Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.215 0.215 0.215 0.215 243,057
9th Jul 2026 (Thu) 0.215 0.215 0.215 0.215 2,037,924
8th Jul 2026 (Wed) 0.215 0.215 0.215 0.215 0
7th Jul 2026 (Tue) 0.215 0.215 0.215 0.215 554,117
6th Jul 2026 (Mon) 0.215 0.215 0.215 0.215 921,129
3rd Jul 2026 (Fri) 0.215 0.215 0.21 0.215 3,547,856
2nd Jul 2026 (Thu) 0.215 0.215 0.215 0.215 125,771
1st Jul 2026 (Wed) 0.215 0.215 0.215 0.215 3,949,676
30th Jun 2026 (Tue) 0.215 0.215 0.215 0.215 960,735
29th Jun 2026 (Mon) 0.215 0.215 0.215 0.215 1,911,416
26th Jun 2026 (Fri) 0.235 0.235 0.215 0.215 8,009,445
25th Jun 2026 (Thu) 0.235 0.235 0.235 0.235 798,459
24th Jun 2026 (Wed) 0.235 0.235 0.235 0.235 3,271,066
23rd Jun 2026 (Tue) 0.235 0.235 0.235 0.235 3,809,088
22nd Jun 2026 (Mon) 0.235 0.235 0.235 0.235 3,391,828
19th Jun 2026 (Fri) 0.235 0.235 0.235 0.235 1,105,210
18th Jun 2026 (Thu) 0.235 0.235 0.235 0.235 310,187
17th Jun 2026 (Wed) 0.235 0.235 0.235 0.235 50,058
16th Jun 2026 (Tue) 0.235 0.235 0.235 0.235 1,487,169
15th Jun 2026 (Mon) 0.24 0.24 0.235 0.235 5,399,825
12th Jun 2026 (Fri) 0.24 0.24 0.24 0.24 387,314
11th Jun 2026 (Thu) 0.245 0.245 0.24 0.24 2,173,881
10th Jun 2026 (Wed) 0.225 0.245 0.225 0.245 15,202,042
9th Jun 2026 (Tue) 0.225 0.225 0.225 0.225 2,655,393
8th Jun 2026 (Mon) 0.225 0.225 0.225 0.225 1,866,675
5th Jun 2026 (Fri) 0.225 0.225 0.225 0.225 902,404
4th Jun 2026 (Thu) 0.24 0.235 0.225 0.225 6,146,161
3rd Jun 2026 (Wed) 0.24 0.24 0.24 0.24 256,718
2nd Jun 2026 (Tue) 0.24 0.24 0.24 0.24 2,119,337
1st Jun 2026 (Mon) 0.24 0.24 0.24 0.24 3,489,668
29th May 2026 (Fri) 0.23 0.24 0.23 0.24 4,402,079
28th May 2026 (Thu) 0.23 0.23 0.23 0.23 1,058,528
27th May 2026 (Wed) 0.23 0.23 0.23 0.23 27,389
26th May 2026 (Tue) 0.23 0.23 0.23 0.23 1,057,351
25th May 2026 (Mon) 0.23 0.23 0.23 0.23 0
22nd May 2026 (Fri) 0.23 0.23 0.225 0.23 8,873,367
21st May 2026 (Thu) 0.23 0.23 0.23 0.23 990,000
20th May 2026 (Wed) 0.235 0.235 0.23 0.23 1,401,232
19th May 2026 (Tue) 0.23 0.235 0.23 0.235 7,351,600
18th May 2026 (Mon) 0.235 0.235 0.23 0.23 1,210,201
15th May 2026 (Fri) 0.25 0.25 0.235 0.235 25,484,039
14th May 2026 (Thu) 0.24 0.265 0.23 0.245 97,991,815
13th May 2026 (Wed) 0.22 0.22 0.22 0.22 524,061
12th May 2026 (Tue) 0.22 0.22 0.22 0.22 1,312,561
FTSE 100 Latest
Value10,497.29
Change24.84