Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cizzle Biotech (CIZ)

Price 1.85p on 28-03-2024 at 17:30:04
Change -0.025p -1.33%
Buy 1.90p
Sell 1.80p
Buy / Sell CIZ Shares
Last Trade: Buy 500,000.00 at 1.80p
Day's Volume: 6,503,134
Last Close: 1.85p
Open: 1.875p
ISIN: GB00BNG2VN02
Day's Range 1.75p - 1.875p
52wk Range: 1.70p - 3.75p
Market Capitalisation: £7m
VWAP: 1.802655p
Shares in Issue: 364m

Recent Trades History Cizzle Biotech (CIZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 1.80p Ordinary
16:11:12 - 28-Mar-24
Buy* 18,850 1.7725p Ordinary
15:51:46 - 28-Mar-24
Buy* 250,000 1.80p Ordinary
15:00:42 - 28-Mar-24
Buy* 56,032 1.799p Ordinary
14:59:38 - 28-Mar-24
Buy* 1 1.80p Ordinary
14:56:16 - 28-Mar-24
Buy* 8,075 1.799p Ordinary
14:51:24 - 28-Mar-24
Buy* 90,000 1.80p Ordinary
14:45:38 - 28-Mar-24
Buy* 10,000 1.799p Ordinary
14:40:28 - 28-Mar-24
Buy* 100,000 1.80p Ordinary
14:38:43 - 28-Mar-24
Buy* 115,000 1.792p Ordinary
14:37:49 - 28-Mar-24

Share Price History for Cizzle Biotech

Time period:
to
Date Open High Low Close Volume

Share News for Cizzle Biotech

TRADING UPDATES: BATM Advanced ink USD2.3 million orders

26th Mar 2024 15:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Cizzle Biotechnology loss widens as admin costs mount

28th Sep 2023 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Vela Technologies and Cizzle Biotechnology rise on Conduit listing

21st Sep 2023 11:14

(Alliance News) - Vela Technologies PLC and Cizzle Biotechnology Holdings PLC on Thursday said the go-ahead for a partner to take on a New York listing will allow them to cash in options to sell their interests in a new drug. Read More

AIM WINNERS & LOSERS: Vela and Cizzle up as Conduit takes NY listing

21st Sep 2023 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

TRADING UPDATES: Tekcapital's portfolio company seals joint venture

19th Sep 2023 17:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered