Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 0.1848p Ordinary
 15:56:50 - 02-Oct-26
Buy* 1,000 0.1848p Ordinary
 15:51:34 - 02-Oct-26
Buy* 1,000 0.1848p Ordinary
 15:37:28 - 02-Oct-26
Sell* 54,427 0.1725p Ordinary
 14:47:46 - 02-Oct-26
Buy* 1,000,000 0.1849p Ordinary
 08:14:58 - 02-Oct-26
Sell* 2,564,113 0.17p Ordinary
 11:22:41 - 01-Oct-26
Buy* 3,889 0.19p SI Trade
 10:24:45 - 01-Oct-26
Buy* 103,598 0.1834p Ordinary
 08:53:20 - 01-Oct-26
Buy* 90,133 0.1875p Ordinary
 15:04:52 - 30-Sep-26
Buy* 200,000 0.19p Ordinary
 12:39:11 - 30-Sep-26
Buy* 1,850,000 0.184p Ordinary
 11:09:25 - 30-Sep-26
Buy* 81,081 0.185p Ordinary
 10:04:15 - 30-Sep-26
Buy* 150,000 0.1858p Ordinary
 09:46:39 - 30-Sep-26
Buy* 1,067,920 0.187p Ordinary
 09:00:32 - 30-Sep-26
Buy* 528,269 0.1875p Ordinary
 08:44:00 - 30-Sep-26
Buy* 552 0.19p SI Trade
 08:23:38 - 30-Sep-26
Buy* 3,947 0.19p SI Trade
 08:23:38 - 30-Sep-26
Buy* 35,526 0.19p Ordinary
 08:00:00 - 30-Sep-26
Unknown* 7,300,000 0.1663p Negotiated Trade
 16:40:58 - 29-Sep-26
Sell* 1,500,000 0.17p Negotiated Trade
 16:40:22 - 29-Sep-26
Buy* 350,000 0.189p Ordinary
 13:20:03 - 29-Sep-26
Buy* 2,500,000 0.17p Ordinary
 13:03:50 - 29-Sep-26
Buy* 16,855 0.17p Ordinary
 10:06:36 - 29-Sep-26
Buy* 7,264 0.17p SI Trade
 10:06:36 - 29-Sep-26
Buy* 5,555 0.17p SI Trade
 10:06:36 - 29-Sep-26
Sell* 2,777 0.16p SI Trade
 10:06:36 - 29-Sep-26
Buy* 749 0.17p SI Trade
 10:06:36 - 29-Sep-26
Buy* 3,155 0.17p SI Trade
 10:06:36 - 29-Sep-26
Buy* 400,000 0.18p Suspected BUY Trade
 14:00:22 - 28-Sep-26
Buy* 500,000 0.18p Ordinary
 13:22:34 - 28-Sep-26
Buy* 238 0.18p SI Trade
 10:37:45 - 28-Sep-26
Buy* 694 0.18p SI Trade
 10:37:45 - 28-Sep-26
Sell* 35,789 0.16p Ordinary
 16:26:32 - 25-Sep-26
Buy* 35,789 0.18p Ordinary
 16:14:03 - 25-Sep-26
Sell* 2,940,964 0.1699p Ordinary
 14:44:02 - 25-Sep-26
Sell* 25,250 0.163p Ordinary
 14:24:57 - 25-Sep-26
Unknown* 1,764,705 0.17p Ordinary
 13:28:21 - 25-Sep-26
Buy* 14,880 0.18p Ordinary
 09:44:58 - 25-Sep-26
Buy* 12,612 0.18p SI Trade
 09:44:57 - 25-Sep-26
Buy* 711 0.18p SI Trade
 09:44:57 - 25-Sep-26
Buy* 13,324 0.18p Ordinary
 16:15:32 - 24-Sep-26
Buy* 13,324 0.18p SI Trade
 16:15:31 - 24-Sep-26
Unknown* 319,441 0.17p Ordinary
 15:01:33 - 24-Sep-26
Buy* 13,324 0.18p Ordinary
 14:44:06 - 24-Sep-26
Buy* 13,324 0.18p SI Trade
 14:44:05 - 24-Sep-26
Buy* 13,324 0.18p Ordinary
 14:43:13 - 24-Sep-26
Sell* 3,521 0.17p SI Trade
 14:43:13 - 24-Sep-26
Buy* 16,845 0.18p SI Trade
 14:43:13 - 24-Sep-26
Sell* 1,000,000 0.17p Ordinary
 14:43:07 - 24-Sep-26
Sell* 1,000,000 0.17p Ordinary
 14:42:59 - 24-Sep-26
Sell* 5 0.17p Ordinary
 13:05:57 - 24-Sep-26
Sell* 49,761 0.17p Ordinary
 12:30:17 - 24-Sep-26
Sell* 2,474 0.17p Ordinary
 10:38:10 - 24-Sep-26
Buy* 13,324 0.18p Ordinary
 08:01:36 - 24-Sep-26
Buy* 20,500 0.18p SI Trade
 08:01:35 - 24-Sep-26
Sell* 950 0.17p SI Trade
 08:01:35 - 24-Sep-26
Sell* 555 0.17p SI Trade
 08:01:35 - 24-Sep-26
Buy* 13,888 0.18p SI Trade
 08:01:35 - 24-Sep-26
Sell* 24,000 0.17p SI Trade
 08:01:35 - 24-Sep-26
Sell* 1,000,000 0.174p Ordinary
 16:28:52 - 22-Sep-26
Buy* 190,428 0.18p Ordinary
 10:47:47 - 22-Sep-26
Buy* 3,133 0.18p Ordinary
 08:49:21 - 22-Sep-26
Sell* 10,904 0.17p Ordinary
 08:00:08 - 22-Sep-26
Buy* 1,000 0.175p Ordinary
 16:12:31 - 21-Sep-26
Buy* 2,777 0.18p SI Trade
 10:37:41 - 21-Sep-26
Sell* 151,148 0.17p Ordinary
 13:53:38 - 18-Sep-26
Buy* 500 0.18p Ordinary
 12:59:11 - 18-Sep-26
Sell* 1,000 0.173p Ordinary
 12:57:48 - 18-Sep-26
Sell* 1,000 0.173p Ordinary
 12:56:22 - 18-Sep-26
Sell* 1,410,000 0.173p Ordinary
 10:08:08 - 18-Sep-26
Sell* 362 0.17p SI Trade
 09:17:36 - 18-Sep-26
Sell* 95 0.17p SI Trade
 09:17:36 - 18-Sep-26
Buy* 1,850 0.18p SI Trade
 09:17:36 - 18-Sep-26
Buy* 2,500 0.18p SI Trade
 09:17:36 - 18-Sep-26
Buy* 6,144 0.18p SI Trade
 09:17:36 - 18-Sep-26
Buy* 1,117 0.18p SI Trade
 09:17:36 - 18-Sep-26
Buy* 555 0.18p SI Trade
 09:17:36 - 18-Sep-26
Buy* 10,000 0.1795p Ordinary
 09:17:36 - 18-Sep-26
Sell* 4,000,000 0.162p Ordinary
 09:15:42 - 18-Sep-26
Sell* 147,677 0.17p Ordinary
 08:37:09 - 18-Sep-26
Sell* 305,295 0.17p Ordinary
 09:29:34 - 17-Sep-26
Buy* 24,000 0.20p Ordinary
 13:21:25 - 16-Sep-26
Buy* 34,200 0.20p Ordinary
 11:38:18 - 16-Sep-26
Sell* 20,000 0.17p SI Trade
 08:36:52 - 16-Sep-26
Sell* 1,000 0.181p Ordinary
 08:36:49 - 16-Sep-26
Sell* 138,924 0.1813p Ordinary
 11:07:42 - 15-Sep-26
Sell* 2,352 0.17p SI Trade
 09:20:11 - 15-Sep-26
Buy* 600 0.20p SI Trade
 09:20:11 - 15-Sep-26
Sell* 27,549 0.1815p Ordinary
 09:12:07 - 15-Sep-26
Sell* 1,250,000 0.1705p Ordinary
 10:41:38 - 14-Sep-26
Buy* 1,315 0.20p SI Trade
 10:33:58 - 14-Sep-26
Sell* 31,579 0.17p Ordinary
 10:02:20 - 11-Sep-26
Buy* 145 0.20p SI Trade
 08:47:43 - 11-Sep-26
Sell* 470,589 0.17p Ordinary
 15:59:17 - 10-Sep-26
Sell* 10,915 0.17p Ordinary
 15:47:33 - 10-Sep-26
Buy* 450 0.20p SI Trade
 14:53:18 - 10-Sep-26
Buy* 105 0.20p SI Trade
 14:53:18 - 10-Sep-26
Buy* 45 0.20p SI Trade
 14:53:18 - 10-Sep-26
Sell* 3,077 0.17p SI Trade
 14:53:18 - 10-Sep-26
Buy* 1,000 0.20p SI Trade
 14:53:18 - 10-Sep-26
Sell* 9,944 0.1815p Ordinary
 14:38:31 - 10-Sep-26
Sell* 8,550 0.17p Ordinary
 09:27:44 - 10-Sep-26
Buy* 250 0.20p SI Trade
 08:13:47 - 10-Sep-26
Sell* 1,850 0.17p SI Trade
 08:13:47 - 10-Sep-26
Buy* 824 0.20p SI Trade
 08:13:47 - 10-Sep-26
Sell* 150,000 0.1816p Ordinary
 15:26:47 - 09-Sep-26
Buy* 4,050 0.20p Ordinary
 11:54:36 - 09-Sep-26
Buy* 2,250 0.20p Ordinary
 11:54:01 - 09-Sep-26
Unknown* 20,225 0.18p Ordinary
 09:31:59 - 09-Sep-26
Unknown* -20,225 0.18p Ordinary
Correction
 09:31:59 - 09-Sep-26
Sell* 20,225 0.18p Ordinary
 09:31:59 - 09-Sep-26
Sell* 22,500 0.17p Ordinary
 09:21:06 - 09-Sep-26
Buy* 22,500 0.20p Ordinary
 09:19:34 - 09-Sep-26
Buy* 10,000 0.20p Ordinary
 09:05:45 - 09-Sep-26
Sell* 454 0.17p Ordinary
 09:05:03 - 09-Sep-26
Buy* 5,000 0.20p Ordinary
 09:02:32 - 09-Sep-26
Buy* 3,077 0.20p Ordinary
 09:01:43 - 09-Sep-26
Buy* 5,000 0.20p Ordinary
 08:38:27 - 09-Sep-26
Buy* 7,834 0.20p Ordinary
 08:36:07 - 09-Sep-26
Buy* 70,308 0.20p Ordinary
 08:24:35 - 09-Sep-26
Buy* 8,046 0.20p Ordinary
 08:21:41 - 09-Sep-26
Sell* 3,451 0.17p Ordinary
 08:14:18 - 09-Sep-26
Buy* 3,451 0.20p Ordinary
 08:13:48 - 09-Sep-26
Buy* 2,250 0.20p Ordinary
 08:00:00 - 09-Sep-26
Sell* 19,251 0.1818p Ordinary
 15:08:55 - 08-Sep-26
Sell* 95,195 0.17p Ordinary
 14:35:04 - 08-Sep-26
Sell* 178,668 0.1718p Ordinary
 13:17:24 - 08-Sep-26
Sell* 500,000 0.1818p Ordinary
 11:37:14 - 08-Sep-26
Buy* 5,000 0.20p Ordinary
 11:23:44 - 08-Sep-26
Sell* 6,597 0.17p Ordinary
 08:02:25 - 08-Sep-26
Sell* 44,533 0.1718p Ordinary
 16:19:31 - 07-Sep-26
Sell* 41,231 0.1819p Ordinary
 16:18:28 - 07-Sep-26
Sell* 439,014 0.182p Ordinary
 15:48:40 - 07-Sep-26
Buy* 5,000 0.20p Ordinary
 13:16:30 - 07-Sep-26
Sell* 44,194 0.1718p Ordinary
 12:47:24 - 07-Sep-26
Sell* 5,000 0.1718p Ordinary
 12:08:56 - 07-Sep-26
Sell* 1,639,344 0.183p Ordinary
 10:22:25 - 07-Sep-26
Sell* 190,839 0.1834p Ordinary
 12:48:42 - 04-Sep-26
Buy* 3,795 0.20p SI Trade
 09:33:05 - 04-Sep-26
Buy* 665 0.20p SI Trade
 09:33:05 - 04-Sep-26
Sell* 900,000 0.1715p Ordinary
 08:29:46 - 04-Sep-26
Sell* 100,000 0.1715p Ordinary
 08:29:14 - 04-Sep-26
Sell* 2,777,777 0.18p Ordinary
 16:23:02 - 03-Sep-26
Sell* 1,000,000 0.18p Ordinary
 14:42:55 - 03-Sep-26
Buy* 11,881 0.20p Ordinary
 13:31:21 - 03-Sep-26
Sell* 224,849 0.18p Ordinary
 13:31:10 - 03-Sep-26
Sell* 338,715 0.18p Ordinary
 13:30:44 - 03-Sep-26
Sell* 5,036 0.1804p Ordinary
 11:33:13 - 03-Sep-26
Sell* 480 0.18p SI Trade
 08:18:25 - 03-Sep-26
Buy* 2,114 0.20p SI Trade
 08:18:25 - 03-Sep-26
Unknown* 0 0.18p SI Trade
 08:18:25 - 03-Sep-26
Sell* 13,172 0.18p Ordinary
 08:18:22 - 03-Sep-26
Sell* 93,023 0.18p Ordinary
 11:05:16 - 02-Sep-26
Sell* 500,000 0.182p Ordinary
 09:32:55 - 02-Sep-26
Sell* 400,000 0.18p Ordinary
 14:41:03 - 01-Sep-26
Buy* 5,000 0.20p Ordinary
 12:15:19 - 01-Sep-26
Sell* 247,500 0.18p Ordinary
 15:05:21 - 28-Aug-26
Sell* 500,000 0.183p Ordinary
 13:24:00 - 28-Aug-26
Sell* 1,000,000 0.183p Ordinary
 13:21:50 - 28-Aug-26
Buy* 52,271 0.195p Ordinary
 11:40:45 - 28-Aug-26
Sell* 1,634 0.18p SI Trade
 13:35:06 - 27-Aug-26
Buy* 161 0.20p SI Trade
 13:35:06 - 27-Aug-26
Sell* 162,213 0.1834p Ordinary
 12:48:54 - 27-Aug-26
Sell* 500,000 0.18p Ordinary
 10:50:53 - 27-Aug-26
Sell* 4,000 0.1836p Ordinary
 08:33:36 - 27-Aug-26
Sell* 1,087,696 0.1836p Ordinary
 16:11:57 - 26-Aug-26
Sell* 87,000 0.18p Ordinary
 13:43:22 - 26-Aug-26
Buy* 1,340 0.20p Ordinary
 13:19:38 - 26-Aug-26
Sell* 11,000 0.18p Ordinary
 08:52:53 - 26-Aug-26
Sell* 344,021 0.184p Ordinary
 08:33:08 - 26-Aug-26
Sell* 162,964 0.18p Ordinary
 13:58:48 - 25-Aug-26
Sell* 72,000 0.18p Ordinary
 11:01:55 - 25-Aug-26
Sell* 612,745 0.18p Ordinary
 08:32:05 - 25-Aug-26
Buy* 247,500 0.20p Ordinary
 15:58:34 - 24-Aug-26
Sell* 452,176 0.18p Ordinary
 15:21:33 - 24-Aug-26
Sell* 70,528 0.18p Ordinary
 14:41:09 - 24-Aug-26
Sell* 100,000 0.184p Ordinary
 11:26:08 - 24-Aug-26
Buy* 5,000 0.20p Ordinary
 10:39:06 - 24-Aug-26
Sell* 50,332 0.1848p Ordinary
 10:24:05 - 24-Aug-26
Sell* 32,608 0.18p Ordinary
 09:44:29 - 24-Aug-26
Sell* 879,459 0.185p Ordinary
 08:02:53 - 24-Aug-26
Sell* 50,000 0.1865p Ordinary
 12:55:13 - 21-Aug-26
Sell* 1,072,386 0.1865p Ordinary
 12:55:05 - 21-Aug-26
Sell* 150,000 0.18p Ordinary
 12:41:58 - 21-Aug-26
Sell* 182,500 0.18p Ordinary
 12:36:48 - 21-Aug-26
Buy* 388 0.20p SI Trade
 11:57:34 - 21-Aug-26
Sell* 1,200,000 0.175p Ordinary
 11:49:47 - 21-Aug-26
Sell* 1 0.16p Negotiated Trade
 11:47:51 - 21-Aug-26
Sell* 1,594,154 0.188p Ordinary
 08:48:45 - 21-Aug-26
Buy* 550 0.20p Ordinary
 08:21:41 - 21-Aug-26
Buy* 611 0.20p SI Trade
 08:21:41 - 21-Aug-26
Sell* 40,000 0.183p Ordinary
 08:02:53 - 21-Aug-26
Sell* 260,000 0.183p Ordinary
 08:00:53 - 21-Aug-26
Sell* 75,000 0.183p Ordinary
 16:28:58 - 20-Aug-26
Sell* 500,000 0.183p Ordinary
 16:25:13 - 20-Aug-26
Sell* 560,000 0.183p Ordinary
 16:23:44 - 20-Aug-26
Unknown* 750,000 0.19p Ordinary
 15:55:16 - 20-Aug-26
Unknown* 7,500 0.19p Ordinary
 09:00:24 - 19-Aug-26
Sell* 1,193 0.18p Ordinary
 08:02:20 - 19-Aug-26
Sell* 22 0.18p SI Trade
 14:30:53 - 18-Aug-26
FTSE 100 Latest
Value10,461.95
Change0.00