Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.24 0.24 0.24 0.24 387,314
11th Jun 2026 (Thu) 0.245 0.245 0.24 0.24 2,173,881
10th Jun 2026 (Wed) 0.225 0.245 0.225 0.245 15,202,042
9th Jun 2026 (Tue) 0.225 0.225 0.225 0.225 2,655,393
8th Jun 2026 (Mon) 0.225 0.225 0.225 0.225 1,866,675
5th Jun 2026 (Fri) 0.225 0.225 0.225 0.225 902,404
4th Jun 2026 (Thu) 0.24 0.235 0.225 0.225 6,146,161
3rd Jun 2026 (Wed) 0.24 0.24 0.24 0.24 256,718
2nd Jun 2026 (Tue) 0.24 0.24 0.24 0.24 2,119,337
1st Jun 2026 (Mon) 0.24 0.24 0.24 0.24 3,489,668
29th May 2026 (Fri) 0.23 0.24 0.23 0.24 4,402,079
28th May 2026 (Thu) 0.23 0.23 0.23 0.23 1,058,528
27th May 2026 (Wed) 0.23 0.23 0.23 0.23 27,389
26th May 2026 (Tue) 0.23 0.23 0.23 0.23 1,057,351
25th May 2026 (Mon) 0.23 0.23 0.23 0.23 0
22nd May 2026 (Fri) 0.23 0.23 0.225 0.23 8,873,367
21st May 2026 (Thu) 0.23 0.23 0.23 0.23 990,000
20th May 2026 (Wed) 0.235 0.235 0.23 0.23 1,401,232
19th May 2026 (Tue) 0.23 0.235 0.23 0.235 7,351,600
18th May 2026 (Mon) 0.235 0.235 0.23 0.23 1,210,201
15th May 2026 (Fri) 0.25 0.25 0.235 0.235 25,484,039
14th May 2026 (Thu) 0.24 0.265 0.23 0.245 97,991,815
13th May 2026 (Wed) 0.22 0.22 0.22 0.22 524,061
12th May 2026 (Tue) 0.22 0.22 0.22 0.22 1,312,561
11th May 2026 (Mon) 0.22 0.22 0.22 0.22 530,591
8th May 2026 (Fri) 0.22 0.22 0.22 0.22 7,818,953
7th May 2026 (Thu) 0.22 0.22 0.22 0.22 5,684,188
6th May 2026 (Wed) 0.22 0.21 0.21 0.21 4,221,701
5th May 2026 (Tue) 0.22 0.22 0.22 0.22 1,620,114
4th May 2026 (Mon) 0.22 0.22 0.22 0.22 0
1st May 2026 (Fri) 0.225 0.225 0.22 0.22 5,495,984
30th Apr 2026 (Thu) 0.225 0.225 0.225 0.225 2,322,268
29th Apr 2026 (Wed) 0.225 0.225 0.225 0.225 8,158,994
28th Apr 2026 (Tue) 0.235 0.235 0.225 0.23 2,471,680
27th Apr 2026 (Mon) 0.24 0.24 0.235 0.235 9,962,750
24th Apr 2026 (Fri) 0.26 0.26 0.24 0.24 2,309,579
23rd Apr 2026 (Thu) 0.25 0.26 0.25 0.26 38,659,860
22nd Apr 2026 (Wed) 0.24 0.25 0.24 0.25 17,471,295
21st Apr 2026 (Tue) 0.24 0.24 0.24 0.24 4,384,245
20th Apr 2026 (Mon) 0.24 0.24 0.24 0.24 1,992,560
17th Apr 2026 (Fri) 0.24 0.24 0.24 0.24 15,656,602
16th Apr 2026 (Thu) 0.225 0.24 0.225 0.24 28,368,972
15th Apr 2026 (Wed) 0.225 0.225 0.225 0.225 9,413,303
14th Apr 2026 (Tue) 0.215 0.225 0.215 0.225 27,125,334
FTSE 100 Latest
Value10,471.72
Change167.84