| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 3.50p | Ordinary |
16:28:22 - 12-May-26 |
| Sell* | 50,000 | 3.5725p | Ordinary |
16:25:35 - 12-May-26 |
| Sell* | 100,000 | 3.5721p | Ordinary |
16:24:37 - 12-May-26 |
| Sell* | 50,000 | 3.5721p | Ordinary |
16:20:26 - 12-May-26 |
| Sell* | 3,764 | 3.572p | Ordinary |
16:07:06 - 12-May-26 |
| Buy* | 26,352 | 3.74p | Ordinary |
16:02:02 - 12-May-26 |
| Buy* | 26,498 | 3.74p | Ordinary |
15:47:12 - 12-May-26 |
| Buy* | 20,417 | 3.75p | Ordinary |
15:41:33 - 12-May-26 |
| Buy* | 5,116 | 3.76p | Ordinary |
15:17:13 - 12-May-26 |
| Sell* | 50,000 | 3.57p | Ordinary |
15:11:11 - 12-May-26 |
| Sell* | 25,000 | 3.567p | Ordinary |
15:10:22 - 12-May-26 |
| Sell* | 45,346 | 3.567p | Ordinary |
15:09:01 - 12-May-26 |
| Sell* | 63,705 | 3.566p | Ordinary |
15:04:56 - 12-May-26 |
| Sell* | 51,235 | 3.56p | Ordinary |
15:03:02 - 12-May-26 |
| Buy* | 134,421 | 3.696p | Ordinary |
14:25:12 - 12-May-26 |
| Sell* | 251 | 3.50p | Ordinary |
14:18:17 - 12-May-26 |
| Buy* | 5 | 3.70p | Ordinary |
14:00:49 - 12-May-26 |
| Buy* | 43,500 | 3.68p | Ordinary |
13:59:39 - 12-May-26 |
| Buy* | 537 | 3.70p | Ordinary |
13:48:28 - 12-May-26 |
| Buy* | 35,260 | 3.64p | Ordinary |
13:47:33 - 12-May-26 |
| Buy* | 10,000 | 3.64p | Ordinary |
13:41:19 - 12-May-26 |
| Sell* | 3,169 | 3.50p | Ordinary |
13:35:40 - 12-May-26 |
| Buy* | 2 | 3.70p | Ordinary |
13:27:04 - 12-May-26 |
| Sell* | 70,846 | 3.533p | Ordinary |
12:58:59 - 12-May-26 |
| Buy* | 32,345 | 3.59p | Ordinary |
12:55:16 - 12-May-26 |
| Buy* | 44,361 | 3.60p | Ordinary |
12:53:51 - 12-May-26 |
| Sell* | 50,000 | 3.42p | Ordinary |
12:49:41 - 12-May-26 |
| Sell* | 23,304 | 3.45p | Ordinary |
12:49:26 - 12-May-26 |
| Sell* | 43,594 | 3.45p | Ordinary |
12:47:52 - 12-May-26 |
| Buy* | 80,000 | 3.65p | Ordinary |
12:47:06 - 12-May-26 |
| Buy* | 13 | 3.70p | Ordinary |
12:17:27 - 12-May-26 |
| Buy* | 20,338 | 3.65p | Ordinary |
11:01:30 - 12-May-26 |
| Buy* | 16,367 | 3.65p | Ordinary |
10:42:55 - 12-May-26 |
| Buy* | 13 | 3.70p | Ordinary |
10:38:55 - 12-May-26 |
| Buy* | 76,140 | 3.65p | Ordinary |
10:30:32 - 12-May-26 |
| Buy* | 2,290 | 3.70p | Ordinary |
10:30:20 - 12-May-26 |
| Buy* | 5,452 | 3.65p | Ordinary |
10:15:16 - 12-May-26 |
| Buy* | 20,311 | 3.64p | Ordinary |
10:01:32 - 12-May-26 |
| Buy* | 54,562 | 3.64p | Ordinary |
09:52:20 - 12-May-26 |
| Buy* | 2,447 | 3.68p | Ordinary |
09:50:46 - 12-May-26 |
| Buy* | 13,441 | 3.65p | Ordinary |
09:38:08 - 12-May-26 |
| Sell* | 69,534 | 3.388p | Ordinary |
09:31:33 - 12-May-26 |
| Sell* | 29,429 | 3.415p | Ordinary |
09:26:46 - 12-May-26 |
| Buy* | 27,068 | 3.65p | Ordinary |
09:25:56 - 12-May-26 |
| Buy* | 54,039 | 3.65p | Ordinary |
09:22:13 - 12-May-26 |
| Buy* | 50,000 | 3.65p | Ordinary |
09:19:18 - 12-May-26 |
| Buy* | 54,414 | 3.65p | Ordinary |
09:14:04 - 12-May-26 |
| Buy* | 7,843 | 3.57p | Ordinary |
08:31:34 - 12-May-26 |
| Buy* | 29,907 | 3.57p | Ordinary |
08:03:14 - 12-May-26 |
| Buy* | 5,574 | 3.57p | Ordinary |
08:00:18 - 12-May-26 |
| Sell* | 400 | 3.30p | Ordinary |
16:27:33 - 11-May-26 |
| Buy* | 33,446 | 3.57p | Ordinary |
16:25:52 - 11-May-26 |
| Sell* | 100 | 3.30p | Ordinary |
16:22:54 - 11-May-26 |
| Sell* | 100 | 3.30p | Ordinary |
16:22:03 - 11-May-26 |
| Sell* | 58 | 3.30p | Ordinary |
16:20:57 - 11-May-26 |
| Buy* | 2 | 3.60p | Ordinary |
16:13:44 - 11-May-26 |
| Buy* | 171,851 | 3.47p | Ordinary |
15:57:15 - 11-May-26 |
| Buy* | 10,122 | 3.47p | Ordinary |
15:23:17 - 11-May-26 |
| Buy* | 14 | 3.50p | Ordinary |
15:18:39 - 11-May-26 |
| Sell* | 50,000 | 3.355p | Ordinary |
15:15:05 - 11-May-26 |
| Sell* | 3 | 3.30p | Ordinary |
15:12:55 - 11-May-26 |
| Sell* | 15,152 | 3.355p | Ordinary |
15:12:09 - 11-May-26 |
| Buy* | 28,475 | 3.47p | Ordinary |
15:09:16 - 11-May-26 |
| Buy* | 10,338 | 3.50p | Ordinary |
15:03:46 - 11-May-26 |
| Buy* | 10,087 | 3.50p | Ordinary |
15:03:46 - 11-May-26 |
| Unknown* | 437,500 | 3.35p | Negotiated Trade |
15:03:29 - 11-May-26 |
| Sell* | 40,000 | 3.422p | Ordinary |
14:56:59 - 11-May-26 |
| Sell* | 7,509 | 3.422p | Ordinary |
14:54:49 - 11-May-26 |
| Sell* | 73,144 | 3.422p | Ordinary |
14:45:35 - 11-May-26 |
| Buy* | 20 | 3.50p | Ordinary |
14:43:59 - 11-May-26 |
| Buy* | 29,000 | 3.496p | Ordinary |
14:41:45 - 11-May-26 |
| Sell* | 29,653 | 3.3825p | Ordinary |
14:40:25 - 11-May-26 |
| Buy* | 150,000 | 3.465p | Ordinary |
14:39:48 - 11-May-26 |
| Buy* | 115,606 | 3.46p | Ordinary |
14:39:39 - 11-May-26 |
| Buy* | 6,109 | 3.47p | Ordinary |
14:25:21 - 11-May-26 |
| Unknown* | 400,000 | 3.32p | Ordinary |
14:24:36 - 11-May-26 |
| Sell* | 81,839 | 3.31p | Ordinary |
14:02:42 - 11-May-26 |
| Buy* | 40,090 | 3.44p | Ordinary |
13:56:55 - 11-May-26 |
| Buy* | 87,946 | 3.44p | Ordinary |
13:47:01 - 11-May-26 |
| Buy* | 74,635 | 3.355p | Ordinary |
13:26:29 - 11-May-26 |
| Buy* | 28,780 | 3.44p | Ordinary |
13:01:18 - 11-May-26 |
| Buy* | 49 | 3.50p | Ordinary |
12:53:35 - 11-May-26 |
| Buy* | 28,481 | 3.44p | Ordinary |
12:48:47 - 11-May-26 |
| Buy* | 17,089 | 3.44p | Ordinary |
12:12:17 - 11-May-26 |
| Buy* | 12,133 | 3.50p | Ordinary |
11:55:11 - 11-May-26 |
| Buy* | 6,909 | 3.50p | Ordinary |
11:53:33 - 11-May-26 |
| Sell* | 5,000 | 3.20p | Ordinary |
11:51:06 - 11-May-26 |
| Buy* | 726 | 3.43p | Ordinary |
11:28:37 - 11-May-26 |
| Buy* | 726 | 3.43p | Ordinary |
11:27:30 - 11-May-26 |
| Buy* | 28,780 | 3.44p | Ordinary |
10:48:11 - 11-May-26 |
| Sell* | 50,333 | 3.31p | Ordinary |
10:44:40 - 11-May-26 |
| Sell* | 111 | 3.31p | Ordinary |
10:40:16 - 11-May-26 |
| Buy* | 7,852 | 3.45p | Ordinary |
10:36:35 - 11-May-26 |
| Buy* | 22,251 | 3.45p | Ordinary |
10:29:20 - 11-May-26 |
| Sell* | 101,315 | 3.31p | Ordinary |
10:26:29 - 11-May-26 |
| Buy* | 43,060 | 3.45p | Ordinary |
10:19:14 - 11-May-26 |
| Buy* | 14 | 3.50p | Ordinary |
10:18:49 - 11-May-26 |
| Buy* | 57,325 | 3.455p | Ordinary |
10:16:58 - 11-May-26 |
| Buy* | 64,237 | 3.40p | Ordinary |
09:57:44 - 11-May-26 |
| Unknown* | 450,000 | 3.211p | Negotiated Trade |
09:35:56 - 11-May-26 |
| Buy* | 7 | 3.50p | Ordinary |
09:31:42 - 11-May-26 |
| Sell* | 8,696 | 3.2425p | Ordinary |
09:26:59 - 11-May-26 |
| Buy* | 2,869 | 3.40p | Ordinary |
09:25:41 - 11-May-26 |
| Buy* | 7 | 3.50p | Ordinary |
09:14:49 - 11-May-26 |
| Sell* | 125,000 | 3.30p | Ordinary |
09:12:43 - 11-May-26 |
| Sell* | 62,562 | 3.212p | Ordinary |
09:09:22 - 11-May-26 |
| Unknown* | 200,000 | 3.30p | Ordinary |
09:09:15 - 11-May-26 |
| Unknown* | 593,793 | 3.35p | Negotiated Trade |
09:03:05 - 11-May-26 |
| Buy* | 6,665 | 3.16p | Ordinary |
08:55:41 - 11-May-26 |
| Buy* | 63,692 | 3.155p | Ordinary |
08:49:22 - 11-May-26 |
| Buy* | 3 | 3.30p | Ordinary |
08:47:06 - 11-May-26 |
| Sell* | 221 | 3.00p | Ordinary |
08:44:03 - 11-May-26 |
| Sell* | 904 | 3.00p | Ordinary |
08:38:04 - 11-May-26 |
| Sell* | 414 | 3.00p | Ordinary |
08:32:06 - 11-May-26 |
| Buy* | 200,000 | 3.20p | Ordinary |
08:23:28 - 11-May-26 |
| Buy* | 9,219 | 3.20p | Ordinary |
08:17:34 - 11-May-26 |
| Buy* | 2,893 | 3.20p | Ordinary |
08:15:27 - 11-May-26 |
| Buy* | 6,002 | 3.20p | Ordinary |
08:08:48 - 11-May-26 |
| Buy* | 85,228 | 3.17p | Ordinary |
08:05:31 - 11-May-26 |
| Buy* | 35,000 | 3.14p | Ordinary |
08:00:24 - 11-May-26 |
| Buy* | 31,562 | 3.14p | Ordinary |
08:00:14 - 11-May-26 |
| Buy* | 188 | 3.17p | Ordinary |
08:00:14 - 11-May-26 |
| Sell* | 200,000 | 3.077p | Ordinary |
08:00:05 - 11-May-26 |
| Sell* | 20,602 | 3.02p | Ordinary |
16:09:29 - 08-May-26 |
| Sell* | 25,000 | 3.08p | Ordinary |
16:06:56 - 08-May-26 |
| Sell* | 1,666 | 3.00p | SI Trade |
16:06:06 - 08-May-26 |
| Sell* | 6,827 | 2.988p | Ordinary |
15:35:22 - 08-May-26 |
| Buy* | 3,209 | 3.10p | Ordinary |
15:24:25 - 08-May-26 |
| Buy* | 1,503 | 3.08p | Ordinary |
15:23:19 - 08-May-26 |
| Buy* | 1,632 | 3.08p | Ordinary |
15:22:25 - 08-May-26 |
| Buy* | 320 | 3.10p | Ordinary |
15:16:04 - 08-May-26 |
| Buy* | 45,062 | 3.076p | Ordinary |
15:06:58 - 08-May-26 |
| Buy* | 50,000 | 3.076p | Ordinary |
14:36:09 - 08-May-26 |
| Sell* | 42,237 | 2.976p | Ordinary |
13:56:16 - 08-May-26 |
| Sell* | 840 | 2.975p | Ordinary |
13:45:51 - 08-May-26 |
| Buy* | 127,658 | 3.05p | Ordinary |
13:34:58 - 08-May-26 |
| Buy* | 198,777 | 3.04p | Ordinary |
13:33:07 - 08-May-26 |
| Sell* | 17,064 | 2.971p | Ordinary |
11:58:06 - 08-May-26 |
| Sell* | 33,893 | 2.971p | Ordinary |
11:56:01 - 08-May-26 |
| Buy* | 484 | 3.10p | Ordinary |
11:31:06 - 08-May-26 |
| Sell* | 13,000 | 2.967p | Ordinary |
11:20:37 - 08-May-26 |
| Sell* | 6,024 | 2.967p | Ordinary |
10:52:47 - 08-May-26 |
| Buy* | 97,644 | 3.05p | Ordinary |
10:16:34 - 08-May-26 |
| Sell* | 43,750 | 2.967p | Ordinary |
10:12:33 - 08-May-26 |
| Sell* | 40,261 | 2.968p | Ordinary |
10:04:35 - 08-May-26 |
| Sell* | 24,065 | 2.967p | Ordinary |
10:01:15 - 08-May-26 |
| Sell* | 6,876 | 2.967p | Ordinary |
09:40:42 - 08-May-26 |
| Buy* | 25,000 | 3.07p | Ordinary |
09:11:06 - 08-May-26 |
| Buy* | 90,000 | 3.07p | Ordinary |
09:06:34 - 08-May-26 |
| Buy* | 5,000 | 3.08p | Ordinary |
08:48:55 - 08-May-26 |
| Buy* | 3 | 3.20p | Ordinary |
08:41:33 - 08-May-26 |
| Buy* | 621 | 3.20p | Ordinary |
08:38:03 - 08-May-26 |
| Buy* | 4 | 3.20p | Ordinary |
08:30:25 - 08-May-26 |
| Buy* | 1,500 | 3.095p | Ordinary |
08:22:49 - 08-May-26 |
| Buy* | 23,985 | 3.095p | Ordinary |
08:21:13 - 08-May-26 |
| Buy* | 7,909 | 3.095p | Ordinary |
08:18:38 - 08-May-26 |
| Buy* | 50,000 | 3.095p | Ordinary |
08:16:39 - 08-May-26 |
| Sell* | 32,997 | 2.955p | Ordinary |
08:16:19 - 08-May-26 |
| Sell* | 15,000 | 2.925p | Ordinary |
08:03:09 - 08-May-26 |
| Sell* | 16,071 | 2.80p | Uncrossing Trade |
16:40:08 - 07-May-26 |
| Buy* | 12,500 | 3.12p | Ordinary |
15:55:46 - 07-May-26 |
| Buy* | 5 | 3.20p | Ordinary |
15:55:45 - 07-May-26 |
| Buy* | 20,000 | 3.12p | Ordinary |
15:49:10 - 07-May-26 |
| Sell* | 20,000 | 2.955p | Ordinary |
15:47:51 - 07-May-26 |
| Sell* | 1,261 | 2.955p | Ordinary |
15:42:38 - 07-May-26 |
| Sell* | 30,000 | 2.955p | Ordinary |
15:36:37 - 07-May-26 |
| Buy* | 100,000 | 3.12p | Ordinary |
15:34:20 - 07-May-26 |
| Sell* | 13,000 | 2.935p | Ordinary |
15:21:22 - 07-May-26 |
| Buy* | 1,054 | 3.12p | Ordinary |
15:20:30 - 07-May-26 |
| Sell* | 33,374 | 2.935p | Ordinary |
15:12:13 - 07-May-26 |
| Unknown* | 400,000 | 3.022p | Ordinary |
14:55:14 - 07-May-26 |
| Sell* | 9,482 | 3.022p | Ordinary |
14:45:33 - 07-May-26 |
| Buy* | 64,099 | 3.0899p | Ordinary |
14:35:46 - 07-May-26 |
| Buy* | 64,514 | 3.07p | Ordinary |
14:32:25 - 07-May-26 |
| Buy* | 32,289 | 3.07p | Ordinary |
14:29:38 - 07-May-26 |
| Unknown* | 243,652 | 3.06p | Ordinary |
14:27:46 - 07-May-26 |
| Buy* | 101,351 | 2.96p | Ordinary |
14:12:39 - 07-May-26 |
| Buy* | 16,618 | 2.97p | Ordinary |
14:11:27 - 07-May-26 |
| Buy* | 18,627 | 2.97p | Ordinary |
13:54:49 - 07-May-26 |
| Buy* | 70,000 | 2.91p | Ordinary |
13:52:23 - 07-May-26 |
| Buy* | 33,269 | 2.97p | Ordinary |
13:49:09 - 07-May-26 |
| Buy* | 14,000 | 2.955p | Ordinary |
13:36:32 - 07-May-26 |
| Buy* | 1,000 | 2.97p | Ordinary |
13:31:36 - 07-May-26 |
| Buy* | 5 | 3.00p | Ordinary |
13:28:17 - 07-May-26 |
| Buy* | 84,721 | 2.955p | Ordinary |
13:22:06 - 07-May-26 |
| Buy* | 829 | 3.00p | Ordinary |
13:13:56 - 07-May-26 |
| Sell* | 24,304 | 2.91p | Ordinary |
12:20:15 - 07-May-26 |
| Buy* | 32,731 | 3.04p | Ordinary |
12:05:08 - 07-May-26 |
| Buy* | 11,039 | 3.05p | Ordinary |
11:57:02 - 07-May-26 |
| Sell* | 13,000 | 2.85p | Ordinary |
11:56:18 - 07-May-26 |
| Sell* | 20,619 | 2.91p | Ordinary |
11:11:32 - 07-May-26 |
| Buy* | 320 | 3.10p | Ordinary |
11:10:21 - 07-May-26 |
| Buy* | 5 | 3.10p | Ordinary |
10:55:36 - 07-May-26 |
| Sell* | 17,320 | 2.91p | Ordinary |
10:55:18 - 07-May-26 |
| Buy* | 25,872 | 3.05p | Ordinary |
10:53:40 - 07-May-26 |
| Buy* | 131,128 | 3.03p | Ordinary |
10:51:10 - 07-May-26 |
| Unknown* | 479,590 | 2.915p | Negotiated Trade |
10:26:05 - 07-May-26 |
| Buy* | 3 | 3.10p | Ordinary |
10:07:24 - 07-May-26 |
| Buy* | 16,085 | 3.05p | Ordinary |
10:06:28 - 07-May-26 |
| Buy* | 449 | 3.10p | Ordinary |
10:03:20 - 07-May-26 |