| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80,027 | 1.525p | Ordinary |
16:24:01 - 28-Aug-26 |
| Sell* | 10 | 1.50p | Ordinary |
16:20:29 - 28-Aug-26 |
| Sell* | 100,000 | 1.525p | Ordinary |
16:18:10 - 28-Aug-26 |
| Buy* | 20,000 | 1.594p | Ordinary |
15:19:09 - 28-Aug-26 |
| Buy* | 1,296 | 1.60p | Ordinary |
15:03:11 - 28-Aug-26 |
| Sell* | 272,495 | 1.555p | Ordinary |
14:31:50 - 28-Aug-26 |
| Sell* | 10 | 1.50p | Ordinary |
14:28:50 - 28-Aug-26 |
| Buy* | 185,000 | 1.616p | Ordinary |
14:27:47 - 28-Aug-26 |
| Sell* | 300,000 | 1.60p | Negotiated Trade |
14:19:12 - 28-Aug-26 |
| Sell* | 309,651 | 1.616p | Ordinary |
14:16:57 - 28-Aug-26 |
| Sell* | 150,524 | 1.648p | Ordinary |
11:08:11 - 28-Aug-26 |
| Sell* | 60,679 | 1.648p | Ordinary |
10:37:30 - 28-Aug-26 |
| Sell* | 10 | 1.60p | Ordinary |
10:28:56 - 28-Aug-26 |
| Buy* | 702 | 1.70p | Ordinary |
10:19:37 - 28-Aug-26 |
| Sell* | 100,000 | 1.61p | Ordinary |
10:11:25 - 28-Aug-26 |
| Sell* | 50,690 | 1.648p | Ordinary |
10:03:05 - 28-Aug-26 |
| Sell* | 218,117 | 1.647p | Ordinary |
09:47:31 - 28-Aug-26 |
| Buy* | 10,000 | 1.6689p | Ordinary |
09:44:09 - 28-Aug-26 |
| Sell* | 241,416 | 1.647p | Ordinary |
09:06:26 - 28-Aug-26 |
| Sell* | 293,169 | 1.645p | Ordinary |
08:48:23 - 28-Aug-26 |
| Sell* | 50,000 | 1.606p | Ordinary |
08:28:35 - 28-Aug-26 |
| Buy* | 64 | 1.70p | Ordinary |
08:26:38 - 28-Aug-26 |
| Buy* | 720 | 1.70p | Ordinary |
08:25:23 - 28-Aug-26 |
| Buy* | 8,483 | 1.648p | Ordinary |
08:00:24 - 28-Aug-26 |
| Sell* | 8,637 | 1.648p | Ordinary |
16:24:09 - 27-Aug-26 |
| Sell* | 382,146 | 1.648p | Ordinary |
16:12:53 - 27-Aug-26 |
| Sell* | 195,031 | 1.605p | Ordinary |
16:07:04 - 27-Aug-26 |
| Buy* | 10,000 | 1.665p | Ordinary |
16:05:35 - 27-Aug-26 |
| Unknown* | 539,124 | 1.6139p | Ordinary |
16:01:12 - 27-Aug-26 |
| Buy* | 17,471 | 1.6689p | Ordinary |
15:57:10 - 27-Aug-26 |
| Buy* | 6,000 | 1.6689p | Ordinary |
15:54:36 - 27-Aug-26 |
| Buy* | 19,675 | 1.6689p | Ordinary |
15:47:42 - 27-Aug-26 |
| Buy* | 59,320 | 1.6689p | Ordinary |
15:42:05 - 27-Aug-26 |
| Buy* | 242,424 | 1.65p | Ordinary |
15:16:17 - 27-Aug-26 |
| Sell* | 200,000 | 1.622p | Ordinary |
14:31:16 - 27-Aug-26 |
| Sell* | 120,243 | 1.6225p | Ordinary |
14:25:32 - 27-Aug-26 |
| Buy* | 17,460 | 1.67p | Ordinary |
14:24:38 - 27-Aug-26 |
| Sell* | 10 | 1.60p | Ordinary |
14:14:06 - 27-Aug-26 |
| Sell* | 62,695 | 1.622p | Ordinary |
13:47:00 - 27-Aug-26 |
| Buy* | 22,000 | 1.692p | Ordinary |
13:28:59 - 27-Aug-26 |
| Buy* | 20,000 | 1.694p | Ordinary |
12:28:55 - 27-Aug-26 |
| Buy* | 157,549 | 1.694p | Ordinary |
12:26:46 - 27-Aug-26 |
| Buy* | 146,584 | 1.69p | Ordinary |
12:26:16 - 27-Aug-26 |
| Sell* | 161,006 | 1.615p | Ordinary |
12:19:20 - 27-Aug-26 |
| Sell* | 161,429 | 1.625p | Ordinary |
12:16:06 - 27-Aug-26 |
| Buy* | 29,279 | 1.74p | Ordinary |
11:47:12 - 27-Aug-26 |
| Unknown* | 222,010 | 1.70p | Ordinary |
11:42:17 - 27-Aug-26 |
| Sell* | 10 | 1.60p | Ordinary |
11:37:58 - 27-Aug-26 |
| Sell* | 22,096 | 1.625p | Ordinary |
11:29:22 - 27-Aug-26 |
| Unknown* | 312,598 | 1.70p | Negotiated Trade |
11:24:56 - 27-Aug-26 |
| Unknown* | 13,852 | 1.70p | Negotiated Trade |
11:23:14 - 27-Aug-26 |
| Unknown* | 58,326 | 1.70p | Ordinary |
11:15:12 - 27-Aug-26 |
| Sell* | 159,419 | 1.70p | Ordinary |
11:02:14 - 27-Aug-26 |
| Sell* | 19,107 | 1.70p | Ordinary |
11:02:00 - 27-Aug-26 |
| Sell* | 20,000 | 1.70p | Ordinary |
11:01:45 - 27-Aug-26 |
| Buy* | 2,585 | 1.79p | Ordinary |
10:49:52 - 27-Aug-26 |
| Sell* | 15,278 | 1.70p | Ordinary |
10:49:10 - 27-Aug-26 |
| Buy* | 5,000 | 1.79p | Ordinary |
10:38:30 - 27-Aug-26 |
| Buy* | 10,868 | 1.77p | Ordinary |
10:26:58 - 27-Aug-26 |
| Sell* | 15 | 1.70p | Ordinary |
10:25:34 - 27-Aug-26 |
| Sell* | 250,000 | 1.71p | Ordinary |
10:18:51 - 27-Aug-26 |
| Unknown* | 1,039,124 | 1.775p | Negotiated Trade |
10:18:42 - 27-Aug-26 |
| Sell* | 161,006 | 1.728p | Ordinary |
10:15:36 - 27-Aug-26 |
| Buy* | 833 | 1.80p | Ordinary |
10:15:21 - 27-Aug-26 |
| Buy* | 3,286 | 1.80p | Ordinary |
10:14:49 - 27-Aug-26 |
| Buy* | 5,459 | 1.75p | Ordinary |
10:14:16 - 27-Aug-26 |
| Sell* | 50,000 | 1.701p | Ordinary |
10:12:53 - 27-Aug-26 |
| Sell* | 29,395 | 1.701p | Ordinary |
10:12:49 - 27-Aug-26 |
| Buy* | 97,479 | 1.78p | Ordinary |
10:12:22 - 27-Aug-26 |
| Sell* | 15 | 1.70p | Ordinary |
10:11:36 - 27-Aug-26 |
| Unknown* | 500,000 | 1.75p | Ordinary |
10:10:29 - 27-Aug-26 |
| Buy* | 3,956 | 1.822p | Ordinary |
10:07:18 - 27-Aug-26 |
| Buy* | 21,263 | 1.83p | Ordinary |
10:05:16 - 27-Aug-26 |
| Buy* | 100,652 | 1.822p | Ordinary |
10:05:14 - 27-Aug-26 |
| Buy* | 22,502 | 1.822p | Ordinary |
10:04:36 - 27-Aug-26 |
| Buy* | 16,040 | 1.83p | Ordinary |
10:00:36 - 27-Aug-26 |
| Sell* | 50,000 | 1.725p | Ordinary |
09:59:14 - 27-Aug-26 |
| Buy* | 156,282 | 1.87p | Ordinary |
09:59:11 - 27-Aug-26 |
| Sell* | 100,000 | 1.756p | Ordinary |
09:58:51 - 27-Aug-26 |
| Sell* | 100,000 | 1.756p | Ordinary |
09:58:44 - 27-Aug-26 |
| Buy* | 218,018 | 1.85p | Ordinary |
09:58:02 - 27-Aug-26 |
| Buy* | 11,000 | 1.86p | Ordinary |
09:57:03 - 27-Aug-26 |
| Buy* | 159,419 | 1.87p | Ordinary |
09:48:49 - 27-Aug-26 |
| Buy* | 200,000 | 1.80p | Ordinary |
09:48:40 - 27-Aug-26 |
| Buy* | 200,000 | 1.80p | Ordinary |
09:48:23 - 27-Aug-26 |
| Buy* | 55,540 | 1.799p | Ordinary |
09:47:03 - 27-Aug-26 |
| Buy* | 111,080 | 1.80p | Ordinary |
09:46:11 - 27-Aug-26 |
| Buy* | 138,850 | 1.80p | Ordinary |
09:45:40 - 27-Aug-26 |
| Buy* | 110,772 | 1.80p | Ordinary |
09:45:09 - 27-Aug-26 |
| Buy* | 2,277 | 1.799p | Ordinary |
09:44:49 - 27-Aug-26 |
| Buy* | 55,386 | 1.798p | Ordinary |
09:44:39 - 27-Aug-26 |
| Buy* | 166,158 | 1.80p | Ordinary |
09:44:05 - 27-Aug-26 |
| Buy* | 20,000 | 1.798p | Ordinary |
09:43:45 - 27-Aug-26 |
| Buy* | 138,850 | 1.799p | Ordinary |
09:43:24 - 27-Aug-26 |
| Buy* | 138,850 | 1.799p | Ordinary |
09:42:33 - 27-Aug-26 |
| Buy* | 55,540 | 1.795p | Ordinary |
09:40:41 - 27-Aug-26 |
| Buy* | 55,540 | 1.795p | Ordinary |
09:40:11 - 27-Aug-26 |
| Buy* | 277,700 | 1.795p | Ordinary |
09:39:38 - 27-Aug-26 |
| Buy* | 275,000 | 1.7999p | Ordinary |
09:38:55 - 27-Aug-26 |
| Buy* | 167,949 | 1.775p | Ordinary |
09:38:35 - 27-Aug-26 |
| Sell* | 10 | 1.60p | Ordinary |
09:38:30 - 27-Aug-26 |
| Buy* | 120,243 | 1.775p | Ordinary |
09:37:54 - 27-Aug-26 |
| Buy* | 100,000 | 1.7555p | Ordinary |
09:34:20 - 27-Aug-26 |
| Buy* | 50,000 | 1.7344p | Ordinary |
09:29:49 - 27-Aug-26 |
| Buy* | 223,560 | 1.7799p | Ordinary |
09:29:33 - 27-Aug-26 |
| Buy* | 454,413 | 1.75p | Ordinary |
09:29:23 - 27-Aug-26 |
| Unknown* | -467,779 | 1.75p | Ordinary Correction |
09:29:23 - 27-Aug-26 |
| Buy* | 467,779 | 1.75p | Ordinary |
09:29:23 - 27-Aug-26 |
| Buy* | 175,588 | 1.70p | Ordinary |
09:27:07 - 27-Aug-26 |
| Buy* | 25,000 | 1.70p | Ordinary |
09:26:43 - 27-Aug-26 |
| Buy* | 100,000 | 1.698p | Ordinary |
09:26:27 - 27-Aug-26 |
| Buy* | 25,000 | 1.698p | Ordinary |
09:24:28 - 27-Aug-26 |
| Buy* | 147,782 | 1.6799p | Ordinary |
09:24:17 - 27-Aug-26 |
| Buy* | 23,280 | 1.6799p | Ordinary |
09:24:00 - 27-Aug-26 |
| Buy* | 73,302 | 1.69p | Ordinary |
09:23:56 - 27-Aug-26 |
| Buy* | 250,000 | 1.60p | Ordinary |
09:23:43 - 27-Aug-26 |
| Buy* | 232,912 | 1.5999p | Ordinary |
09:23:18 - 27-Aug-26 |
| Buy* | 25,000 | 1.599p | Ordinary |
09:16:13 - 27-Aug-26 |
| Unknown* | 1,500,000 | 1.55p | Negotiated Trade |
09:15:14 - 27-Aug-26 |
| Sell* | 12,450,000 | 1.50p | Negotiated Trade |
09:14:03 - 27-Aug-26 |
| Unknown* | -3,000,000 | 1.50p | Correction Negotiated Trade |
09:12:54 - 27-Aug-26 |
| Sell* | 3,000,000 | 1.50p | Negotiated Trade |
09:12:54 - 27-Aug-26 |
| Buy* | 100,000 | 1.5975p | Ordinary |
09:05:21 - 27-Aug-26 |
| Buy* | 25,000 | 1.599p | Ordinary |
09:04:35 - 27-Aug-26 |
| Buy* | 50,000 | 1.599p | Ordinary |
09:03:31 - 27-Aug-26 |
| Buy* | 204,341 | 1.585p | Ordinary |
09:03:25 - 27-Aug-26 |
| Buy* | 18,422 | 1.599p | Ordinary |
09:03:07 - 27-Aug-26 |
| Unknown* | 439,218 | 1.584p | Ordinary |
08:59:49 - 27-Aug-26 |
| Buy* | 400,000 | 1.584p | Ordinary |
08:58:56 - 27-Aug-26 |
| Buy* | 12 | 1.60p | Ordinary |
08:44:20 - 27-Aug-26 |
| Buy* | 50,000 | 1.585p | Ordinary |
08:38:16 - 27-Aug-26 |
| Buy* | 60,000 | 1.585p | Ordinary |
08:34:20 - 27-Aug-26 |
| Buy* | 17,500 | 1.59p | Ordinary |
08:13:22 - 27-Aug-26 |
| Buy* | 20,000 | 1.567p | Ordinary |
08:11:39 - 27-Aug-26 |
| Sell* | 10 | 1.50p | Ordinary |
08:10:56 - 27-Aug-26 |
| Buy* | 2,508 | 1.567p | Ordinary |
16:13:01 - 26-Aug-26 |
| Buy* | 24,476 | 1.567p | Ordinary |
16:09:33 - 26-Aug-26 |
| Sell* | 27,250 | 1.485p | Ordinary |
16:08:49 - 26-Aug-26 |
| Buy* | 63,694 | 1.57p | Ordinary |
16:03:42 - 26-Aug-26 |
| Buy* | 1 | 1.5999p | Ordinary |
15:01:06 - 26-Aug-26 |
| Sell* | 10 | 1.40p | Ordinary |
14:59:56 - 26-Aug-26 |
| Buy* | 1 | 1.5999p | Ordinary |
14:53:51 - 26-Aug-26 |
| Sell* | 15 | 1.40p | Ordinary |
14:53:10 - 26-Aug-26 |
| Buy* | 1 | 1.5999p | Ordinary |
14:43:23 - 26-Aug-26 |
| Buy* | 1 | 1.5999p | Ordinary |
14:18:46 - 26-Aug-26 |
| Sell* | 15 | 1.40p | Ordinary |
11:59:55 - 26-Aug-26 |
| Sell* | 10 | 1.40p | Ordinary |
10:43:16 - 26-Aug-26 |
| Buy* | 35,000 | 1.57p | Ordinary |
10:20:33 - 26-Aug-26 |
| Buy* | 10,000 | 1.59p | Ordinary |
10:09:51 - 26-Aug-26 |
| Buy* | 506 | 1.60p | Ordinary |
09:48:26 - 26-Aug-26 |
| Buy* | 126,438 | 1.57p | Ordinary |
09:07:20 - 26-Aug-26 |
| Buy* | 60,000 | 1.55p | Ordinary |
08:50:55 - 26-Aug-26 |
| Buy* | 63,877 | 1.55p | Ordinary |
08:47:25 - 26-Aug-26 |
| Buy* | 6,322 | 1.59p | Ordinary |
08:40:58 - 26-Aug-26 |
| Buy* | 30,977 | 1.59p | Ordinary |
08:06:05 - 26-Aug-26 |
| Buy* | 10,000 | 1.555p | Ordinary |
14:24:58 - 25-Aug-26 |
| Buy* | 12,478 | 1.555p | Ordinary |
12:12:33 - 25-Aug-26 |
| Buy* | 100,000 | 1.564p | Ordinary |
11:20:53 - 25-Aug-26 |
| Buy* | 63,302 | 1.564p | Ordinary |
11:18:48 - 25-Aug-26 |
| Buy* | 3,109 | 1.60p | Ordinary |
11:17:43 - 25-Aug-26 |
| Buy* | 40,000 | 1.564p | Ordinary |
11:15:30 - 25-Aug-26 |
| Buy* | 311,429 | 1.565p | Ordinary |
11:14:51 - 25-Aug-26 |
| Buy* | 31,428 | 1.564p | Ordinary |
11:12:08 - 25-Aug-26 |
| Unknown* | 578,553 | 1.59p | Ordinary |
10:08:16 - 25-Aug-26 |
| Buy* | 63,262 | 1.565p | Ordinary |
09:56:06 - 25-Aug-26 |
| Buy* | 50,000 | 1.567p | Ordinary |
09:52:10 - 25-Aug-26 |
| Buy* | 1,865 | 1.60p | Ordinary |
09:51:14 - 25-Aug-26 |
| Buy* | 205,660 | 1.57p | Ordinary |
09:49:08 - 25-Aug-26 |
| Buy* | 1,865 | 1.60p | Ordinary |
09:31:23 - 25-Aug-26 |
| Buy* | 1 | 1.5999p | Ordinary |
09:27:01 - 25-Aug-26 |
| Sell* | 20 | 1.40p | Ordinary |
09:12:42 - 25-Aug-26 |
| Sell* | 21,126 | 1.465p | Negotiated Trade |
09:09:12 - 25-Aug-26 |
| Buy* | 244,196 | 1.57p | Ordinary |
09:00:49 - 25-Aug-26 |
| Buy* | 31,109 | 1.577p | Ordinary |
08:42:52 - 25-Aug-26 |
| Buy* | 12,083 | 1.58p | Ordinary |
08:12:42 - 25-Aug-26 |
| Buy* | 249,921 | 1.535p | Ordinary |
16:29:51 - 24-Aug-26 |
| Sell* | 41,175 | 1.455p | Ordinary |
14:44:52 - 24-Aug-26 |
| Buy* | 64,371 | 1.535p | Ordinary |
14:31:47 - 24-Aug-26 |
| Buy* | 3,109 | 1.60p | Ordinary |
13:24:12 - 24-Aug-26 |
| Sell* | 20 | 1.40p | Ordinary |
13:21:46 - 24-Aug-26 |
| Sell* | 50,000 | 1.455p | Ordinary |
13:04:34 - 24-Aug-26 |
| Sell* | 20,000 | 1.433p | Ordinary |
13:03:39 - 24-Aug-26 |
| Unknown* | -3,109 | 1.60p | Ordinary Correction |
12:49:47 - 24-Aug-26 |
| Buy* | 3,109 | 1.60p | Ordinary |
12:49:47 - 24-Aug-26 |
| Buy* | 1 | 1.5999p | Ordinary |
12:05:05 - 24-Aug-26 |
| Sell* | 10 | 1.40p | Ordinary |
12:03:27 - 24-Aug-26 |
| Buy* | 938 | 1.60p | Ordinary |
11:23:05 - 24-Aug-26 |
| Buy* | 3,110 | 1.60p | Ordinary |
11:08:54 - 24-Aug-26 |
| Buy* | 70,000 | 1.535p | Ordinary |
10:16:21 - 24-Aug-26 |
| Buy* | 193 | 1.60p | Ordinary |
08:22:19 - 24-Aug-26 |
| Buy* | 195,031 | 1.54p | Ordinary |
08:07:49 - 24-Aug-26 |
| Buy* | 100,000 | 1.504p | Ordinary |
08:01:29 - 24-Aug-26 |
| Buy* | 10,000 | 1.504p | Ordinary |
08:00:52 - 24-Aug-26 |
| Buy* | 131,944 | 1.503p | Ordinary |
08:00:47 - 24-Aug-26 |
| Buy* | 197,979 | 1.503p | Ordinary |
08:00:40 - 24-Aug-26 |
| Buy* | 500,000 | 1.525p | Ordinary |
16:35:54 - 21-Aug-26 |
| Buy* | 300,000 | 1.525p | Ordinary |
16:32:40 - 21-Aug-26 |
| Buy* | 9,659 | 1.504p | Ordinary |
15:35:53 - 21-Aug-26 |
| Buy* | 100,000 | 1.505p | Ordinary |
10:40:39 - 21-Aug-26 |
| Buy* | 131,528 | 1.51p | Suspected BUY Trade |
10:14:24 - 21-Aug-26 |