* | 2,379 | 0.21p | Ordinary |
08:26:56 - 07-Aug-26 |
| Buy* | 125 | 0.21p | SI Trade |
08:26:56 - 07-Aug-26 |
| Buy* | 1,182 | 0.21p | SI Trade |
08:26:56 - 07-Aug-26 |
| Buy* | 1,000 | 0.21p | SI Trade |
08:26:56 - 07-Aug-26 |
| Buy* | 64,165 | 0.2026p | Ordinary |
16:27:42 - 05-Aug-26 |
| Buy* | 47,388 | 0.2026p | Ordinary |
15:42:24 - 05-Aug-26 |
| Buy* | 612,745 | 0.204p | Ordinary |
14:56:04 - 05-Aug-26 |
| Sell* | 10,000 | 0.191p | Ordinary |
13:57:04 - 05-Aug-26 |
| Buy* | 2,308 | 0.21p | Ordinary |
10:05:27 - 05-Aug-26 |
| Buy* | 1,303 | 0.21p | SI Trade |
10:05:27 - 05-Aug-26 |
| Buy* | 493,583 | 0.2026p | Ordinary |
09:22:32 - 05-Aug-26 |
| Buy* | 500,000 | 0.21p | Suspected BUY Trade |
08:00:15 - 05-Aug-26 |
| Buy* | 12,857 | 0.21p | Ordinary |
15:27:15 - 04-Aug-26 |
| Sell* | 4,583 | 0.19p | Ordinary |
13:01:55 - 04-Aug-26 |
| Buy* | 1,303 | 0.21p | Ordinary |
09:58:16 - 04-Aug-26 |
| Buy* | 35 | 0.21p | SI Trade |
09:58:16 - 04-Aug-26 |
| Buy* | 465 | 0.21p | SI Trade |
09:58:16 - 04-Aug-26 |
| Buy* | 802 | 0.21p | SI Trade |
09:58:16 - 04-Aug-26 |
| Buy* | 1,303 | 0.21p | Ordinary |
09:58:11 - 04-Aug-26 |
| Buy* | 917 | 0.21p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 8,571 | 0.21p | Ordinary |
08:00:00 - 04-Aug-26 |
| Buy* | 917 | 0.21p | Ordinary |
15:38:38 - 03-Aug-26 |
| Buy* | 963 | 0.21p | SI Trade |
15:38:37 - 03-Aug-26 |
| Buy* | 500,000 | 0.20p | Ordinary |
15:38:33 - 03-Aug-26 |
| Buy* | 65,392 | 0.1988p | Ordinary |
10:54:32 - 03-Aug-26 |
| Sell* | 22,884 | 0.1905p | Ordinary |
10:50:41 - 03-Aug-26 |
| Buy* | 1,525,940 | 0.1966p | Ordinary |
09:37:01 - 03-Aug-26 |
| Buy* | 13,482 | 0.20p | Ordinary |
08:00:00 - 03-Aug-26 |
| Buy* | 963 | 0.20p | Ordinary |
12:45:40 - 31-Jul-26 |
| Buy* | 977 | 0.20p | SI Trade |
12:45:40 - 31-Jul-26 |
| Buy* | 34,213 | 0.1989p | Ordinary |
08:36:50 - 31-Jul-26 |
| Buy* | 977 | 0.20p | Ordinary |
08:52:29 - 30-Jul-26 |
| Buy* | 500 | 0.20p | SI Trade |
08:52:29 - 30-Jul-26 |
| Buy* | 72 | 0.20p | SI Trade |
08:52:29 - 30-Jul-26 |
| Unknown* | 0 | 0.19p | SI Trade |
08:52:29 - 30-Jul-26 |
| Buy* | 712 | 0.1989p | Ordinary |
15:24:55 - 29-Jul-26 |
| Buy* | 100,000 | 0.1966p | Ordinary |
14:07:12 - 29-Jul-26 |
| Sell* | 11,266 | 0.19p | Ordinary |
13:15:37 - 29-Jul-26 |
| Sell* | 558,449 | 0.1928p | Ordinary |
10:42:27 - 29-Jul-26 |
| Sell* | 19,906 | 0.1928p | Ordinary |
10:35:16 - 29-Jul-26 |
| Buy* | 105 | 0.20p | Ordinary |
10:23:02 - 29-Jul-26 |
| Sell* | 1,000 | 0.1928p | Ordinary |
09:48:02 - 29-Jul-26 |
| Buy* | 2,342,158 | 0.19648p | Ordinary |
11:56:31 - 28-Jul-26 |
| Buy* | 572 | 0.20p | Ordinary |
11:52:33 - 28-Jul-26 |
| Buy* | 360 | 0.20p | SI Trade |
11:52:33 - 28-Jul-26 |
| Buy* | 190 | 0.20p | SI Trade |
11:52:33 - 28-Jul-26 |
| Sell* | 3,000 | 0.19p | Ordinary |
16:05:05 - 27-Jul-26 |
| Buy* | 2,543,234 | 0.1966p | Ordinary |
14:20:26 - 27-Jul-26 |
| Buy* | 1,519,796 | 0.197p | Ordinary |
13:58:29 - 27-Jul-26 |
| Buy* | 101,265 | 0.1975p | Ordinary |
13:03:20 - 27-Jul-26 |
| Buy* | 2,371,969 | 0.198p | Ordinary |
11:46:46 - 27-Jul-26 |
| Buy* | 31,683 | 0.199p | Ordinary |
10:56:30 - 27-Jul-26 |
| Buy* | 550 | 0.20p | Ordinary |
10:50:07 - 27-Jul-26 |
| Buy* | 400 | 0.20p | SI Trade |
10:50:07 - 27-Jul-26 |
| Sell* | 2,250,000 | 0.19p | Ordinary |
10:50:06 - 27-Jul-26 |
| Sell* | 195,554 | 0.1915p | Ordinary |
10:21:38 - 27-Jul-26 |
| Sell* | 400 | 0.19p | SI Trade |
09:37:49 - 27-Jul-26 |
| Buy* | 500 | 0.22p | SI Trade |
09:37:49 - 27-Jul-26 |
| Sell* | 1,000,000 | 0.20p | Ordinary |
08:15:24 - 27-Jul-26 |
| Buy* | 60,000 | 0.2125p | Ordinary |
13:15:54 - 24-Jul-26 |
| Buy* | 2,210,117 | 0.2125p | Ordinary |
12:51:24 - 24-Jul-26 |
| Buy* | 500 | 0.22p | Ordinary |
10:15:17 - 24-Jul-26 |
| Buy* | 665 | 0.22p | SI Trade |
10:15:17 - 24-Jul-26 |
| Unknown* | 3,500,000 | 0.2025p | Ordinary |
08:07:30 - 24-Jul-26 |
| Sell* | 7,000 | 0.2025p | Ordinary |
08:44:26 - 23-Jul-26 |
| Buy* | 696,283 | 0.215p | Ordinary |
08:01:44 - 23-Jul-26 |
| Sell* | 819 | 0.20p | Ordinary |
08:01:29 - 23-Jul-26 |
| Sell* | 126,889 | 0.2025p | Ordinary |
15:35:43 - 22-Jul-26 |
| Buy* | 1,484 | 0.22p | Ordinary |
13:41:05 - 22-Jul-26 |
| Buy* | 1,484 | 0.22p | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 66,657 | 0.2025p | Ordinary |
13:24:58 - 21-Jul-26 |
| Sell* | 95,238 | 0.2025p | Ordinary |
15:30:24 - 20-Jul-26 |
| Sell* | 70,910 | 0.2025p | Ordinary |
14:06:00 - 20-Jul-26 |
| Buy* | 1,136 | 0.22p | Ordinary |
13:42:01 - 20-Jul-26 |
| Buy* | 1,484 | 0.22p | Ordinary |
12:51:28 - 20-Jul-26 |
| Buy* | 230,414 | 0.217p | Ordinary |
08:01:26 - 20-Jul-26 |
| Buy* | 712,861 | 0.21p | Ordinary |
14:23:34 - 17-Jul-26 |
| Buy* | 51 | 0.21p | SI Trade |
08:47:01 - 17-Jul-26 |
| Buy* | 476 | 0.21p | SI Trade |
08:47:01 - 17-Jul-26 |
| Sell* | 200,000 | 0.2005p | Ordinary |
16:29:20 - 16-Jul-26 |
| Sell* | 1,300,000 | 0.2005p | Ordinary |
13:29:36 - 16-Jul-26 |
| Buy* | 60,000 | 0.21p | Ordinary |
12:23:45 - 16-Jul-26 |
| Buy* | 176,190 | 0.21p | Ordinary |
11:48:31 - 16-Jul-26 |
| Unknown* | 3,571,428 | 0.21p | Ordinary |
11:47:16 - 16-Jul-26 |
| Buy* | 95,238 | 0.21p | Ordinary |
10:50:47 - 16-Jul-26 |
| Sell* | 203,475 | 0.20p | Ordinary |
10:42:11 - 16-Jul-26 |
| Buy* | 528 | 0.21p | Ordinary |
08:40:18 - 16-Jul-26 |
| Buy* | 142 | 0.21p | SI Trade |
08:40:17 - 16-Jul-26 |
| Buy* | 380 | 0.21p | SI Trade |
08:40:17 - 16-Jul-26 |
| Sell* | 205,000 | 0.20p | Ordinary |
16:29:38 - 15-Jul-26 |
| Unknown* | 17,000,000 | 0.21p | Negotiated Trade |
08:42:52 - 15-Jul-26 |
| Buy* | 23,844 | 0.2097p | Ordinary |
08:37:54 - 15-Jul-26 |
| Buy* | 1,285 | 0.21p | Ordinary |
08:06:28 - 15-Jul-26 |
| Sell* | 196,948 | 0.20p | Ordinary |
08:04:52 - 15-Jul-26 |
| Sell* | 203,475 | 0.20p | Ordinary |
08:04:39 - 15-Jul-26 |
| Sell* | 1,845,041 | 0.2028p | Ordinary |
13:18:52 - 14-Jul-26 |
| Buy* | 523 | 0.21p | Ordinary |
13:12:54 - 14-Jul-26 |
| Unknown* | 0 | 0.20p | SI Trade |
13:12:54 - 14-Jul-26 |
| Buy* | 665 | 0.21p | SI Trade |
13:12:54 - 14-Jul-26 |
| Unknown* | 9,500,000 | 0.20p | Negotiated Trade |
13:12:34 - 14-Jul-26 |
| Sell* | 3,333 | 0.21p | Ordinary |
08:04:41 - 13-Jul-26 |
| Buy* | 45 | 0.22p | Ordinary |
15:56:19 - 10-Jul-26 |
| Buy* | 227 | 0.22p | Ordinary |
15:55:44 - 10-Jul-26 |
| Buy* | 41,513 | 0.2168p | Ordinary |
12:44:33 - 10-Jul-26 |
| Sell* | 201,272 | 0.21p | Ordinary |
08:00:26 - 10-Jul-26 |
| Buy* | 87,557 | 0.217p | Ordinary |
16:28:06 - 09-Jul-26 |
| Sell* | 4,491 | 0.21p | Ordinary |
09:08:46 - 09-Jul-26 |
| Sell* | 89,709 | 0.21p | Ordinary |
08:44:42 - 09-Jul-26 |
| Sell* | 730 | 0.21p | Ordinary |
08:38:05 - 09-Jul-26 |
| Sell* | 10,396 | 0.21p | Ordinary |
08:01:02 - 09-Jul-26 |
| Sell* | 3,185 | 0.21p | Ordinary |
15:39:01 - 07-Jul-26 |
| Buy* | 454,336 | 0.2168p | Ordinary |
12:47:38 - 07-Jul-26 |
| Buy* | 4,288 | 0.217p | Ordinary |
09:28:37 - 07-Jul-26 |
| Buy* | 92,308 | 0.217p | Ordinary |
08:00:24 - 07-Jul-26 |
| Buy* | 921,129 | 0.2168p | Ordinary |
13:27:23 - 06-Jul-26 |
| Buy* | 59,907 | 0.217p | Ordinary |
16:28:38 - 03-Jul-26 |
| Buy* | 100,000 | 0.217p | Ordinary |
13:12:21 - 03-Jul-26 |
| Buy* | 1,387,268 | 0.216p | Ordinary |
12:00:12 - 03-Jul-26 |
| Sell* | 2,000,000 | 0.21p | Ordinary |
09:58:22 - 03-Jul-26 |
| Buy* | 227 | 0.22p | Ordinary |
08:31:08 - 03-Jul-26 |
| Buy* | 73,732 | 0.217p | Ordinary |
16:24:59 - 02-Jul-26 |
| Buy* | 4,996 | 0.22p | SI Trade |
09:15:27 - 02-Jul-26 |
| Sell* | 961 | 0.21p | SI Trade |
09:15:27 - 02-Jul-26 |
| Buy* | 46,082 | 0.217p | Ordinary |
08:54:36 - 02-Jul-26 |
| Buy* | 1,000,000 | 0.217p | Ordinary |
16:24:29 - 01-Jul-26 |
| Buy* | 921,658 | 0.217p | Ordinary |
14:49:07 - 01-Jul-26 |
| Buy* | 14,642 | 0.22p | Ordinary |
14:06:13 - 01-Jul-26 |
| Buy* | 16,619 | 0.22p | SI Trade |
14:06:13 - 01-Jul-26 |
| Buy* | 454 | 0.22p | SI Trade |
14:06:13 - 01-Jul-26 |
| Buy* | 913 | 0.22p | SI Trade |
14:06:13 - 01-Jul-26 |
| Sell* | 3,983 | 0.21p | SI Trade |
14:06:13 - 01-Jul-26 |
| Sell* | 1,890,647 | 0.21p | Ordinary |
14:06:10 - 01-Jul-26 |
| Sell* | 100,760 | 0.21p | Ordinary |
09:04:37 - 01-Jul-26 |
| Sell* | 30,000 | 0.21p | Ordinary |
15:46:05 - 30-Jun-26 |
| Buy* | 920,281 | 0.217p | Ordinary |
12:48:31 - 30-Jun-26 |
| Buy* | 10,000 | 0.217p | Ordinary |
12:39:37 - 30-Jun-26 |
| Buy* | 454 | 0.22p | Ordinary |
11:20:33 - 30-Jun-26 |
| Buy* | 20,000 | 0.22p | Ordinary |
11:53:31 - 29-Jun-26 |
| Buy* | 909 | 0.22p | Ordinary |
09:30:08 - 29-Jun-26 |
| Sell* | 1,000,000 | 0.21p | Ordinary |
08:08:02 - 29-Jun-26 |
| Sell* | 890,507 | 0.2105p | Ordinary |
08:01:28 - 29-Jun-26 |
| Buy* | 14,004 | 0.22p | Ordinary |
15:53:29 - 26-Jun-26 |
| Buy* | 14,004 | 0.22p | SI Trade |
15:53:29 - 26-Jun-26 |
| Sell* | 2,764,681 | 0.2135p | Ordinary |
15:53:12 - 26-Jun-26 |
| Buy* | 10,000 | 0.217p | Ordinary |
15:00:10 - 26-Jun-26 |
| Buy* | 14,004 | 0.22p | Ordinary |
14:14:57 - 26-Jun-26 |
| Buy* | 14,379 | 0.22p | SI Trade |
14:14:57 - 26-Jun-26 |
| Buy* | 5,000 | 0.22p | SI Trade |
14:14:57 - 26-Jun-26 |
| Sell* | 1,000,000 | 0.2131p | Ordinary |
14:14:34 - 26-Jun-26 |
| Sell* | 1,000,000 | 0.22p | Ordinary |
13:57:02 - 26-Jun-26 |
| Unknown* | 2,945,169 | 0.2231p | Ordinary |
13:01:53 - 26-Jun-26 |
| Sell* | 224,726 | 0.23p | Ordinary |
11:38:06 - 26-Jun-26 |
| Unknown* | 0 | 0.23p | SI Trade |
10:25:10 - 26-Jun-26 |
| Sell* | 3,478 | 0.23p | SI Trade |
10:25:10 - 26-Jun-26 |
| Sell* | 135,182 | 0.23p | Ordinary |
15:26:46 - 25-Jun-26 |
| Sell* | 195,652 | 0.23p | Ordinary |
15:02:07 - 25-Jun-26 |
| Buy* | 15,000 | 0.24p | Ordinary |
13:01:27 - 25-Jun-26 |
| Buy* | 40,000 | 0.24p | Ordinary |
10:45:57 - 25-Jun-26 |
| Buy* | 508 | 0.24p | SI Trade |
08:32:01 - 25-Jun-26 |
| Sell* | 15,869 | 0.23p | SI Trade |
08:32:01 - 25-Jun-26 |
| Buy* | 41,666 | 0.24p | Ordinary |
08:31:58 - 25-Jun-26 |
| Buy* | 4,582 | 0.24p | Ordinary |
08:00:00 - 25-Jun-26 |
| Buy* | 1,300,000 | 0.2365p | Ordinary |
16:16:16 - 24-Jun-26 |
| Sell* | 254,712 | 0.23p | Ordinary |
14:55:26 - 24-Jun-26 |
| Buy* | 103,171 | 0.2365p | Ordinary |
14:47:27 - 24-Jun-26 |
| Sell* | 3,000 | 0.23p | Ordinary |
13:47:45 - 24-Jun-26 |
| Buy* | 1,139,534 | 0.2365p | Ordinary |
11:28:15 - 24-Jun-26 |
| Sell* | 28,928 | 0.23p | Ordinary |
09:38:20 - 24-Jun-26 |
| Buy* | 416 | 0.24p | Ordinary |
08:32:11 - 24-Jun-26 |
| Sell* | 441,305 | 0.23p | Ordinary |
08:16:33 - 24-Jun-26 |
| Unknown* | 9,500,000 | 0.235p | Negotiated Trade |
13:49:52 - 23-Jun-26 |
| Unknown* | 9,500,000 | 0.23p | Negotiated Trade |
13:49:39 - 23-Jun-26 |
| Sell* | 10,000 | 0.23p | Ordinary |
13:42:31 - 23-Jun-26 |
| Buy* | 1,425 | 0.24p | Ordinary |
13:01:28 - 23-Jun-26 |
| Buy* | 3,750 | 0.24p | Ordinary |
09:58:57 - 23-Jun-26 |
| Sell* | 1,078 | 0.23p | Ordinary |
09:34:13 - 23-Jun-26 |
| Sell* | 1,078 | 0.23p | SI Trade |
09:34:13 - 23-Jun-26 |
| Sell* | 300,000 | 0.23p | Ordinary |
09:33:32 - 23-Jun-26 |
| Sell* | 1,078 | 0.23p | Ordinary |
09:05:52 - 23-Jun-26 |
| Sell* | 552 | 0.23p | SI Trade |
09:05:52 - 23-Jun-26 |
| Sell* | 526 | 0.23p | SI Trade |
09:05:52 - 23-Jun-26 |
| Buy* | 2,916 | 0.24p | Ordinary |
08:52:45 - 23-Jun-26 |
| Unknown* | 10,000,000 | 0.23p | Ordinary |
08:48:36 - 23-Jun-26 |
| Unknown* | 3,000,000 | 0.23p | Ordinary |
08:47:01 - 23-Jun-26 |
| Buy* | 1,741 | 0.24p | Ordinary |
08:30:20 - 23-Jun-26 |
| Buy* | 5,000 | 0.24p | Ordinary |
08:25:02 - 23-Jun-26 |
| Sell* | 469,482 | 0.23p | Ordinary |
08:21:22 - 23-Jun-26 |
| Sell* | 10,462 | 0.23p | Ordinary |
08:02:35 - 23-Jun-26 |
| Sell* | 2,000,000 | 0.23p | Ordinary |
13:49:21 - 22-Jun-26 |
| Sell* | 100,000 | 0.23p | Ordinary |
12:21:56 - 22-Jun-26 |
| Sell* | 1,000,000 | 0.231p | Ordinary |
10:02:35 - 22-Jun-26 |
| Sell* | 261,468 | 0.231p | Ordinary |
08:17:09 - 22-Jun-26 |
| Sell* | 30,360 | 0.231p | Ordinary |
08:04:15 - 22-Jun-26 |