Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cizzle Biotech (CIZ)

Price 2.10p on 19-07-2024 at 16:30:03
Change 0.00p 0%
Buy 2.20p
Sell 2.00p
Buy / Sell CIZ Shares
Last Trade: Unknown 208,333.00 at 2.20p
Day's Volume: 1,262,380
Last Close: 2.10p
Open: 2.20p
ISIN: GB00BNG2VN02
Day's Range 2.05p - 2.20p
52wk Range: 1.45p - 2.75p
Market Capitalisation: £8m
VWAP: 2.074761p
Shares in Issue: 396m

Recent Trades History Cizzle Biotech (CIZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 208,333 2.20p Ordinary
07:22:47 - 18-Jul-24
Unknown* -208,333 2.20p Ordinary
Correction
07:22:27 - 18-Jul-24
Unknown* 350,000 2.00p Ordinary
15:29:21 - 18-Jul-24
Unknown* -350,000 2.00p Ordinary
Correction
15:29:48 - 18-Jul-24
Sell* 650,000 2.06p Ordinary
14:27:13 - 19-Jul-24
Buy* 45 2.20p Ordinary
13:55:00 - 19-Jul-24
Buy* 1,000 2.117p Ordinary
13:42:44 - 19-Jul-24
Unknown* 331,224 2.10p Ordinary
13:18:59 - 19-Jul-24
Sell* 207 2.00p Ordinary
12:26:20 - 19-Jul-24
Unknown* 42,593 2.10p Ordinary
12:09:52 - 19-Jul-24

Share Price History for Cizzle Biotech

Time period:
to
Date Open High Low Close Volume

Share News for Cizzle Biotech

UK shareholder meetings calendar - next 7 days

17th Jun 2024 15:53

Read More

Cizzle says CIZ1B biomarker test picked for "major" US cancer study

17th Jun 2024 13:33

(Alliance News) - Cizzle Biotechnology Holdings PLC on Monday announced that its proprietary test for the CIZ1B biomarker has been chosen as part of "an important clinical study" at a "leading" US cancer centre. Read More

EARNINGS: Avacta sales jump; Poolbeg loss narrows; Digital 9 NAV down

30th Apr 2024 16:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: MaxCyte inks deal with Be Bio; Orcadian firms farmout

2nd Apr 2024 15:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: BATM Advanced ink USD2.3 million orders

26th Mar 2024 15:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered