| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350,000 | 0.25p | Ordinary |
16:30:13 - 12-Jun-26 |
| Sell* | 20,000 | 0.235p | Ordinary |
10:11:03 - 12-Jun-26 |
| Buy* | 500,000 | 0.245p | Ordinary |
08:43:30 - 11-Jun-26 |
| Buy* | 1,999 | 0.25p | SI Trade |
08:39:19 - 11-Jun-26 |
| Buy* | 176 | 0.25p | SI Trade |
08:39:19 - 11-Jun-26 |
| Buy* | 3,983 | 0.25p | SI Trade |
08:39:19 - 11-Jun-26 |
| Buy* | 11,791 | 0.26p | SI Trade |
08:39:14 - 11-Jun-26 |
| Buy* | 11,791 | 0.26p | Ordinary |
08:39:14 - 11-Jun-26 |
| Buy* | 1,579,675 | 0.25299p | Ordinary |
08:38:51 - 11-Jun-26 |
| Buy* | 11,791 | 0.26p | Ordinary |
08:15:10 - 11-Jun-26 |
| Buy* | 5,347 | 0.26p | SI Trade |
08:15:10 - 11-Jun-26 |
| Buy* | 384 | 0.26p | SI Trade |
08:15:10 - 11-Jun-26 |
| Buy* | 961 | 0.26p | SI Trade |
08:15:10 - 11-Jun-26 |
| Buy* | 1,500 | 0.26p | SI Trade |
08:15:10 - 11-Jun-26 |
| Buy* | 10,000 | 0.25299p | Ordinary |
08:07:45 - 11-Jun-26 |
| Sell* | 34,483 | 0.23p | Ordinary |
08:05:32 - 11-Jun-26 |
| Buy* | 400,423 | 0.248p | Ordinary |
14:09:19 - 10-Jun-26 |
| Buy* | 40,000 | 0.26p | Ordinary |
13:15:15 - 10-Jun-26 |
| Sell* | 36,000 | 0.23p | Ordinary |
13:04:44 - 10-Jun-26 |
| Buy* | 36,000 | 0.26p | Ordinary |
13:01:42 - 10-Jun-26 |
| Buy* | 34,483 | 0.26p | Ordinary |
13:00:36 - 10-Jun-26 |
| Buy* | 17,307 | 0.26p | Ordinary |
12:59:34 - 10-Jun-26 |
| Sell* | 28,039 | 0.233p | Ordinary |
12:54:27 - 10-Jun-26 |
| Buy* | 35,000 | 0.25299p | Ordinary |
12:38:27 - 10-Jun-26 |
| Buy* | 197,238 | 0.2535p | Ordinary |
11:42:56 - 10-Jun-26 |
| Buy* | 355,029 | 0.2535p | Ordinary |
11:40:17 - 10-Jun-26 |
| Sell* | 56,000 | 0.23p | Ordinary |
11:16:36 - 10-Jun-26 |
| Buy* | 439,511 | 0.2535p | Ordinary |
11:01:13 - 10-Jun-26 |
| Buy* | 56,000 | 0.26p | Ordinary |
10:55:27 - 10-Jun-26 |
| Buy* | 28,039 | 0.255p | Ordinary |
10:38:48 - 10-Jun-26 |
| Unknown* | 3,000,000 | 0.2481p | Ordinary |
10:35:59 - 10-Jun-26 |
| Buy* | 2,000,000 | 0.248p | Ordinary |
10:33:20 - 10-Jun-26 |
| Buy* | 153,621 | 0.2455p | Ordinary |
10:28:56 - 10-Jun-26 |
| Buy* | 10,000 | 0.2455p | Ordinary |
10:12:29 - 10-Jun-26 |
| Buy* | 8,000 | 0.25p | SI Trade |
10:02:48 - 10-Jun-26 |
| Buy* | 2,000,000 | 0.238p | Ordinary |
10:02:15 - 10-Jun-26 |
| Sell* | 2,000,000 | 0.2282p | Ordinary |
10:01:40 - 10-Jun-26 |
| Buy* | 469,058 | 0.239p | Ordinary |
09:49:32 - 10-Jun-26 |
| Buy* | 30,000 | 0.24p | Ordinary |
09:47:03 - 10-Jun-26 |
| Buy* | 10,000 | 0.24p | Ordinary |
09:29:15 - 10-Jun-26 |
| Buy* | 498,119 | 0.239p | Ordinary |
09:21:08 - 10-Jun-26 |
| Buy* | 1,092,436 | 0.238p | Ordinary |
08:49:24 - 10-Jun-26 |
| Buy* | 1,000,000 | 0.237p | Ordinary |
08:42:55 - 10-Jun-26 |
| Buy* | 1,171,739 | 0.23p | Ordinary |
08:36:11 - 10-Jun-26 |
| Buy* | 41,304 | 0.23p | Ordinary |
14:24:21 - 09-Jun-26 |
| Buy* | 217,391 | 0.23p | Ordinary |
13:22:11 - 09-Jun-26 |
| Buy* | 434,782 | 0.23p | Ordinary |
12:12:15 - 09-Jun-26 |
| Buy* | 50,000 | 0.23p | Ordinary |
11:25:30 - 09-Jun-26 |
| Sell* | 1,901,628 | 0.2225p | Ordinary |
11:09:25 - 09-Jun-26 |
| Sell* | 10,288 | 0.2225p | Ordinary |
08:31:05 - 09-Jun-26 |
| Sell* | 125,000 | 0.2225p | Ordinary |
14:28:24 - 08-Jun-26 |
| Sell* | 371,495 | 0.2225p | Ordinary |
10:39:01 - 08-Jun-26 |
| Sell* | 615 | 0.22p | SI Trade |
09:42:25 - 08-Jun-26 |
| Buy* | 1,369,565 | 0.23p | Ordinary |
09:42:08 - 08-Jun-26 |
| Sell* | 100,000 | 0.2225p | Ordinary |
12:04:32 - 05-Jun-26 |
| Sell* | 2,404 | 0.22p | SI Trade |
10:51:08 - 05-Jun-26 |
| Sell* | 50,000 | 0.2225p | Ordinary |
10:35:35 - 05-Jun-26 |
| Sell* | 750,000 | 0.2225p | Ordinary |
08:34:37 - 05-Jun-26 |
| Sell* | 250,000 | 0.2225p | Ordinary |
16:08:08 - 04-Jun-26 |
| Sell* | 1,045,016 | 0.2225p | Ordinary |
16:06:01 - 04-Jun-26 |
| Buy* | 1,000,000 | 0.23p | Ordinary |
15:16:20 - 04-Jun-26 |
| Sell* | 6,021 | 0.2225p | Ordinary |
13:41:07 - 04-Jun-26 |
| Sell* | 358,188 | 0.2225p | Ordinary |
11:13:11 - 04-Jun-26 |
| Buy* | 13,174 | 0.23p | Ordinary |
10:24:17 - 04-Jun-26 |
| Sell* | 5,677 | 0.22p | SI Trade |
10:24:17 - 04-Jun-26 |
| Buy* | 19,796 | 0.23p | SI Trade |
10:24:17 - 04-Jun-26 |
| Unknown* | 0 | 0.22p | SI Trade |
09:55:52 - 04-Jun-26 |
| Sell* | 333,332 | 0.22p | Ordinary |
09:55:50 - 04-Jun-26 |
| Buy* | 1,000,000 | 0.235p | Ordinary |
09:48:20 - 04-Jun-26 |
| Sell* | 850,000 | 0.23p | Uncrossing Trade |
09:00:00 - 04-Jun-26 |
| Sell* | 163,636 | 0.2221p | Ordinary |
08:34:49 - 04-Jun-26 |
| Sell* | 1,101,321 | 0.23p | Ordinary |
08:14:38 - 04-Jun-26 |
| Sell* | 256,718 | 0.23p | Ordinary |
14:37:55 - 03-Jun-26 |
| Sell* | 76,000 | 0.23p | Ordinary |
16:20:02 - 02-Jun-26 |
| Buy* | 500,000 | 0.2425p | Ordinary |
15:14:31 - 02-Jun-26 |
| Sell* | 100,000 | 0.23p | Ordinary |
14:48:00 - 02-Jun-26 |
| Unknown* | 0 | 0.23p | SI Trade |
12:13:53 - 02-Jun-26 |
| Buy* | 200,000 | 0.245p | Ordinary |
10:49:07 - 02-Jun-26 |
| Buy* | 10,000 | 0.247p | Ordinary |
09:14:54 - 02-Jun-26 |
| Buy* | 1,233,337 | 0.243p | Ordinary |
08:37:41 - 02-Jun-26 |
| Sell* | 39,668 | 0.23p | Ordinary |
15:58:04 - 01-Jun-26 |
| Sell* | 450,000 | 0.23p | Ordinary |
08:56:22 - 01-Jun-26 |
| Unknown* | 3,000,000 | 0.2311p | Ordinary |
08:41:54 - 01-Jun-26 |
| Buy* | 79,436 | 0.2468p | Ordinary |
16:14:55 - 29-May-26 |
| Sell* | 43,118 | 0.23p | Ordinary |
14:18:42 - 29-May-26 |
| Buy* | 10,000 | 0.247p | Ordinary |
13:50:24 - 29-May-26 |
| Buy* | 195,955 | 0.247p | Ordinary |
13:26:11 - 29-May-26 |
| Buy* | 28,544 | 0.247p | Ordinary |
13:14:31 - 29-May-26 |
| Buy* | 500,000 | 0.2374p | Ordinary |
12:32:55 - 29-May-26 |
| Buy* | 10,000 | 0.2374p | Ordinary |
12:31:02 - 29-May-26 |
| Sell* | 17,233 | 0.23p | Ordinary |
11:27:21 - 29-May-26 |
| Sell* | 2,743 | 0.22p | SI Trade |
11:21:47 - 29-May-26 |
| Unknown* | 3,500,000 | 0.235p | Ordinary |
11:21:28 - 29-May-26 |
| Buy* | 4,166 | 0.24p | Ordinary |
10:39:53 - 29-May-26 |
| Sell* | 5,884 | 0.22p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 5,000 | 0.2358p | Ordinary |
08:49:14 - 29-May-26 |
| Buy* | 137 | 0.24p | Ordinary |
16:26:51 - 28-May-26 |
| Sell* | 248,499 | 0.2251p | Ordinary |
16:23:38 - 28-May-26 |
| Sell* | 388,193 | 0.2251p | Ordinary |
13:23:33 - 28-May-26 |
| Buy* | 500 | 0.24p | SI Trade |
11:33:28 - 28-May-26 |
| Buy* | 500 | 0.24p | SI Trade |
11:33:28 - 28-May-26 |
| Buy* | 3,120 | 0.24p | SI Trade |
11:33:28 - 28-May-26 |
| Sell* | 411,379 | 0.2251p | Ordinary |
11:18:46 - 28-May-26 |
| Buy* | 5,000 | 0.2358p | Ordinary |
08:58:26 - 28-May-26 |
| Buy* | 1,200 | 0.24p | Ordinary |
08:21:30 - 28-May-26 |
| Buy* | 500 | 0.24p | SI Trade |
15:44:13 - 27-May-26 |
| Buy* | 4,166 | 0.24p | SI Trade |
15:44:13 - 27-May-26 |
| Buy* | 500 | 0.24p | SI Trade |
15:44:13 - 27-May-26 |
| Sell* | 2,223 | 0.22p | SI Trade |
15:44:13 - 27-May-26 |
| Sell* | 20,000 | 0.22p | SI Trade |
15:44:13 - 27-May-26 |
| Buy* | 10,000 | 0.24p | Ordinary |
13:12:48 - 26-May-26 |
| Sell* | 1,047,351 | 0.2245p | Ordinary |
08:35:43 - 26-May-26 |
| Unknown* | 6,700,000 | 0.23p | Ordinary |
16:17:57 - 22-May-26 |
| Sell* | 497,692 | 0.2235p | Ordinary |
15:42:24 - 22-May-26 |
| Buy* | 100,000 | 0.236p | Ordinary |
15:39:59 - 22-May-26 |
| Buy* | 4,583 | 0.24p | SI Trade |
15:32:50 - 22-May-26 |
| Buy* | 1,000,000 | 0.23p | Ordinary |
15:32:47 - 22-May-26 |
| Buy* | 14,371 | 0.23p | Ordinary |
09:42:32 - 22-May-26 |
| Buy* | 16,908 | 0.23p | SI Trade |
09:42:31 - 22-May-26 |
| Sell* | 500,000 | 0.2225p | Ordinary |
09:42:18 - 22-May-26 |
| Unknown* | 0 | 0.22p | SI Trade |
08:13:47 - 22-May-26 |
| Sell* | 39,813 | 0.22p | Ordinary |
08:13:45 - 22-May-26 |
| Buy* | 540,000 | 0.235p | Ordinary |
14:08:16 - 21-May-26 |
| Sell* | 450,000 | 0.2225p | Ordinary |
09:37:30 - 21-May-26 |
| Sell* | 451,232 | 0.2225p | Ordinary |
13:15:36 - 20-May-26 |
| Sell* | 200,000 | 0.23p | Ordinary |
10:45:34 - 20-May-26 |
| Sell* | 750,000 | 0.23p | Ordinary |
09:25:34 - 20-May-26 |
| Sell* | 100,000 | 0.23p | Ordinary |
16:29:05 - 19-May-26 |
| Buy* | 245,000 | 0.24p | Ordinary |
16:27:05 - 19-May-26 |
| Buy* | 79,377 | 0.24p | Ordinary |
13:57:27 - 19-May-26 |
| Sell* | 125,441 | 0.23p | Ordinary |
10:15:56 - 19-May-26 |
| Buy* | 1,591 | 0.24p | SI Trade |
09:16:13 - 19-May-26 |
| Buy* | 1,000,000 | 0.24p | Ordinary |
09:16:05 - 19-May-26 |
| Buy* | 10,000 | 0.24p | Ordinary |
08:17:01 - 19-May-26 |
| Sell* | 1,200,000 | 0.2256p | Ordinary |
08:04:44 - 19-May-26 |
| Unknown* | 4,553,191 | 0.235p | Ordinary |
08:00:08 - 19-May-26 |
| Unknown* | 18,500 | 0.23p | SI Trade |
06:34:43 - 19-May-26 |
| Unknown* | 18,500 | 0.23p | SI Trade |
06:34:42 - 19-May-26 |
| Sell* | 60,314 | 0.2256p | Ordinary |
15:55:50 - 18-May-26 |
| Buy* | 120,000 | 0.235p | Ordinary |
15:17:55 - 18-May-26 |
| Sell* | 46,808 | 0.23p | Ordinary |
11:27:07 - 18-May-26 |
| Sell* | 406,124 | 0.23p | Ordinary |
10:35:03 - 18-May-26 |
| Sell* | 500,000 | 0.2301p | Ordinary |
10:19:05 - 18-May-26 |
| Sell* | 76,955 | 0.2301p | Ordinary |
08:07:50 - 18-May-26 |
| Buy* | 1,500,000 | 0.26p | Ordinary |
16:37:53 - 15-May-26 |
| Sell* | 436,518 | 0.23p | Ordinary |
16:26:34 - 15-May-26 |
| Sell* | 200,000 | 0.23p | Ordinary |
16:23:05 - 15-May-26 |
| Sell* | 173,914 | 0.23p | Ordinary |
16:21:03 - 15-May-26 |
| Unknown* | 4,192,872 | 0.2385p | Ordinary |
16:08:54 - 15-May-26 |
| Sell* | 1,000,000 | 0.23p | Ordinary |
15:51:17 - 15-May-26 |
| Sell* | 1,500,000 | 0.225p | Ordinary |
15:48:12 - 15-May-26 |
| Buy* | 100,000 | 0.238p | Ordinary |
15:29:59 - 15-May-26 |
| Sell* | 200,200 | 0.23p | Ordinary |
14:30:19 - 15-May-26 |
| Buy* | 750,000 | 0.238p | Ordinary |
13:00:36 - 15-May-26 |
| Buy* | 300,000 | 0.238p | Ordinary |
12:49:24 - 15-May-26 |
| Buy* | 42,017 | 0.238p | Ordinary |
12:24:36 - 15-May-26 |
| Buy* | 1,200 | 0.25p | SI Trade |
11:56:00 - 15-May-26 |
| Unknown* | 4,198,906 | 0.2325p | Ordinary |
11:55:30 - 15-May-26 |
| Unknown* | 1,500,000 | 0.24p | OTC Trade |
11:28:00 - 15-May-26 |
| Sell* | 619 | 0.24p | Ordinary |
11:25:03 - 15-May-26 |
| Sell* | 1,000,000 | 0.242p | Ordinary |
11:15:52 - 15-May-26 |
| Sell* | 120,000 | 0.242p | Ordinary |
10:55:48 - 15-May-26 |
| Sell* | 308,403 | 0.24p | Ordinary |
10:54:19 - 15-May-26 |
| Sell* | 250,000 | 0.242p | Ordinary |
10:48:27 - 15-May-26 |
| Sell* | 500,000 | 0.242p | Ordinary |
10:19:02 - 15-May-26 |
| Sell* | 250,000 | 0.242p | Ordinary |
09:56:35 - 15-May-26 |
| Unknown* | 4,000,000 | 0.233p | Ordinary |
09:54:23 - 15-May-26 |
| Buy* | 1,822 | 0.25p | SI Trade |
09:54:06 - 15-May-26 |
| Buy* | 142,000 | 0.2469p | Ordinary |
09:50:27 - 15-May-26 |
| Buy* | 199,696 | 0.2469p | Ordinary |
09:28:14 - 15-May-26 |
| Buy* | 10,000 | 0.25p | SI Trade |
09:07:39 - 15-May-26 |
| Buy* | 3,344 | 0.25p | SI Trade |
09:07:39 - 15-May-26 |
| Buy* | 21,522 | 0.25p | Ordinary |
09:07:39 - 15-May-26 |
| Buy* | 8,178 | 0.25p | SI Trade |
09:07:39 - 15-May-26 |
| Buy* | 21,522 | 0.25p | Ordinary |
09:07:37 - 15-May-26 |
| Buy* | 16,656 | 0.25p | SI Trade |
09:07:37 - 15-May-26 |
| Sell* | 1,152,311 | 0.24p | Ordinary |
09:07:27 - 15-May-26 |
| Sell* | 388,433 | 0.2401p | Ordinary |
09:03:08 - 15-May-26 |
| Sell* | 121,953 | 0.2401p | Ordinary |
09:00:04 - 15-May-26 |
| Buy* | 750,000 | 0.2548p | Ordinary |
08:24:26 - 15-May-26 |
| Sell* | 121,953 | 0.246p | Ordinary |
08:01:45 - 15-May-26 |
| Unknown* | 7,000,000 | 0.26p | Negotiated Trade |
16:18:12 - 14-May-26 |
| Sell* | 156,553 | 0.24p | Ordinary |
14:56:48 - 14-May-26 |
| Buy* | 25,000 | 0.24649p | Ordinary |
14:36:39 - 14-May-26 |
| Sell* | 107,031 | 0.2401p | Ordinary |
14:22:52 - 14-May-26 |
| Sell* | 400,423 | 0.24p | Ordinary |
14:22:27 - 14-May-26 |
| Sell* | 81,923 | 0.2401p | Ordinary |
14:19:16 - 14-May-26 |
| Sell* | 693,565 | 0.2415p | Ordinary |
14:16:17 - 14-May-26 |
| Buy* | 228,799 | 0.247p | Ordinary |
14:10:42 - 14-May-26 |
| Sell* | 1,900,000 | 0.24275p | Ordinary |
14:09:17 - 14-May-26 |
| Buy* | 312,237 | 0.25p | Ordinary |
14:07:38 - 14-May-26 |
| Sell* | 396,510 | 0.24275p | Ordinary |
14:05:47 - 14-May-26 |
| Buy* | 16,656 | 0.25p | Ordinary |
14:04:03 - 14-May-26 |
| Buy* | 21,095 | 0.25p | SI Trade |
14:04:02 - 14-May-26 |
| Unknown* | 2,800,000 | 0.2431p | Ordinary |
14:03:52 - 14-May-26 |
| Sell* | 297,389 | 0.2431p | Ordinary |
14:01:48 - 14-May-26 |
| Sell* | 236,273 | 0.2431p | Ordinary |
13:38:19 - 14-May-26 |
| Buy* | 1,000,000 | 0.25p | Ordinary |
13:18:59 - 14-May-26 |
| Buy* | 19,808 | 0.25p | Ordinary |
13:18:32 - 14-May-26 |
| Buy* | 800 | 0.25p | Ordinary |
13:17:55 - 14-May-26 |