| Price | 1.55p on 06-02-2026 at 19:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.70p |
| Sell | 1.40p |
| Last Trade: | Sell 83.00 at 1.45p |
| Day's Volume: | 33,201 |
| Last Close: | 1.55p |
| Open: | 1.55p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 1.55p - 1.55p |
| 52wk Range: | 1.25p - 2.45p |
| Market Capitalisation: | £6.14m |
| VWAP: | 1.448827p |
| Shares in Issue: | 396.39m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | 1.45p | Ordinary |
13:42:28 - 06-Feb-26 |
| Sell* | 959 | 1.40p | SI Trade |
11:20:27 - 06-Feb-26 |
| Buy* | 36 | 1.70p | Ordinary |
10:52:00 - 06-Feb-26 |
| Sell* | 32,123 | 1.45p | Ordinary |
10:04:04 - 06-Feb-26 |
| Buy* | 175 | 1.70p | Ordinary |
13:32:01 - 05-Feb-26 |
| Buy* | 1,980 | 1.565p | Ordinary |
12:14:21 - 05-Feb-26 |
| Buy* | 2,222 | 1.565p | Ordinary |
12:12:41 - 05-Feb-26 |
| Sell* | 147,015 | 1.4151p | Ordinary |
08:40:59 - 05-Feb-26 |
| Sell* | 58,921 | 1.50p | Ordinary |
16:02:21 - 04-Feb-26 |
| Sell* | 19,842 | 1.512p | Ordinary |
15:52:50 - 04-Feb-26 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:00 am | RNS | Patent Granted in Canada |
| 5th Nov 2025 7:01 am | RNS | £250,000 Convertible Loan Note Issue |
| 5th Nov 2025 7:00 am | RNS | LOI with leading UK Clinical Diagnostic Group |
| 27th Oct 2025 11:32 am | RNS | Change of Registered Office |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 29th Sep 2025 7:00 am | RNS | Update on Clinical Laboratory Partnerships in USA |
| 18th Aug 2025 7:00 am | RNS | Commercial Progress in USA |
| 30th Jun 2025 1:45 pm | RNS | Result of AGM |
| 6th Jun 2025 11:00 am | RNS | Notice of AGM |
| 28th May 2025 7:00 am | RNS | Holding(s) in Company |
