| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,706 | 1.6765p | Ordinary |
09:00:35 - 10-Aug-26 |
| Buy* | 1,000 | 1.81p | Suspected BUY Trade |
09:00:25 - 10-Aug-26 |
| Buy* | 100,000 | 1.7199p | Ordinary |
08:58:41 - 10-Aug-26 |
| Buy* | 1,000 | 1.75p | Ordinary |
08:33:26 - 10-Aug-26 |
| Buy* | 11 | 1.80p | Ordinary |
08:31:04 - 10-Aug-26 |
| Buy* | 1,008 | 1.78p | Ordinary |
08:28:19 - 10-Aug-26 |
| Buy* | 80,000 | 1.7199p | Ordinary |
08:24:36 - 10-Aug-26 |
| Buy* | 11,055 | 1.80p | Ordinary |
08:21:29 - 10-Aug-26 |
| Buy* | 100,000 | 1.72p | Ordinary |
08:14:47 - 10-Aug-26 |
| Buy* | 57,448 | 1.72p | Ordinary |
08:10:43 - 10-Aug-26 |
| Buy* | 12,813 | 1.79p | Ordinary |
08:00:59 - 10-Aug-26 |
| Buy* | 4,300,000 | 1.83198p | Suspected BUY Trade |
16:29:59 - 07-Aug-26 |
| Unknown* | 1,000,000 | 2.05p | Negotiated Trade |
16:26:17 - 07-Aug-26 |
| Buy* | 1 | 1.80p | Ordinary |
16:05:50 - 07-Aug-26 |
| Sell* | 134 | 1.60p | Ordinary |
15:49:50 - 07-Aug-26 |
| Buy* | 1,372 | 1.748p | Ordinary |
15:19:02 - 07-Aug-26 |
| Sell* | 55,135 | 1.68p | Ordinary |
14:20:29 - 07-Aug-26 |
| Buy* | 838 | 1.80p | Ordinary |
14:15:31 - 07-Aug-26 |
| Buy* | 190,625 | 1.745p | Ordinary |
13:47:45 - 07-Aug-26 |
| Buy* | 27 | 1.80p | Ordinary |
13:15:24 - 07-Aug-26 |
| Buy* | 6,319 | 1.748p | Ordinary |
12:26:13 - 07-Aug-26 |
| Buy* | 56,793 | 1.745p | Ordinary |
12:01:50 - 07-Aug-26 |
| Buy* | 2,714 | 1.748p | Ordinary |
10:32:33 - 07-Aug-26 |
| Buy* | 53,852 | 1.748p | Ordinary |
09:31:36 - 07-Aug-26 |
| Buy* | 5,497 | 1.79p | Suspected BUY Trade |
09:00:17 - 07-Aug-26 |
| Sell* | 13,358 | 1.6765p | Ordinary |
14:28:29 - 06-Aug-26 |
| Buy* | 11,500 | 1.755p | Ordinary |
14:24:29 - 06-Aug-26 |
| Sell* | 2,400 | 1.6765p | Ordinary |
14:07:38 - 06-Aug-26 |
| Sell* | 176,671 | 1.675p | Ordinary |
10:03:09 - 06-Aug-26 |
| Buy* | 276 | 1.80p | Ordinary |
09:50:27 - 06-Aug-26 |
| Buy* | 553 | 1.80p | Ordinary |
09:48:32 - 06-Aug-26 |
| Buy* | 40,000 | 1.7785p | Ordinary |
09:27:02 - 06-Aug-26 |
| Buy* | 55,574 | 1.78p | Ordinary |
09:19:18 - 06-Aug-26 |
| Buy* | 200,000 | 1.7899p | Ordinary |
09:06:42 - 06-Aug-26 |
| Buy* | 300,000 | 1.789p | Ordinary |
09:06:12 - 06-Aug-26 |
| Unknown* | 392,963 | 1.749p | Ordinary |
09:03:27 - 06-Aug-26 |
| Buy* | 20,753 | 1.75p | Ordinary |
08:41:29 - 06-Aug-26 |
| Buy* | 2,763 | 1.80p | Ordinary |
08:36:07 - 06-Aug-26 |
| Buy* | 14,285 | 1.75p | Ordinary |
08:25:00 - 06-Aug-26 |
| Sell* | 36,039 | 1.63p | Ordinary |
08:04:02 - 06-Aug-26 |
| Sell* | 294,325 | 1.688p | Negotiated Trade |
16:26:34 - 05-Aug-26 |
| Sell* | 31,948 | 1.625p | Ordinary |
16:20:58 - 05-Aug-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
16:20:02 - 05-Aug-26 |
| Unknown* | 500,000 | 1.70p | Ordinary |
16:19:43 - 05-Aug-26 |
| Buy* | 30,442 | 1.775p | Ordinary |
14:37:15 - 05-Aug-26 |
| Sell* | 1,004 | 1.70p | Ordinary |
13:59:15 - 05-Aug-26 |
| Sell* | 170,937 | 1.711p | Ordinary |
12:57:40 - 05-Aug-26 |
| Buy* | 21,860 | 1.789p | Ordinary |
11:08:39 - 05-Aug-26 |
| Buy* | 10,866 | 1.7949p | Ordinary |
10:07:49 - 05-Aug-26 |
| Buy* | 5,251 | 1.80p | Ordinary |
09:00:36 - 05-Aug-26 |
| Buy* | 5,000 | 1.80p | Ordinary |
08:50:32 - 05-Aug-26 |
| Buy* | 27 | 1.80p | Ordinary |
08:33:05 - 05-Aug-26 |
| Buy* | 20,000 | 1.789p | Ordinary |
08:23:22 - 05-Aug-26 |
| Buy* | 9,000 | 1.80p | Ordinary |
08:00:12 - 05-Aug-26 |
| Buy* | 6 | 1.80p | Ordinary |
16:12:03 - 04-Aug-26 |
| Buy* | 16 | 1.80p | Ordinary |
16:06:31 - 04-Aug-26 |
| Buy* | 25 | 1.80p | Ordinary |
16:02:43 - 04-Aug-26 |
| Unknown* | 500,000 | 1.7101p | Ordinary |
15:45:59 - 04-Aug-26 |
| Buy* | 223,476 | 1.7899p | Ordinary |
15:22:46 - 04-Aug-26 |
| Buy* | 279,329 | 1.79p | Ordinary |
15:22:21 - 04-Aug-26 |
| Buy* | 20,000 | 1.7899p | Ordinary |
15:01:17 - 04-Aug-26 |
| Buy* | 376 | 1.80p | Ordinary |
14:59:00 - 04-Aug-26 |
| Buy* | 50,000 | 1.75p | Ordinary |
14:57:32 - 04-Aug-26 |
| Buy* | 50,000 | 1.7495p | Ordinary |
14:55:25 - 04-Aug-26 |
| Buy* | 250,000 | 1.75p | Ordinary |
14:55:11 - 04-Aug-26 |
| Buy* | 56,350 | 1.749p | Ordinary |
14:54:46 - 04-Aug-26 |
| Buy* | 142,409 | 1.744p | Ordinary |
14:49:39 - 04-Aug-26 |
| Buy* | 70,000 | 1.74p | Ordinary |
14:46:34 - 04-Aug-26 |
| Buy* | 2,593 | 1.75p | Ordinary |
14:43:59 - 04-Aug-26 |
| Buy* | 8,568 | 1.75p | Ordinary |
14:43:09 - 04-Aug-26 |
| Buy* | 2,601 | 1.75p | Ordinary |
14:41:59 - 04-Aug-26 |
| Buy* | 2,579 | 1.75p | Ordinary |
14:40:00 - 04-Aug-26 |
| Buy* | 2,561 | 1.75p | Ordinary |
14:38:53 - 04-Aug-26 |
| Buy* | 4,975 | 1.75p | Ordinary |
14:37:16 - 04-Aug-26 |
| Sell* | 100,000 | 1.705p | Ordinary |
14:35:53 - 04-Aug-26 |
| Sell* | 290,823 | 1.7125p | Ordinary |
14:35:39 - 04-Aug-26 |
| Buy* | 2,494 | 1.80p | Ordinary |
14:35:35 - 04-Aug-26 |
| Sell* | 250,000 | 1.7101p | Ordinary |
14:33:18 - 04-Aug-26 |
| Buy* | 5 | 1.90p | Ordinary |
12:15:59 - 04-Aug-26 |
| Buy* | 1,602 | 1.90p | Ordinary |
11:42:21 - 04-Aug-26 |
| Unknown* | 90,000 | 1.80p | Ordinary |
11:28:36 - 04-Aug-26 |
| Buy* | 6,243 | 1.90p | Ordinary |
11:27:12 - 04-Aug-26 |
| Buy* | 2,397 | 1.90p | Ordinary |
11:21:35 - 04-Aug-26 |
| Unknown* | 110,338 | 1.80p | Ordinary |
11:00:32 - 04-Aug-26 |
| Unknown* | 25,000 | 1.80p | Ordinary |
10:51:32 - 04-Aug-26 |
| Unknown* | 10,000 | 1.80p | Ordinary |
10:39:14 - 04-Aug-26 |
| Sell* | 20,205 | 1.752p | Ordinary |
10:17:28 - 04-Aug-26 |
| Buy* | 553 | 1.89p | Ordinary |
09:53:43 - 04-Aug-26 |
| Buy* | 31,744 | 1.884p | Ordinary |
09:45:59 - 04-Aug-26 |
| Buy* | 75,000 | 1.849p | Ordinary |
09:39:27 - 04-Aug-26 |
| Buy* | 21,200 | 1.849p | Ordinary |
09:36:53 - 04-Aug-26 |
| Unknown* | 529,100 | 1.89p | Ordinary |
09:28:04 - 04-Aug-26 |
| Sell* | 24 | 1.70p | Ordinary |
09:25:04 - 04-Aug-26 |
| Sell* | 116,714 | 1.725p | Ordinary |
09:11:45 - 04-Aug-26 |
| Unknown* | 434,782 | 1.84p | Ordinary |
09:11:25 - 04-Aug-26 |
| Buy* | 5,001 | 1.90p | Ordinary |
09:07:38 - 04-Aug-26 |
| Buy* | 53,701 | 1.84p | Ordinary |
09:06:17 - 04-Aug-26 |
| Buy* | 25,000 | 1.849p | Ordinary |
09:01:12 - 04-Aug-26 |
| Buy* | 9,494 | 1.80p | Suspected BUY Trade |
09:00:20 - 04-Aug-26 |
| Sell* | 250,000 | 1.80p | Ordinary |
08:57:16 - 04-Aug-26 |
| Buy* | 4,133 | 1.89p | Ordinary |
08:56:27 - 04-Aug-26 |
| Sell* | 50,000 | 1.85p | Negotiated Trade |
08:53:35 - 04-Aug-26 |
| Sell* | 250,000 | 1.8101p | Ordinary |
08:48:13 - 04-Aug-26 |
| Buy* | 1,068 | 1.91p | Ordinary |
08:44:31 - 04-Aug-26 |
| Sell* | 134,421 | 1.8355p | Ordinary |
08:37:29 - 04-Aug-26 |
| Buy* | 7,007 | 1.91p | Ordinary |
08:11:08 - 04-Aug-26 |
| Sell* | 17,699 | 1.835p | Ordinary |
08:09:17 - 04-Aug-26 |
| Buy* | 15,186 | 1.92p | Ordinary |
08:07:32 - 04-Aug-26 |
| Buy* | 68,360 | 1.9185p | Ordinary |
08:07:31 - 04-Aug-26 |
| Buy* | 26,041 | 1.92p | Ordinary |
08:05:32 - 04-Aug-26 |
| Sell* | 102,000 | 1.838p | Ordinary |
08:04:32 - 04-Aug-26 |
| Sell* | 38,363 | 1.835p | Ordinary |
16:10:43 - 03-Aug-26 |
| Buy* | 154,639 | 1.94p | Ordinary |
16:01:48 - 03-Aug-26 |
| Sell* | 2,000 | 1.835p | Ordinary |
15:48:16 - 03-Aug-26 |
| Buy* | 101,698 | 1.95p | Ordinary |
15:23:04 - 03-Aug-26 |
| Buy* | 774 | 2.00p | Ordinary |
15:20:32 - 03-Aug-26 |
| Sell* | 250,000 | 1.855p | Ordinary |
15:18:47 - 03-Aug-26 |
| Sell* | 110,324 | 1.85p | Ordinary |
15:14:51 - 03-Aug-26 |
| Sell* | 95,653 | 1.9225p | Ordinary |
15:09:53 - 03-Aug-26 |
| Buy* | 5,000 | 2.00p | Ordinary |
15:08:27 - 03-Aug-26 |
| Sell* | 20,000 | 1.9225p | Ordinary |
15:03:45 - 03-Aug-26 |
| Unknown* | 507,058 | 1.90p | Ordinary |
15:03:24 - 03-Aug-26 |
| Sell* | 25,000 | 1.9225p | Ordinary |
15:01:35 - 03-Aug-26 |
| Sell* | 296,188 | 1.9301p | Ordinary |
14:57:56 - 03-Aug-26 |
| Buy* | 67,619 | 2.06p | Ordinary |
14:16:03 - 03-Aug-26 |
| Buy* | 50,000 | 2.07p | Ordinary |
14:04:04 - 03-Aug-26 |
| Buy* | 104 | 2.10p | Ordinary |
13:58:26 - 03-Aug-26 |
| Sell* | 46,714 | 2.0021p | Ordinary |
13:53:29 - 03-Aug-26 |
| Sell* | 30,000 | 2.0021p | Ordinary |
13:53:15 - 03-Aug-26 |
| Sell* | 50,000 | 2.01p | Ordinary |
13:49:16 - 03-Aug-26 |
| Sell* | 100,000 | 2.0101p | Ordinary |
13:49:15 - 03-Aug-26 |
| Sell* | 19,901 | 2.04p | Ordinary |
13:45:34 - 03-Aug-26 |
| Sell* | 124,968 | 2.04p | Ordinary |
13:45:31 - 03-Aug-26 |
| Buy* | 46,125 | 2.1675p | Ordinary |
13:37:07 - 03-Aug-26 |
| Buy* | 20,980 | 2.188p | Ordinary |
13:33:33 - 03-Aug-26 |
| Buy* | 209,300 | 2.089p | Ordinary |
13:33:02 - 03-Aug-26 |
| Buy* | 75,000 | 2.089p | Ordinary |
13:32:56 - 03-Aug-26 |
| Sell* | 6,000 | 2.0375p | Ordinary |
13:32:24 - 03-Aug-26 |
| Sell* | 20 | 2.00p | Ordinary |
13:31:27 - 03-Aug-26 |
| Sell* | 37,004 | 2.0375p | Ordinary |
13:30:35 - 03-Aug-26 |
| Buy* | 69,497 | 2.099p | Ordinary |
13:28:56 - 03-Aug-26 |
| Buy* | 50,000 | 2.099p | Ordinary |
13:28:35 - 03-Aug-26 |
| Buy* | 47,217 | 2.099p | Ordinary |
13:28:32 - 03-Aug-26 |
| Buy* | 296,188 | 2.10p | Ordinary |
13:28:07 - 03-Aug-26 |
| Buy* | 36,039 | 2.09p | Ordinary |
13:25:49 - 03-Aug-26 |
| Buy* | 102,000 | 2.07p | Ordinary |
13:25:18 - 03-Aug-26 |
| Buy* | 110,324 | 2.07p | Ordinary |
13:24:43 - 03-Aug-26 |
| Unknown* | 250,000 | 2.00p | Ordinary |
13:24:25 - 03-Aug-26 |
| Buy* | 21,395 | 2.00p | Ordinary |
13:23:37 - 03-Aug-26 |
| Buy* | 24,679 | 2.00p | Ordinary |
13:23:19 - 03-Aug-26 |
| Buy* | 49,579 | 1.999p | Ordinary |
13:22:52 - 03-Aug-26 |
| Buy* | 8,100 | 2.00p | Ordinary |
13:19:24 - 03-Aug-26 |
| Unknown* | 340,000 | 2.0899p | Ordinary |
13:18:37 - 03-Aug-26 |
| Buy* | 100,000 | 2.00p | Suspected BUY Trade |
13:16:08 - 03-Aug-26 |
| Buy* | 150,375 | 1.995p | Ordinary |
13:15:52 - 03-Aug-26 |
| Buy* | 250,000 | 1.975p | Ordinary |
13:15:27 - 03-Aug-26 |
| Buy* | 49,987 | 1.975p | Ordinary |
13:15:24 - 03-Aug-26 |
| Buy* | 46,714 | 1.9575p | Ordinary |
13:15:02 - 03-Aug-26 |
| Buy* | 74,981 | 1.9575p | Ordinary |
13:14:50 - 03-Aug-26 |
| Buy* | 50,000 | 2.00p | Suspected BUY Trade |
13:14:35 - 03-Aug-26 |
| Buy* | 255,427 | 1.9575p | Ordinary |
13:14:29 - 03-Aug-26 |
| Buy* | 76,530 | 1.96p | Ordinary |
13:14:00 - 03-Aug-26 |
| Unknown* | 360,123 | 1.967p | Ordinary |
13:10:45 - 03-Aug-26 |
| Buy* | 35,058 | 1.967p | Ordinary |
13:10:14 - 03-Aug-26 |
| Unknown* | 497,415 | 1.999p | Ordinary |
13:08:52 - 03-Aug-26 |
| Buy* | 25,000 | 1.97p | Ordinary |
13:06:42 - 03-Aug-26 |
| Buy* | 7,294 | 1.978p | Ordinary |
13:06:06 - 03-Aug-26 |
| Buy* | 50,761 | 1.97p | Ordinary |
13:05:52 - 03-Aug-26 |
| Buy* | 25,278 | 1.978p | Ordinary |
13:05:12 - 03-Aug-26 |
| Buy* | 19,901 | 1.98p | Ordinary |
13:02:39 - 03-Aug-26 |
| Buy* | 251,256 | 1.99p | Ordinary |
13:02:31 - 03-Aug-26 |
| Buy* | 100,000 | 1.99p | Ordinary |
13:01:23 - 03-Aug-26 |
| Buy* | 100,000 | 1.99p | Ordinary |
13:01:21 - 03-Aug-26 |
| Buy* | 30,000 | 1.898p | Ordinary |
13:00:58 - 03-Aug-26 |
| Sell* | 72,258 | 1.848p | Ordinary |
12:35:44 - 03-Aug-26 |
| Sell* | 26,704 | 1.85p | Ordinary |
11:10:58 - 03-Aug-26 |
| Buy* | 139,051 | 1.86p | Ordinary |
10:57:27 - 03-Aug-26 |
| Buy* | 64 | 1.90p | Ordinary |
10:53:55 - 03-Aug-26 |
| Buy* | 50,000 | 1.87p | Ordinary |
09:24:37 - 03-Aug-26 |
| Buy* | 30 | 1.90p | Ordinary |
09:19:11 - 03-Aug-26 |
| Sell* | 37 | 1.80p | Ordinary |
08:43:06 - 03-Aug-26 |
| Sell* | 150,000 | 1.80p | Ordinary |
08:34:45 - 03-Aug-26 |
| Buy* | 523 | 1.90p | Ordinary |
08:34:12 - 03-Aug-26 |
| Sell* | 120,000 | 1.81p | Ordinary |
08:11:05 - 03-Aug-26 |
| Sell* | 55,571 | 1.8125p | Ordinary |
08:03:58 - 03-Aug-26 |
| Buy* | 500,000 | 1.95p | Ordinary |
16:34:13 - 31-Jul-26 |
| Buy* | 37 | 1.90p | Ordinary |
15:15:38 - 31-Jul-26 |
| Sell* | 50,000 | 1.8125p | Ordinary |
14:50:12 - 31-Jul-26 |
| Sell* | 20,752 | 1.81p | Ordinary |
13:34:57 - 31-Jul-26 |
| Buy* | 207 | 1.90p | Ordinary |
13:32:28 - 31-Jul-26 |
| Buy* | 2,422 | 1.89p | Ordinary |
11:09:32 - 31-Jul-26 |
| Sell* | 24 | 1.80p | Ordinary |
10:46:53 - 31-Jul-26 |
| Sell* | 10,000 | 1.81p | Ordinary |
10:29:19 - 31-Jul-26 |
| Sell* | 5,607 | 1.81p | Ordinary |
10:27:06 - 31-Jul-26 |
| Buy* | 6,600 | 1.89p | Ordinary |
09:18:34 - 31-Jul-26 |
| Buy* | 52,330 | 1.89p | Ordinary |
09:00:04 - 31-Jul-26 |
| Sell* | 100,000 | 1.8101p | Ordinary |
08:52:03 - 31-Jul-26 |
| Sell* | 100,000 | 1.835p | Ordinary |
08:51:14 - 31-Jul-26 |
| Sell* | 39,499 | 1.835p | Ordinary |
08:49:40 - 31-Jul-26 |
| Sell* | 57,000 | 1.8501p | Ordinary |
08:48:09 - 31-Jul-26 |