Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 0.22p Ordinary
 15:56:19 - 10-Jul-26
Buy* 227 0.22p Ordinary
 15:55:44 - 10-Jul-26
Buy* 41,513 0.2168p Ordinary
 12:44:33 - 10-Jul-26
Sell* 201,272 0.21p Ordinary
 08:00:26 - 10-Jul-26
Buy* 87,557 0.217p Ordinary
 16:28:06 - 09-Jul-26
Sell* 4,491 0.21p Ordinary
 09:08:46 - 09-Jul-26
Sell* 89,709 0.21p Ordinary
 08:44:42 - 09-Jul-26
Sell* 730 0.21p Ordinary
 08:38:05 - 09-Jul-26
Sell* 10,396 0.21p Ordinary
 08:01:02 - 09-Jul-26
Sell* 3,185 0.21p Ordinary
 15:39:01 - 07-Jul-26
Buy* 454,336 0.2168p Ordinary
 12:47:38 - 07-Jul-26
Buy* 4,288 0.217p Ordinary
 09:28:37 - 07-Jul-26
Buy* 92,308 0.217p Ordinary
 08:00:24 - 07-Jul-26
Buy* 921,129 0.2168p Ordinary
 13:27:23 - 06-Jul-26
Buy* 59,907 0.217p Ordinary
 16:28:38 - 03-Jul-26
Buy* 100,000 0.217p Ordinary
 13:12:21 - 03-Jul-26
Buy* 1,387,268 0.216p Ordinary
 12:00:12 - 03-Jul-26
Sell* 2,000,000 0.21p Ordinary
 09:58:22 - 03-Jul-26
Buy* 227 0.22p Ordinary
 08:31:08 - 03-Jul-26
Buy* 73,732 0.217p Ordinary
 16:24:59 - 02-Jul-26
Buy* 4,996 0.22p SI Trade
 09:15:27 - 02-Jul-26
Sell* 961 0.21p SI Trade
 09:15:27 - 02-Jul-26
Buy* 46,082 0.217p Ordinary
 08:54:36 - 02-Jul-26
Buy* 1,000,000 0.217p Ordinary
 16:24:29 - 01-Jul-26
Buy* 921,658 0.217p Ordinary
 14:49:07 - 01-Jul-26
Buy* 14,642 0.22p Ordinary
 14:06:13 - 01-Jul-26
Buy* 16,619 0.22p SI Trade
 14:06:13 - 01-Jul-26
Buy* 454 0.22p SI Trade
 14:06:13 - 01-Jul-26
Buy* 913 0.22p SI Trade
 14:06:13 - 01-Jul-26
Sell* 3,983 0.21p SI Trade
 14:06:13 - 01-Jul-26
Sell* 1,890,647 0.21p Ordinary
 14:06:10 - 01-Jul-26
Sell* 100,760 0.21p Ordinary
 09:04:37 - 01-Jul-26
Sell* 30,000 0.21p Ordinary
 15:46:05 - 30-Jun-26
Buy* 920,281 0.217p Ordinary
 12:48:31 - 30-Jun-26
Buy* 10,000 0.217p Ordinary
 12:39:37 - 30-Jun-26
Buy* 454 0.22p Ordinary
 11:20:33 - 30-Jun-26
Buy* 20,000 0.22p Ordinary
 11:53:31 - 29-Jun-26
Buy* 909 0.22p Ordinary
 09:30:08 - 29-Jun-26
Sell* 1,000,000 0.21p Ordinary
 08:08:02 - 29-Jun-26
Sell* 890,507 0.2105p Ordinary
 08:01:28 - 29-Jun-26
Buy* 14,004 0.22p Ordinary
 15:53:29 - 26-Jun-26
Buy* 14,004 0.22p SI Trade
 15:53:29 - 26-Jun-26
Sell* 2,764,681 0.2135p Ordinary
 15:53:12 - 26-Jun-26
Buy* 10,000 0.217p Ordinary
 15:00:10 - 26-Jun-26
Buy* 14,004 0.22p Ordinary
 14:14:57 - 26-Jun-26
Buy* 14,379 0.22p SI Trade
 14:14:57 - 26-Jun-26
Buy* 5,000 0.22p SI Trade
 14:14:57 - 26-Jun-26
Sell* 1,000,000 0.2131p Ordinary
 14:14:34 - 26-Jun-26
Sell* 1,000,000 0.22p Ordinary
 13:57:02 - 26-Jun-26
Unknown* 2,945,169 0.2231p Ordinary
 13:01:53 - 26-Jun-26
Sell* 224,726 0.23p Ordinary
 11:38:06 - 26-Jun-26
Unknown* 0 0.23p SI Trade
 10:25:10 - 26-Jun-26
Sell* 3,478 0.23p SI Trade
 10:25:10 - 26-Jun-26
Sell* 135,182 0.23p Ordinary
 15:26:46 - 25-Jun-26
Sell* 195,652 0.23p Ordinary
 15:02:07 - 25-Jun-26
Buy* 15,000 0.24p Ordinary
 13:01:27 - 25-Jun-26
Buy* 40,000 0.24p Ordinary
 10:45:57 - 25-Jun-26
Buy* 508 0.24p SI Trade
 08:32:01 - 25-Jun-26
Sell* 15,869 0.23p SI Trade
 08:32:01 - 25-Jun-26
Buy* 41,666 0.24p Ordinary
 08:31:58 - 25-Jun-26
Buy* 4,582 0.24p Ordinary
 08:00:00 - 25-Jun-26
Buy* 1,300,000 0.2365p Ordinary
 16:16:16 - 24-Jun-26
Sell* 254,712 0.23p Ordinary
 14:55:26 - 24-Jun-26
Buy* 103,171 0.2365p Ordinary
 14:47:27 - 24-Jun-26
Sell* 3,000 0.23p Ordinary
 13:47:45 - 24-Jun-26
Buy* 1,139,534 0.2365p Ordinary
 11:28:15 - 24-Jun-26
Sell* 28,928 0.23p Ordinary
 09:38:20 - 24-Jun-26
Buy* 416 0.24p Ordinary
 08:32:11 - 24-Jun-26
Sell* 441,305 0.23p Ordinary
 08:16:33 - 24-Jun-26
Unknown* 9,500,000 0.235p Negotiated Trade
 13:49:52 - 23-Jun-26
Unknown* 9,500,000 0.23p Negotiated Trade
 13:49:39 - 23-Jun-26
Sell* 10,000 0.23p Ordinary
 13:42:31 - 23-Jun-26
Buy* 1,425 0.24p Ordinary
 13:01:28 - 23-Jun-26
Buy* 3,750 0.24p Ordinary
 09:58:57 - 23-Jun-26
Sell* 1,078 0.23p Ordinary
 09:34:13 - 23-Jun-26
Sell* 1,078 0.23p SI Trade
 09:34:13 - 23-Jun-26
Sell* 300,000 0.23p Ordinary
 09:33:32 - 23-Jun-26
Sell* 1,078 0.23p Ordinary
 09:05:52 - 23-Jun-26
Sell* 552 0.23p SI Trade
 09:05:52 - 23-Jun-26
Sell* 526 0.23p SI Trade
 09:05:52 - 23-Jun-26
Buy* 2,916 0.24p Ordinary
 08:52:45 - 23-Jun-26
Unknown* 10,000,000 0.23p Ordinary
 08:48:36 - 23-Jun-26
Unknown* 3,000,000 0.23p Ordinary
 08:47:01 - 23-Jun-26
Buy* 1,741 0.24p Ordinary
 08:30:20 - 23-Jun-26
Buy* 5,000 0.24p Ordinary
 08:25:02 - 23-Jun-26
Sell* 469,482 0.23p Ordinary
 08:21:22 - 23-Jun-26
Sell* 10,462 0.23p Ordinary
 08:02:35 - 23-Jun-26
Sell* 2,000,000 0.23p Ordinary
 13:49:21 - 22-Jun-26
Sell* 100,000 0.23p Ordinary
 12:21:56 - 22-Jun-26
Sell* 1,000,000 0.231p Ordinary
 10:02:35 - 22-Jun-26
Sell* 261,468 0.231p Ordinary
 08:17:09 - 22-Jun-26
Sell* 30,360 0.231p Ordinary
 08:04:15 - 22-Jun-26
Sell* 1,363 0.23p SI Trade
 12:24:45 - 19-Jun-26
Buy* 3,847 0.24p SI Trade
 12:24:45 - 19-Jun-26
Buy* 1,100,000 0.2381p Ordinary
 09:21:08 - 19-Jun-26
Sell* 176,782 0.2302p Ordinary
 14:45:06 - 18-Jun-26
Buy* 2,083 0.24p Ordinary
 12:39:20 - 18-Jun-26
Sell* 130,322 0.2302p Ordinary
 11:21:17 - 18-Jun-26
Sell* 1,000 0.23p Ordinary
 08:06:32 - 18-Jun-26
Buy* 10,000 0.238p Ordinary
 14:48:28 - 17-Jun-26
Buy* 58 0.24p Ordinary
 12:41:22 - 17-Jun-26
Buy* 40,000 0.238p Ordinary
 10:28:17 - 17-Jun-26
Buy* 373,949 0.238p Ordinary
 16:24:47 - 16-Jun-26
Sell* 697,238 0.23p Ordinary
 09:41:11 - 16-Jun-26
Sell* 65,982 0.23p Ordinary
 09:23:15 - 16-Jun-26
Buy* 350,000 0.2385p Ordinary
 08:00:13 - 16-Jun-26
Sell* 13,622 0.23p Ordinary
 14:58:43 - 15-Jun-26
Sell* 2,000,000 0.23p Ordinary
 12:04:26 - 15-Jun-26
Sell* 13,733 0.23p Ordinary
 11:17:25 - 15-Jun-26
Sell* 2,000 0.23p SI Trade
 11:17:24 - 15-Jun-26
Sell* 2,272 0.23p SI Trade
 11:17:24 - 15-Jun-26
Sell* 2,250,000 0.2322p Ordinary
 11:17:12 - 15-Jun-26
Sell* 18,994 0.23p Ordinary
 11:07:59 - 15-Jun-26
Sell* 37,499 0.23p Ordinary
 09:48:48 - 15-Jun-26
Buy* 20,243 0.247p Ordinary
 09:14:23 - 15-Jun-26
Sell* 650,000 0.235p Ordinary
 09:09:50 - 15-Jun-26
Sell* 191,326 0.235p Ordinary
 08:12:53 - 15-Jun-26
Sell* 200,000 0.235p Ordinary
 08:09:17 - 15-Jun-26
Sell* 136 0.23p Ordinary
 08:05:59 - 15-Jun-26
Buy* 350,000 0.25p Ordinary
 16:30:13 - 12-Jun-26
Sell* 20,000 0.235p Ordinary
 10:11:03 - 12-Jun-26
Buy* 500,000 0.245p Ordinary
 08:43:30 - 11-Jun-26
Buy* 1,999 0.25p SI Trade
 08:39:19 - 11-Jun-26
Buy* 176 0.25p SI Trade
 08:39:19 - 11-Jun-26
Buy* 3,983 0.25p SI Trade
 08:39:19 - 11-Jun-26
Buy* 11,791 0.26p SI Trade
 08:39:14 - 11-Jun-26
Buy* 11,791 0.26p Ordinary
 08:39:14 - 11-Jun-26
Buy* 1,579,675 0.25299p Ordinary
 08:38:51 - 11-Jun-26
Buy* 11,791 0.26p Ordinary
 08:15:10 - 11-Jun-26
Buy* 5,347 0.26p SI Trade
 08:15:10 - 11-Jun-26
Buy* 384 0.26p SI Trade
 08:15:10 - 11-Jun-26
Buy* 961 0.26p SI Trade
 08:15:10 - 11-Jun-26
Buy* 1,500 0.26p SI Trade
 08:15:10 - 11-Jun-26
Buy* 10,000 0.25299p Ordinary
 08:07:45 - 11-Jun-26
Sell* 34,483 0.23p Ordinary
 08:05:32 - 11-Jun-26
Buy* 400,423 0.248p Ordinary
 14:09:19 - 10-Jun-26
Buy* 40,000 0.26p Ordinary
 13:15:15 - 10-Jun-26
Sell* 36,000 0.23p Ordinary
 13:04:44 - 10-Jun-26
Buy* 36,000 0.26p Ordinary
 13:01:42 - 10-Jun-26
Buy* 34,483 0.26p Ordinary
 13:00:36 - 10-Jun-26
Buy* 17,307 0.26p Ordinary
 12:59:34 - 10-Jun-26
Sell* 28,039 0.233p Ordinary
 12:54:27 - 10-Jun-26
Buy* 35,000 0.25299p Ordinary
 12:38:27 - 10-Jun-26
Buy* 197,238 0.2535p Ordinary
 11:42:56 - 10-Jun-26
Buy* 355,029 0.2535p Ordinary
 11:40:17 - 10-Jun-26
Sell* 56,000 0.23p Ordinary
 11:16:36 - 10-Jun-26
Buy* 439,511 0.2535p Ordinary
 11:01:13 - 10-Jun-26
Buy* 56,000 0.26p Ordinary
 10:55:27 - 10-Jun-26
Buy* 28,039 0.255p Ordinary
 10:38:48 - 10-Jun-26
Unknown* 3,000,000 0.2481p Ordinary
 10:35:59 - 10-Jun-26
Buy* 2,000,000 0.248p Ordinary
 10:33:20 - 10-Jun-26
Buy* 153,621 0.2455p Ordinary
 10:28:56 - 10-Jun-26
Buy* 10,000 0.2455p Ordinary
 10:12:29 - 10-Jun-26
Buy* 8,000 0.25p SI Trade
 10:02:48 - 10-Jun-26
Buy* 2,000,000 0.238p Ordinary
 10:02:15 - 10-Jun-26
Sell* 2,000,000 0.2282p Ordinary
 10:01:40 - 10-Jun-26
Buy* 469,058 0.239p Ordinary
 09:49:32 - 10-Jun-26
Buy* 30,000 0.24p Ordinary
 09:47:03 - 10-Jun-26
Buy* 10,000 0.24p Ordinary
 09:29:15 - 10-Jun-26
Buy* 498,119 0.239p Ordinary
 09:21:08 - 10-Jun-26
Buy* 1,092,436 0.238p Ordinary
 08:49:24 - 10-Jun-26
Buy* 1,000,000 0.237p Ordinary
 08:42:55 - 10-Jun-26
Buy* 1,171,739 0.23p Ordinary
 08:36:11 - 10-Jun-26
Buy* 41,304 0.23p Ordinary
 14:24:21 - 09-Jun-26
Buy* 217,391 0.23p Ordinary
 13:22:11 - 09-Jun-26
Buy* 434,782 0.23p Ordinary
 12:12:15 - 09-Jun-26
Buy* 50,000 0.23p Ordinary
 11:25:30 - 09-Jun-26
Sell* 1,901,628 0.2225p Ordinary
 11:09:25 - 09-Jun-26
Sell* 10,288 0.2225p Ordinary
 08:31:05 - 09-Jun-26
Sell* 125,000 0.2225p Ordinary
 14:28:24 - 08-Jun-26
Sell* 371,495 0.2225p Ordinary
 10:39:01 - 08-Jun-26
Sell* 615 0.22p SI Trade
 09:42:25 - 08-Jun-26
Buy* 1,369,565 0.23p Ordinary
 09:42:08 - 08-Jun-26
Sell* 100,000 0.2225p Ordinary
 12:04:32 - 05-Jun-26
Sell* 2,404 0.22p SI Trade
 10:51:08 - 05-Jun-26
Sell* 50,000 0.2225p Ordinary
 10:35:35 - 05-Jun-26
Sell* 750,000 0.2225p Ordinary
 08:34:37 - 05-Jun-26
Sell* 250,000 0.2225p Ordinary
 16:08:08 - 04-Jun-26
Sell* 1,045,016 0.2225p Ordinary
 16:06:01 - 04-Jun-26
Buy* 1,000,000 0.23p Ordinary
 15:16:20 - 04-Jun-26
Sell* 6,021 0.2225p Ordinary
 13:41:07 - 04-Jun-26
Sell* 358,188 0.2225p Ordinary
 11:13:11 - 04-Jun-26
Buy* 13,174 0.23p Ordinary
 10:24:17 - 04-Jun-26
Sell* 5,677 0.22p SI Trade
 10:24:17 - 04-Jun-26
Buy* 19,796 0.23p SI Trade
 10:24:17 - 04-Jun-26
Unknown* 0 0.22p SI Trade
 09:55:52 - 04-Jun-26
Sell* 333,332 0.22p Ordinary
 09:55:50 - 04-Jun-26
Buy* 1,000,000 0.235p Ordinary
 09:48:20 - 04-Jun-26
Sell* 850,000 0.23p Uncrossing Trade
 09:00:00 - 04-Jun-26
Sell* 163,636 0.2221p Ordinary
 08:34:49 - 04-Jun-26
Sell* 1,101,321 0.23p Ordinary
 08:14:38 - 04-Jun-26
Sell* 256,718 0.23p Ordinary
 14:37:55 - 03-Jun-26
Sell* 76,000 0.23p Ordinary
 16:20:02 - 02-Jun-26
Buy* 500,000 0.2425p Ordinary
 15:14:31 - 02-Jun-26
Sell* 100,000 0.23p Ordinary
 14:48:00 - 02-Jun-26
Unknown* 0 0.23p SI Trade
 12:13:53 - 02-Jun-26
Buy* 200,000 0.245p Ordinary
 10:49:07 - 02-Jun-26
Buy* 10,000 0.247p Ordinary
 09:14:54 - 02-Jun-26
Buy* 1,233,337 0.243p Ordinary
 08:37:41 - 02-Jun-26
Sell* 39,668 0.23p Ordinary
 15:58:04 - 01-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84