TRADING UPDATES: BATM Advanced ink USD2.3 million orders
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
Price | 1.85p on 28-03-2024 | at 17:30:04
---|---|
Change | -0.025p -1.33% |
Buy | 1.90p |
Sell | 1.80p |
Buy / Sell CIZ Shares |
Last Trade: | Buy 500,000.00 at 1.80p |
Day's Volume: | 6,503,134 |
Last Close: | 1.85p |
Open: | 1.875p |
ISIN: | GB00BNG2VN02 |
Day's Range | 1.75p - 1.875p |
52wk Range: | 1.70p - 3.75p |
Market Capitalisation: | £7m |
VWAP: | 1.802655p |
Shares in Issue: | 364m |
Sector: Medicine and Biotech
Recent Trades History Cizzle Biotech (CIZ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 500,000 | 1.80p | Ordinary |
16:11:12 - 28-Mar-24 |
Buy* | 18,850 | 1.7725p | Ordinary |
15:51:46 - 28-Mar-24 |
Buy* | 250,000 | 1.80p | Ordinary |
15:00:42 - 28-Mar-24 |
Buy* | 56,032 | 1.799p | Ordinary |
14:59:38 - 28-Mar-24 |
Buy* | 1 | 1.80p | Ordinary |
14:56:16 - 28-Mar-24 |
Buy* | 8,075 | 1.799p | Ordinary |
14:51:24 - 28-Mar-24 |
Buy* | 90,000 | 1.80p | Ordinary |
14:45:38 - 28-Mar-24 |
Buy* | 10,000 | 1.799p | Ordinary |
14:40:28 - 28-Mar-24 |
Buy* | 100,000 | 1.80p | Ordinary |
14:38:43 - 28-Mar-24 |
Buy* | 115,000 | 1.792p | Ordinary |
14:37:49 - 28-Mar-24 |