Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 190,839 0.1834p Ordinary
 12:48:42 - 04-Sep-26
Buy* 3,795 0.20p SI Trade
 09:33:05 - 04-Sep-26
Buy* 665 0.20p SI Trade
 09:33:05 - 04-Sep-26
Sell* 900,000 0.1715p Ordinary
 08:29:46 - 04-Sep-26
Sell* 100,000 0.1715p Ordinary
 08:29:14 - 04-Sep-26
Sell* 2,777,777 0.18p Ordinary
 16:23:02 - 03-Sep-26
Sell* 1,000,000 0.18p Ordinary
 14:42:55 - 03-Sep-26
Buy* 11,881 0.20p Ordinary
 13:31:21 - 03-Sep-26
Sell* 224,849 0.18p Ordinary
 13:31:10 - 03-Sep-26
Sell* 338,715 0.18p Ordinary
 13:30:44 - 03-Sep-26
Sell* 5,036 0.1804p Ordinary
 11:33:13 - 03-Sep-26
Sell* 480 0.18p SI Trade
 08:18:25 - 03-Sep-26
Buy* 2,114 0.20p SI Trade
 08:18:25 - 03-Sep-26
Unknown* 0 0.18p SI Trade
 08:18:25 - 03-Sep-26
Sell* 13,172 0.18p Ordinary
 08:18:22 - 03-Sep-26
Sell* 93,023 0.18p Ordinary
 11:05:16 - 02-Sep-26
Sell* 500,000 0.182p Ordinary
 09:32:55 - 02-Sep-26
Sell* 400,000 0.18p Ordinary
 14:41:03 - 01-Sep-26
Buy* 5,000 0.20p Ordinary
 12:15:19 - 01-Sep-26
Sell* 247,500 0.18p Ordinary
 15:05:21 - 28-Aug-26
Sell* 500,000 0.183p Ordinary
 13:24:00 - 28-Aug-26
Sell* 1,000,000 0.183p Ordinary
 13:21:50 - 28-Aug-26
Buy* 52,271 0.195p Ordinary
 11:40:45 - 28-Aug-26
Sell* 1,634 0.18p SI Trade
 13:35:06 - 27-Aug-26
Buy* 161 0.20p SI Trade
 13:35:06 - 27-Aug-26
Sell* 162,213 0.1834p Ordinary
 12:48:54 - 27-Aug-26
Sell* 500,000 0.18p Ordinary
 10:50:53 - 27-Aug-26
Sell* 4,000 0.1836p Ordinary
 08:33:36 - 27-Aug-26
Sell* 1,087,696 0.1836p Ordinary
 16:11:57 - 26-Aug-26
Sell* 87,000 0.18p Ordinary
 13:43:22 - 26-Aug-26
Buy* 1,340 0.20p Ordinary
 13:19:38 - 26-Aug-26
Sell* 11,000 0.18p Ordinary
 08:52:53 - 26-Aug-26
Sell* 344,021 0.184p Ordinary
 08:33:08 - 26-Aug-26
Sell* 162,964 0.18p Ordinary
 13:58:48 - 25-Aug-26
Sell* 72,000 0.18p Ordinary
 11:01:55 - 25-Aug-26
Sell* 612,745 0.18p Ordinary
 08:32:05 - 25-Aug-26
Buy* 247,500 0.20p Ordinary
 15:58:34 - 24-Aug-26
Sell* 452,176 0.18p Ordinary
 15:21:33 - 24-Aug-26
Sell* 70,528 0.18p Ordinary
 14:41:09 - 24-Aug-26
Sell* 100,000 0.184p Ordinary
 11:26:08 - 24-Aug-26
Buy* 5,000 0.20p Ordinary
 10:39:06 - 24-Aug-26
Sell* 50,332 0.1848p Ordinary
 10:24:05 - 24-Aug-26
Sell* 32,608 0.18p Ordinary
 09:44:29 - 24-Aug-26
Sell* 879,459 0.185p Ordinary
 08:02:53 - 24-Aug-26
Sell* 50,000 0.1865p Ordinary
 12:55:13 - 21-Aug-26
Sell* 1,072,386 0.1865p Ordinary
 12:55:05 - 21-Aug-26
Sell* 150,000 0.18p Ordinary
 12:41:58 - 21-Aug-26
Sell* 182,500 0.18p Ordinary
 12:36:48 - 21-Aug-26
Buy* 388 0.20p SI Trade
 11:57:34 - 21-Aug-26
Sell* 1,200,000 0.175p Ordinary
 11:49:47 - 21-Aug-26
Sell* 1 0.16p Negotiated Trade
 11:47:51 - 21-Aug-26
Sell* 1,594,154 0.188p Ordinary
 08:48:45 - 21-Aug-26
Buy* 550 0.20p Ordinary
 08:21:41 - 21-Aug-26
Buy* 611 0.20p SI Trade
 08:21:41 - 21-Aug-26
Sell* 40,000 0.183p Ordinary
 08:02:53 - 21-Aug-26
Sell* 260,000 0.183p Ordinary
 08:00:53 - 21-Aug-26
Sell* 75,000 0.183p Ordinary
 16:28:58 - 20-Aug-26
Sell* 500,000 0.183p Ordinary
 16:25:13 - 20-Aug-26
Sell* 560,000 0.183p Ordinary
 16:23:44 - 20-Aug-26
Unknown* 750,000 0.19p Ordinary
 15:55:16 - 20-Aug-26
Unknown* 7,500 0.19p Ordinary
 09:00:24 - 19-Aug-26
Sell* 1,193 0.18p Ordinary
 08:02:20 - 19-Aug-26
Sell* 22 0.18p SI Trade
 14:30:53 - 18-Aug-26
Unknown* 0 0.18p SI Trade
 14:30:53 - 18-Aug-26
Unknown* 4,338,408 0.19p Ordinary
 14:30:43 - 18-Aug-26
Sell* 4,878 0.19p Ordinary
 10:20:18 - 18-Aug-26
Buy* 5,000 0.20p Ordinary
 15:21:03 - 17-Aug-26
Buy* 5,513 0.1995p Ordinary
 14:52:28 - 17-Aug-26
Sell* 50,000 0.19p Ordinary
 14:18:13 - 17-Aug-26
Sell* 1,000,000 0.1905p Ordinary
 11:57:19 - 17-Aug-26
Sell* 500,000 0.1934p Ordinary
 10:44:13 - 17-Aug-26
Unknown* 4,500,000 0.192p Ordinary
 10:19:51 - 17-Aug-26
Sell* 100,000 0.194p Ordinary
 09:10:10 - 17-Aug-26
Sell* 159,870 0.192p Ordinary
 16:24:13 - 14-Aug-26
Sell* 37,174 0.1905p Ordinary
 14:43:59 - 14-Aug-26
Sell* 1,375,000 0.1945p Ordinary
 09:03:11 - 14-Aug-26
Sell* 300,000 0.1945p Ordinary
 14:41:34 - 13-Aug-26
Sell* 1,007,130 0.1945p Ordinary
 14:40:31 - 13-Aug-26
Sell* 225,711 0.192p Ordinary
 11:17:11 - 13-Aug-26
Buy* 125,000 0.1985p Ordinary
 10:02:28 - 13-Aug-26
Buy* 25,330 0.1974p Ordinary
 08:52:29 - 13-Aug-26
Buy* 1,000 0.20p SI Trade
 08:20:16 - 13-Aug-26
Buy* 1,447 0.20p SI Trade
 08:20:16 - 13-Aug-26
Buy* 125,000 0.197p Ordinary
 16:21:47 - 12-Aug-26
Sell* 1,000,000 0.1945p Ordinary
 16:19:46 - 12-Aug-26
Sell* 1,025,641 0.195p Ordinary
 16:27:12 - 11-Aug-26
Unknown* 5,500,000 0.192p Ordinary
 16:09:55 - 11-Aug-26
Sell* 1,532,018 0.1905p Ordinary
 13:55:18 - 11-Aug-26
Buy* 194,910 0.1955p Ordinary
 13:36:44 - 11-Aug-26
Buy* 1,000 0.196p Ordinary
 13:14:35 - 11-Aug-26
Buy* 150,279 0.197p Ordinary
 13:03:02 - 11-Aug-26
Buy* 175,659 0.197p Ordinary
 12:44:32 - 11-Aug-26
Buy* 1,011,170 0.1974p Ordinary
 12:41:03 - 11-Aug-26
Buy* 4,230 0.20p Ordinary
 10:19:14 - 11-Aug-26
Buy* 2,502 0.20p SI Trade
 10:19:14 - 11-Aug-26
Buy* 1,917 0.20p SI Trade
 10:19:14 - 11-Aug-26
Buy* 1,004 0.20p SI Trade
 10:19:14 - 11-Aug-26
Sell* 3,045 0.19p SI Trade
 10:19:14 - 11-Aug-26
Buy* 50,000 0.2014p Ordinary
 09:15:24 - 11-Aug-26
Buy* 700,000 0.202p Ordinary
 08:38:10 - 11-Aug-26
Buy* 8,597 0.21p Ordinary
 08:00:00 - 11-Aug-26
Sell* 3,571 0.192p Ordinary
 16:03:37 - 10-Aug-26
Buy* 250,000 0.21p Suspected BUY Trade
 14:00:14 - 10-Aug-26
Buy* 59,259 0.2025p Ordinary
 11:19:20 - 10-Aug-26
Buy* 4,761 0.21p Ordinary
 09:53:05 - 10-Aug-26
Sell* 9,952 0.19p Ordinary
 08:09:29 - 10-Aug-26
Sell* 40,000 0.19p Ordinary
 08:09:25 - 10-Aug-26
Buy* 471 0.21p Ordinary
 08:07:26 - 10-Aug-26
Buy* 450,000 0.21p Suspected BUY Trade
 08:00:21 - 10-Aug-26
Sell* 2,747 0.192p Ordinary
 15:59:05 - 07-Aug-26
Buy* 76,542 0.2025p Ordinary
 15:50:32 - 07-Aug-26
Buy* 5,882 0.204p Ordinary
 15:00:10 - 07-Aug-26
Sell* 32,172 0.192p Ordinary
 11:39:34 - 07-Aug-26
Sell* 57,727 0.192p Ordinary
 11:00:11 - 07-Aug-26
Buy* 260,000 0.2025p Ordinary
 10:44:16 - 07-Aug-26
Buy* 204 0.21p Ordinary
 09:31:29 - 07-Aug-26
Buy* 2,379 0.21p Ordinary
 08:26:56 - 07-Aug-26
Buy* 125 0.21p SI Trade
 08:26:56 - 07-Aug-26
Buy* 1,182 0.21p SI Trade
 08:26:56 - 07-Aug-26
Buy* 1,000 0.21p SI Trade
 08:26:56 - 07-Aug-26
Buy* 64,165 0.2026p Ordinary
 16:27:42 - 05-Aug-26
Buy* 47,388 0.2026p Ordinary
 15:42:24 - 05-Aug-26
Buy* 612,745 0.204p Ordinary
 14:56:04 - 05-Aug-26
Sell* 10,000 0.191p Ordinary
 13:57:04 - 05-Aug-26
Buy* 2,308 0.21p Ordinary
 10:05:27 - 05-Aug-26
Buy* 1,303 0.21p SI Trade
 10:05:27 - 05-Aug-26
Buy* 493,583 0.2026p Ordinary
 09:22:32 - 05-Aug-26
Buy* 500,000 0.21p Suspected BUY Trade
 08:00:15 - 05-Aug-26
Buy* 12,857 0.21p Ordinary
 15:27:15 - 04-Aug-26
Sell* 4,583 0.19p Ordinary
 13:01:55 - 04-Aug-26
Buy* 1,303 0.21p Ordinary
 09:58:16 - 04-Aug-26
Buy* 35 0.21p SI Trade
 09:58:16 - 04-Aug-26
Buy* 465 0.21p SI Trade
 09:58:16 - 04-Aug-26
Buy* 802 0.21p SI Trade
 09:58:16 - 04-Aug-26
Buy* 1,303 0.21p Ordinary
 09:58:11 - 04-Aug-26
Buy* 917 0.21p SI Trade
 09:58:11 - 04-Aug-26
Buy* 8,571 0.21p Ordinary
 08:00:00 - 04-Aug-26
Buy* 917 0.21p Ordinary
 15:38:38 - 03-Aug-26
Buy* 963 0.21p SI Trade
 15:38:37 - 03-Aug-26
Buy* 500,000 0.20p Ordinary
 15:38:33 - 03-Aug-26
Buy* 65,392 0.1988p Ordinary
 10:54:32 - 03-Aug-26
Sell* 22,884 0.1905p Ordinary
 10:50:41 - 03-Aug-26
Buy* 1,525,940 0.1966p Ordinary
 09:37:01 - 03-Aug-26
Buy* 13,482 0.20p Ordinary
 08:00:00 - 03-Aug-26
Buy* 963 0.20p Ordinary
 12:45:40 - 31-Jul-26
Buy* 977 0.20p SI Trade
 12:45:40 - 31-Jul-26
Buy* 34,213 0.1989p Ordinary
 08:36:50 - 31-Jul-26
Buy* 977 0.20p Ordinary
 08:52:29 - 30-Jul-26
Buy* 500 0.20p SI Trade
 08:52:29 - 30-Jul-26
Buy* 72 0.20p SI Trade
 08:52:29 - 30-Jul-26
Unknown* 0 0.19p SI Trade
 08:52:29 - 30-Jul-26
Buy* 712 0.1989p Ordinary
 15:24:55 - 29-Jul-26
Buy* 100,000 0.1966p Ordinary
 14:07:12 - 29-Jul-26
Sell* 11,266 0.19p Ordinary
 13:15:37 - 29-Jul-26
Sell* 558,449 0.1928p Ordinary
 10:42:27 - 29-Jul-26
Sell* 19,906 0.1928p Ordinary
 10:35:16 - 29-Jul-26
Buy* 105 0.20p Ordinary
 10:23:02 - 29-Jul-26
Sell* 1,000 0.1928p Ordinary
 09:48:02 - 29-Jul-26
Buy* 2,342,158 0.19648p Ordinary
 11:56:31 - 28-Jul-26
Buy* 572 0.20p Ordinary
 11:52:33 - 28-Jul-26
Buy* 360 0.20p SI Trade
 11:52:33 - 28-Jul-26
Buy* 190 0.20p SI Trade
 11:52:33 - 28-Jul-26
Sell* 3,000 0.19p Ordinary
 16:05:05 - 27-Jul-26
Buy* 2,543,234 0.1966p Ordinary
 14:20:26 - 27-Jul-26
Buy* 1,519,796 0.197p Ordinary
 13:58:29 - 27-Jul-26
Buy* 101,265 0.1975p Ordinary
 13:03:20 - 27-Jul-26
Buy* 2,371,969 0.198p Ordinary
 11:46:46 - 27-Jul-26
Buy* 31,683 0.199p Ordinary
 10:56:30 - 27-Jul-26
Buy* 550 0.20p Ordinary
 10:50:07 - 27-Jul-26
Buy* 400 0.20p SI Trade
 10:50:07 - 27-Jul-26
Sell* 2,250,000 0.19p Ordinary
 10:50:06 - 27-Jul-26
Sell* 195,554 0.1915p Ordinary
 10:21:38 - 27-Jul-26
Sell* 400 0.19p SI Trade
 09:37:49 - 27-Jul-26
Buy* 500 0.22p SI Trade
 09:37:49 - 27-Jul-26
Sell* 1,000,000 0.20p Ordinary
 08:15:24 - 27-Jul-26
Buy* 60,000 0.2125p Ordinary
 13:15:54 - 24-Jul-26
Buy* 2,210,117 0.2125p Ordinary
 12:51:24 - 24-Jul-26
Buy* 500 0.22p Ordinary
 10:15:17 - 24-Jul-26
Buy* 665 0.22p SI Trade
 10:15:17 - 24-Jul-26
Unknown* 3,500,000 0.2025p Ordinary
 08:07:30 - 24-Jul-26
Sell* 7,000 0.2025p Ordinary
 08:44:26 - 23-Jul-26
Buy* 696,283 0.215p Ordinary
 08:01:44 - 23-Jul-26
Sell* 819 0.20p Ordinary
 08:01:29 - 23-Jul-26
Sell* 126,889 0.2025p Ordinary
 15:35:43 - 22-Jul-26
Buy* 1,484 0.22p Ordinary
 13:41:05 - 22-Jul-26
Buy* 1,484 0.22p SI Trade
 13:41:04 - 22-Jul-26
Sell* 66,657 0.2025p Ordinary
 13:24:58 - 21-Jul-26
Sell* 95,238 0.2025p Ordinary
 15:30:24 - 20-Jul-26
Sell* 70,910 0.2025p Ordinary
 14:06:00 - 20-Jul-26
Buy* 1,136 0.22p Ordinary
 13:42:01 - 20-Jul-26
Buy* 1,484 0.22p Ordinary
 12:51:28 - 20-Jul-26
Buy* 230,414 0.217p Ordinary
 08:01:26 - 20-Jul-26
Buy* 712,861 0.21p Ordinary
 14:23:34 - 17-Jul-26
Buy* 51 0.21p SI Trade
 08:47:01 - 17-Jul-26
Buy* 476 0.21p SI Trade
 08:47:01 - 17-Jul-26
Sell* 200,000 0.2005p Ordinary
 16:29:20 - 16-Jul-26
Sell* 1,300,000 0.2005p Ordinary
 13:29:36 - 16-Jul-26
Buy* 60,000 0.21p Ordinary
 12:23:45 - 16-Jul-26
Buy* 176,190 0.21p Ordinary
 11:48:31 - 16-Jul-26
Unknown* 3,571,428 0.21p Ordinary
 11:47:16 - 16-Jul-26
FTSE 100 Latest
Value10,831.09
Change-0.43