EARNINGS: Alliance Pharma swings to profit; DG Innovate loss widens
30th Sep 2024 18:37
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 2.10p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -0.05p -2.33% |
| Buy | 2.20p |
| Sell | 2.00p |
| Buy / Sell CIZ Shares | |
| Last Trade: | Buy 10,000.00 at 2.18p |
| Day's Volume: | 993,265 |
| Last Close: | 2.10p |
| Open: | 2.15p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 2.10p - 2.20p |
| 52wk Range: | 1.45p - 2.75p |
| Market Capitalisation: | £8m |
| VWAP: | 2.158729p |
| Shares in Issue: | 396m |
Sector: Medicine and Biotech
Recent Trades History Cizzle Biotech (CIZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 2.18p | Ordinary |
16:27:28 - 22-Oct-24 |
| Sell* | 45,670 | 2.0587p | Ordinary |
16:12:01 - 22-Oct-24 |
| Buy* | 45,685 | 2.17p | Ordinary |
15:58:05 - 22-Oct-24 |
| Sell* | 97,404 | 2.13p | Ordinary |
14:06:26 - 22-Oct-24 |
| Buy* | 56 | 2.30p | Ordinary |
12:19:37 - 22-Oct-24 |
| Buy* | 865 | 2.30p | Ordinary |
12:06:38 - 22-Oct-24 |
| Sell* | 54,500 | 2.13p | Ordinary |
11:58:17 - 22-Oct-24 |
| Sell* | 22,758 | 2.197p | Ordinary |
11:53:39 - 22-Oct-24 |
| Sell* | 26,000 | 2.1587p | Ordinary |
11:36:18 - 22-Oct-24 |
| Sell* | 87,776 | 2.197p | Ordinary |
09:48:32 - 22-Oct-24 |