Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.235 0.235 0.23 0.23 1,401,232
19th May 2026 (Tue) 0.23 0.235 0.23 0.235 7,351,600
18th May 2026 (Mon) 0.235 0.235 0.23 0.23 1,210,201
15th May 2026 (Fri) 0.25 0.25 0.235 0.235 25,484,039
14th May 2026 (Thu) 0.24 0.265 0.23 0.245 97,991,815
13th May 2026 (Wed) 0.22 0.22 0.22 0.22 524,061
12th May 2026 (Tue) 0.22 0.22 0.22 0.22 1,312,561
11th May 2026 (Mon) 0.22 0.22 0.22 0.22 530,591
8th May 2026 (Fri) 0.22 0.22 0.22 0.22 7,818,953
7th May 2026 (Thu) 0.22 0.22 0.22 0.22 5,684,188
6th May 2026 (Wed) 0.22 0.21 0.21 0.21 4,221,701
5th May 2026 (Tue) 0.22 0.22 0.22 0.22 1,620,114
4th May 2026 (Mon) 0.22 0.22 0.22 0.22 0
1st May 2026 (Fri) 0.225 0.225 0.22 0.22 5,495,984
30th Apr 2026 (Thu) 0.225 0.225 0.225 0.225 2,322,268
29th Apr 2026 (Wed) 0.225 0.225 0.225 0.225 8,158,994
28th Apr 2026 (Tue) 0.235 0.235 0.225 0.23 2,471,680
27th Apr 2026 (Mon) 0.24 0.24 0.235 0.235 9,962,750
24th Apr 2026 (Fri) 0.26 0.26 0.24 0.24 2,309,579
23rd Apr 2026 (Thu) 0.25 0.26 0.25 0.26 38,659,860
22nd Apr 2026 (Wed) 0.24 0.25 0.24 0.25 17,471,295
21st Apr 2026 (Tue) 0.24 0.24 0.24 0.24 4,384,245
20th Apr 2026 (Mon) 0.24 0.24 0.24 0.24 1,992,560
17th Apr 2026 (Fri) 0.24 0.24 0.24 0.24 15,656,602
16th Apr 2026 (Thu) 0.225 0.24 0.225 0.24 28,368,972
15th Apr 2026 (Wed) 0.225 0.225 0.225 0.225 9,413,303
14th Apr 2026 (Tue) 0.215 0.225 0.215 0.225 27,125,334
13th Apr 2026 (Mon) 0.195 0.195 0.195 0.195 4,651
10th Apr 2026 (Fri) 0.195 0.195 0.195 0.195 115,417
9th Apr 2026 (Thu) 0.195 0.195 0.195 0.195 30,709
8th Apr 2026 (Wed) 0.195 0.195 0.195 0.195 0
7th Apr 2026 (Tue) 0.195 0.195 0.195 0.195 2,871,364
6th Apr 2026 (Mon) 0.195 0.195 0.195 0.195 0
3rd Apr 2026 (Fri) 0.195 0.195 0.195 0.195 0
2nd Apr 2026 (Thu) 0.195 0.195 0.195 0.195 2,382,148
1st Apr 2026 (Wed) 0.195 0.195 0.195 0.195 505,072
31st Mar 2026 (Tue) 0.20 0.20 0.195 0.195 269,469
30th Mar 2026 (Mon) 0.195 0.195 0.195 0.195 2,590,746
27th Mar 2026 (Fri) 0.195 0.20 0.195 0.195 1,219,508
26th Mar 2026 (Thu) 0.205 0.205 0.195 0.195 2,312,134
25th Mar 2026 (Wed) 0.205 0.205 0.205 0.205 2,294,246
24th Mar 2026 (Tue) 0.205 0.205 0.205 0.205 43,461
23rd Mar 2026 (Mon) 0.205 0.205 0.205 0.205 524,668
FTSE 100 Latest
Value10,443.47
Change11.13