| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 540,000 | 0.235p | Ordinary |
14:08:16 - 21-May-26 |
| Sell* | 450,000 | 0.2225p | Ordinary |
09:37:30 - 21-May-26 |
| Sell* | 451,232 | 0.2225p | Ordinary |
13:15:36 - 20-May-26 |
| Sell* | 200,000 | 0.23p | Ordinary |
10:45:34 - 20-May-26 |
| Sell* | 750,000 | 0.23p | Ordinary |
09:25:34 - 20-May-26 |
| Sell* | 100,000 | 0.23p | Ordinary |
16:29:05 - 19-May-26 |
| Buy* | 245,000 | 0.24p | Ordinary |
16:27:05 - 19-May-26 |
| Buy* | 79,377 | 0.24p | Ordinary |
13:57:27 - 19-May-26 |
| Sell* | 125,441 | 0.23p | Ordinary |
10:15:56 - 19-May-26 |
| Buy* | 1,591 | 0.24p | SI Trade |
09:16:13 - 19-May-26 |
| Buy* | 1,000,000 | 0.24p | Ordinary |
09:16:05 - 19-May-26 |
| Buy* | 10,000 | 0.24p | Ordinary |
08:17:01 - 19-May-26 |
| Sell* | 1,200,000 | 0.2256p | Ordinary |
08:04:44 - 19-May-26 |
| Unknown* | 4,553,191 | 0.235p | Ordinary |
08:00:08 - 19-May-26 |
| Unknown* | 18,500 | 0.23p | SI Trade |
06:34:43 - 19-May-26 |
| Unknown* | 18,500 | 0.23p | SI Trade |
06:34:42 - 19-May-26 |
| Sell* | 60,314 | 0.2256p | Ordinary |
15:55:50 - 18-May-26 |
| Buy* | 120,000 | 0.235p | Ordinary |
15:17:55 - 18-May-26 |
| Sell* | 46,808 | 0.23p | Ordinary |
11:27:07 - 18-May-26 |
| Sell* | 406,124 | 0.23p | Ordinary |
10:35:03 - 18-May-26 |
| Sell* | 500,000 | 0.2301p | Ordinary |
10:19:05 - 18-May-26 |
| Sell* | 76,955 | 0.2301p | Ordinary |
08:07:50 - 18-May-26 |
| Buy* | 1,500,000 | 0.26p | Ordinary |
16:37:53 - 15-May-26 |
| Sell* | 436,518 | 0.23p | Ordinary |
16:26:34 - 15-May-26 |
| Sell* | 200,000 | 0.23p | Ordinary |
16:23:05 - 15-May-26 |
| Sell* | 173,914 | 0.23p | Ordinary |
16:21:03 - 15-May-26 |
| Unknown* | 4,192,872 | 0.2385p | Ordinary |
16:08:54 - 15-May-26 |
| Sell* | 1,000,000 | 0.23p | Ordinary |
15:51:17 - 15-May-26 |
| Sell* | 1,500,000 | 0.225p | Ordinary |
15:48:12 - 15-May-26 |
| Buy* | 100,000 | 0.238p | Ordinary |
15:29:59 - 15-May-26 |
| Sell* | 200,200 | 0.23p | Ordinary |
14:30:19 - 15-May-26 |
| Buy* | 750,000 | 0.238p | Ordinary |
13:00:36 - 15-May-26 |
| Buy* | 300,000 | 0.238p | Ordinary |
12:49:24 - 15-May-26 |
| Buy* | 42,017 | 0.238p | Ordinary |
12:24:36 - 15-May-26 |
| Buy* | 1,200 | 0.25p | SI Trade |
11:56:00 - 15-May-26 |
| Unknown* | 4,198,906 | 0.2325p | Ordinary |
11:55:30 - 15-May-26 |
| Unknown* | 1,500,000 | 0.24p | OTC Trade |
11:28:00 - 15-May-26 |
| Sell* | 619 | 0.24p | Ordinary |
11:25:03 - 15-May-26 |
| Sell* | 1,000,000 | 0.242p | Ordinary |
11:15:52 - 15-May-26 |
| Sell* | 120,000 | 0.242p | Ordinary |
10:55:48 - 15-May-26 |
| Sell* | 308,403 | 0.24p | Ordinary |
10:54:19 - 15-May-26 |
| Sell* | 250,000 | 0.242p | Ordinary |
10:48:27 - 15-May-26 |
| Sell* | 500,000 | 0.242p | Ordinary |
10:19:02 - 15-May-26 |
| Sell* | 250,000 | 0.242p | Ordinary |
09:56:35 - 15-May-26 |
| Unknown* | 4,000,000 | 0.233p | Ordinary |
09:54:23 - 15-May-26 |
| Buy* | 1,822 | 0.25p | SI Trade |
09:54:06 - 15-May-26 |
| Buy* | 142,000 | 0.2469p | Ordinary |
09:50:27 - 15-May-26 |
| Buy* | 199,696 | 0.2469p | Ordinary |
09:28:14 - 15-May-26 |
| Buy* | 10,000 | 0.25p | SI Trade |
09:07:39 - 15-May-26 |
| Buy* | 3,344 | 0.25p | SI Trade |
09:07:39 - 15-May-26 |
| Buy* | 21,522 | 0.25p | Ordinary |
09:07:39 - 15-May-26 |
| Buy* | 8,178 | 0.25p | SI Trade |
09:07:39 - 15-May-26 |
| Buy* | 21,522 | 0.25p | Ordinary |
09:07:37 - 15-May-26 |
| Buy* | 16,656 | 0.25p | SI Trade |
09:07:37 - 15-May-26 |
| Sell* | 1,152,311 | 0.24p | Ordinary |
09:07:27 - 15-May-26 |
| Sell* | 388,433 | 0.2401p | Ordinary |
09:03:08 - 15-May-26 |
| Sell* | 121,953 | 0.2401p | Ordinary |
09:00:04 - 15-May-26 |
| Buy* | 750,000 | 0.2548p | Ordinary |
08:24:26 - 15-May-26 |
| Sell* | 121,953 | 0.246p | Ordinary |
08:01:45 - 15-May-26 |
| Unknown* | 7,000,000 | 0.26p | Negotiated Trade |
16:18:12 - 14-May-26 |
| Sell* | 156,553 | 0.24p | Ordinary |
14:56:48 - 14-May-26 |
| Buy* | 25,000 | 0.24649p | Ordinary |
14:36:39 - 14-May-26 |
| Sell* | 107,031 | 0.2401p | Ordinary |
14:22:52 - 14-May-26 |
| Sell* | 400,423 | 0.24p | Ordinary |
14:22:27 - 14-May-26 |
| Sell* | 81,923 | 0.2401p | Ordinary |
14:19:16 - 14-May-26 |
| Sell* | 693,565 | 0.2415p | Ordinary |
14:16:17 - 14-May-26 |
| Buy* | 228,799 | 0.247p | Ordinary |
14:10:42 - 14-May-26 |
| Sell* | 1,900,000 | 0.24275p | Ordinary |
14:09:17 - 14-May-26 |
| Buy* | 312,237 | 0.25p | Ordinary |
14:07:38 - 14-May-26 |
| Sell* | 396,510 | 0.24275p | Ordinary |
14:05:47 - 14-May-26 |
| Buy* | 16,656 | 0.25p | Ordinary |
14:04:03 - 14-May-26 |
| Buy* | 21,095 | 0.25p | SI Trade |
14:04:02 - 14-May-26 |
| Unknown* | 2,800,000 | 0.2431p | Ordinary |
14:03:52 - 14-May-26 |
| Sell* | 297,389 | 0.2431p | Ordinary |
14:01:48 - 14-May-26 |
| Sell* | 236,273 | 0.2431p | Ordinary |
13:38:19 - 14-May-26 |
| Buy* | 1,000,000 | 0.25p | Ordinary |
13:18:59 - 14-May-26 |
| Buy* | 19,808 | 0.25p | Ordinary |
13:18:32 - 14-May-26 |
| Buy* | 800 | 0.25p | Ordinary |
13:17:55 - 14-May-26 |
| Buy* | 4,360 | 0.25p | Ordinary |
13:10:49 - 14-May-26 |
| Buy* | 16,356 | 0.25p | Ordinary |
13:09:36 - 14-May-26 |
| Buy* | 400,000 | 0.25p | Ordinary |
12:55:00 - 14-May-26 |
| Sell* | 656,214 | 0.24275p | Ordinary |
12:50:24 - 14-May-26 |
| Buy* | 250,000 | 0.25p | Ordinary |
12:44:07 - 14-May-26 |
| Sell* | 309,241 | 0.2421p | Ordinary |
12:39:57 - 14-May-26 |
| Buy* | 500,000 | 0.25p | Ordinary |
12:39:40 - 14-May-26 |
| Sell* | 1,175,502 | 0.2438p | Ordinary |
12:38:39 - 14-May-26 |
| Sell* | 13,207 | 0.2438p | Ordinary |
12:38:33 - 14-May-26 |
| Sell* | 500,000 | 0.2438p | Ordinary |
12:36:36 - 14-May-26 |
| Sell* | 500,000 | 0.2438p | Ordinary |
12:36:20 - 14-May-26 |
| Sell* | 337,147 | 0.25p | Ordinary |
12:35:45 - 14-May-26 |
| Sell* | 641,405 | 0.251p | Ordinary |
12:32:29 - 14-May-26 |
| Buy* | 5 | 0.26p | Ordinary |
12:29:16 - 14-May-26 |
| Buy* | 40,000 | 0.258p | Ordinary |
12:24:19 - 14-May-26 |
| Buy* | 1,331,978 | 0.259p | Ordinary |
12:23:21 - 14-May-26 |
| Sell* | 443,728 | 0.25p | Ordinary |
12:23:07 - 14-May-26 |
| Sell* | 1,000,000 | 0.26p | Ordinary |
12:11:57 - 14-May-26 |
| Sell* | 543,953 | 0.2601p | Ordinary |
12:10:29 - 14-May-26 |
| Sell* | 250,000 | 0.2601p | Ordinary |
12:07:08 - 14-May-26 |
| Sell* | 568,654 | 0.2631p | Ordinary |
12:07:07 - 14-May-26 |
| Sell* | 656,214 | 0.2631p | Ordinary |
12:04:43 - 14-May-26 |
| Sell* | 107,031 | 0.2631p | Ordinary |
12:01:27 - 14-May-26 |
| Sell* | 1 | 0.2631p | Ordinary |
12:01:17 - 14-May-26 |
| Sell* | 971,201 | 0.26349p | Ordinary |
11:59:21 - 14-May-26 |
| Sell* | 309,241 | 0.2638p | Ordinary |
11:57:55 - 14-May-26 |
| Sell* | 1,175,502 | 0.2644p | Ordinary |
11:56:51 - 14-May-26 |
| Sell* | 358,188 | 0.2644p | Ordinary |
11:56:48 - 14-May-26 |
| Unknown* | 13,207 | 0.265p | Ordinary |
11:56:34 - 14-May-26 |
| Unknown* | 1,500,000 | 0.265p | Ordinary |
11:56:22 - 14-May-26 |
| Buy* | 478,697 | 0.2657p | Ordinary |
11:55:49 - 14-May-26 |
| Buy* | 236,273 | 0.2667p | Ordinary |
11:54:27 - 14-May-26 |
| Sell* | 400,000 | 0.2601p | Ordinary |
11:53:31 - 14-May-26 |
| Unknown* | 2,800,000 | 0.262p | Ordinary |
11:51:19 - 14-May-26 |
| Sell* | 10,000 | 0.25p | SI Trade |
11:50:42 - 14-May-26 |
| Buy* | 2,000,000 | 0.2622p | Ordinary |
11:50:37 - 14-May-26 |
| Buy* | 1,337,147 | 0.2622p | Ordinary |
11:50:12 - 14-May-26 |
| Buy* | 81,923 | 0.2625p | Ordinary |
11:49:54 - 14-May-26 |
| Buy* | 1,152,311 | 0.26p | Ordinary |
11:45:23 - 14-May-26 |
| Buy* | 693,565 | 0.26p | Ordinary |
11:44:32 - 14-May-26 |
| Buy* | 497,692 | 0.26p | Ordinary |
11:43:21 - 14-May-26 |
| Sell* | 4,166 | 0.24p | SI Trade |
11:39:03 - 14-May-26 |
| Buy* | 500,000 | 0.259p | Ordinary |
11:38:25 - 14-May-26 |
| Buy* | 100,760 | 0.259p | Ordinary |
11:35:02 - 14-May-26 |
| Unknown* | 641,405 | 0.255p | Ordinary |
11:34:26 - 14-May-26 |
| Buy* | 156,553 | 0.2551p | Ordinary |
11:30:54 - 14-May-26 |
| Sell* | 159,237 | 0.245p | Ordinary |
11:29:57 - 14-May-26 |
| Buy* | 125,441 | 0.2551p | Ordinary |
11:28:21 - 14-May-26 |
| Unknown* | 3,937,371 | 0.2538p | Ordinary |
11:22:43 - 14-May-26 |
| Sell* | 206,474 | 0.245p | Ordinary |
11:21:22 - 14-May-26 |
| Sell* | 194,727 | 0.2532p | Ordinary |
11:20:17 - 14-May-26 |
| Sell* | 274,898 | 0.245p | Ordinary |
11:07:33 - 14-May-26 |
| Sell* | 388,193 | 0.254p | Ordinary |
11:07:23 - 14-May-26 |
| Sell* | 120,000 | 0.254p | Ordinary |
11:05:12 - 14-May-26 |
| Sell* | 1,000,000 | 0.245p | Ordinary |
11:04:51 - 14-May-26 |
| Unknown* | 3,000,000 | 0.255p | Ordinary |
10:44:36 - 14-May-26 |
| Unknown* | 388,433 | 0.255p | Ordinary |
10:44:20 - 14-May-26 |
| Buy* | 2,500,000 | 0.2552p | Ordinary |
10:25:07 - 14-May-26 |
| Buy* | 2,500,000 | 0.25p | Ordinary |
10:24:52 - 14-May-26 |
| Unknown* | 4,000,000 | 0.2496p | Ordinary |
10:24:17 - 14-May-26 |
| Unknown* | 5,000,000 | 0.25p | Ordinary |
10:24:01 - 14-May-26 |
| Buy* | 1,000,000 | 0.245p | Ordinary |
10:22:57 - 14-May-26 |
| Buy* | 543,953 | 0.248p | Ordinary |
10:21:57 - 14-May-26 |
| Buy* | 1,500,000 | 0.24p | Ordinary |
10:06:18 - 14-May-26 |
| Buy* | 100,000 | 0.24p | Ordinary |
09:59:25 - 14-May-26 |
| Sell* | 60,000 | 0.23p | Ordinary |
09:53:55 - 14-May-26 |
| Buy* | 50,000 | 0.24p | Ordinary |
09:53:52 - 14-May-26 |
| Buy* | 250,000 | 0.24p | Ordinary |
09:52:27 - 14-May-26 |
| Buy* | 200,000 | 0.24p | Ordinary |
09:36:40 - 14-May-26 |
| Buy* | 150,000 | 0.24p | Ordinary |
09:35:40 - 14-May-26 |
| Buy* | 1,000,000 | 0.24p | Ordinary |
09:35:04 - 14-May-26 |
| Unknown* | 4,165,004 | 0.24p | Ordinary |
09:30:47 - 14-May-26 |
| Buy* | 1,000,000 | 0.239p | Ordinary |
09:30:27 - 14-May-26 |
| Buy* | 274,898 | 0.235p | Ordinary |
09:24:54 - 14-May-26 |
| Buy* | 2,500,000 | 0.235p | Ordinary |
09:24:36 - 14-May-26 |
| Buy* | 500,000 | 0.2339p | Ordinary |
09:22:55 - 14-May-26 |
| Buy* | 76,955 | 0.2339p | Ordinary |
09:21:57 - 14-May-26 |
| Buy* | 500,000 | 0.2339p | Ordinary |
09:20:52 - 14-May-26 |
| Buy* | 450,000 | 0.2335p | Ordinary |
09:19:02 - 14-May-26 |
| Buy* | 39,583 | 0.2339p | Ordinary |
09:15:15 - 14-May-26 |
| Buy* | 1,458,333 | 0.2335p | Ordinary |
09:14:43 - 14-May-26 |
| Sell* | 101,000 | 0.222p | Ordinary |
09:11:48 - 14-May-26 |
| Buy* | 5,985 | 0.2339p | Ordinary |
09:09:07 - 14-May-26 |
| Buy* | 377,010 | 0.2339p | Ordinary |
08:39:34 - 14-May-26 |
| Buy* | 21,322 | 0.2345p | Ordinary |
08:36:46 - 14-May-26 |
| Buy* | 411,379 | 0.2343p | Ordinary |
08:33:42 - 14-May-26 |
| Buy* | 5,970 | 0.2345p | Ordinary |
08:33:05 - 14-May-26 |
| Buy* | 500,000 | 0.2345p | Ordinary |
08:28:03 - 14-May-26 |
| Buy* | 46,808 | 0.235p | Ordinary |
08:25:26 - 14-May-26 |
| Sell* | 1,000,000 | 0.223p | Ordinary |
08:24:25 - 14-May-26 |
| Buy* | 400,000 | 0.2389p | Ordinary |
08:24:21 - 14-May-26 |
| Buy* | 122,104 | 0.24p | Ordinary |
08:17:28 - 14-May-26 |
| Buy* | 1,180 | 0.25p | SI Trade |
08:17:14 - 14-May-26 |
| Buy* | 6,292 | 0.25p | SI Trade |
08:17:14 - 14-May-26 |
| Buy* | 352 | 0.25p | SI Trade |
08:17:14 - 14-May-26 |
| Buy* | 1,358 | 0.25p | SI Trade |
08:17:14 - 14-May-26 |
| Buy* | 544 | 0.25p | SI Trade |
08:17:14 - 14-May-26 |
| Unknown* | 1,000,000 | 0.24p | Ordinary |
08:17:03 - 14-May-26 |
| Buy* | 16,656 | 0.25p | Ordinary |
08:16:47 - 14-May-26 |
| Buy* | 15,456 | 0.25p | SI Trade |
08:16:47 - 14-May-26 |
| Buy* | 848 | 0.25p | SI Trade |
08:16:47 - 14-May-26 |
| Buy* | 352 | 0.25p | SI Trade |
08:16:47 - 14-May-26 |
| Sell* | 22,990 | 0.2438p | Ordinary |
08:16:32 - 14-May-26 |
| Buy* | 16,656 | 0.25p | Ordinary |
08:15:43 - 14-May-26 |
| Buy* | 14,047 | 0.25p | SI Trade |
08:15:43 - 14-May-26 |
| Buy* | 1,967 | 0.25p | SI Trade |
08:15:43 - 14-May-26 |
| Sell* | 125,000 | 0.24p | Ordinary |
08:13:34 - 14-May-26 |
| Sell* | 166,667 | 0.24p | Ordinary |
08:10:55 - 14-May-26 |
| Sell* | 282,962 | 0.2402p | Ordinary |
08:09:36 - 14-May-26 |
| Sell* | 257,718 | 0.2402p | Ordinary |
08:09:30 - 14-May-26 |
| Buy* | 16,015 | 0.26p | Ordinary |
08:05:26 - 14-May-26 |
| Buy* | 7,692 | 0.26p | SI Trade |
08:05:26 - 14-May-26 |
| Buy* | 1,961 | 0.26p | SI Trade |
08:05:26 - 14-May-26 |
| Buy* | 4,930 | 0.26p | SI Trade |
08:05:26 - 14-May-26 |
| Buy* | 1,429 | 0.26p | SI Trade |
08:05:26 - 14-May-26 |
| Buy* | 405,186 | 0.2468p | Ordinary |
08:05:21 - 14-May-26 |
| Buy* | 1,000,000 | 0.247p | Ordinary |
08:04:39 - 14-May-26 |
| Buy* | 282,000 | 0.247p | Ordinary |
08:03:18 - 14-May-26 |
| Buy* | 16,015 | 0.26p | Ordinary |
08:03:04 - 14-May-26 |
| Unknown* | 406,124 | 0.245p | Ordinary |
08:03:03 - 14-May-26 |
| Buy* | 6,606 | 0.26p | SI Trade |
08:02:52 - 14-May-26 |
| Buy* | 10,249 | 0.26p | SI Trade |
08:02:52 - 14-May-26 |