| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 1.10p | Ordinary |
12:56:55 - 02-Nov-26 |
| Sell* | 500,000 | 1.1101p | Ordinary |
12:06:40 - 02-Nov-26 |
| Buy* | 20,000 | 1.188p | Ordinary |
11:42:47 - 02-Nov-26 |
| Buy* | 30,000 | 1.17p | Ordinary |
11:38:39 - 02-Nov-26 |
| Buy* | 500,000 | 1.118p | Ordinary |
11:32:29 - 02-Nov-26 |
| Buy* | 44,118 | 1.112p | Ordinary |
08:10:57 - 02-Nov-26 |
| Sell* | 40 | 1.033p | Ordinary |
08:00:27 - 02-Nov-26 |
| Buy* | 10,000 | 1.12p | Ordinary |
15:25:05 - 30-Oct-26 |
| Buy* | 89 | 1.20p | Ordinary |
14:43:01 - 30-Oct-26 |
| Buy* | 40,000 | 1.12p | Ordinary |
13:52:52 - 30-Oct-26 |
| Buy* | 10,000 | 1.134p | Ordinary |
13:24:56 - 30-Oct-26 |
| Buy* | 45 | 1.20p | Ordinary |
12:42:03 - 30-Oct-26 |
| Sell* | 46,195 | 1.091p | Ordinary |
12:21:15 - 30-Oct-26 |
| Sell* | 82,953 | 1.091p | Ordinary |
10:27:16 - 30-Oct-26 |
| Sell* | 82,953 | 1.09p | Ordinary |
10:27:03 - 30-Oct-26 |
| Sell* | 90,652 | 1.09p | Ordinary |
09:18:04 - 30-Oct-26 |
| Sell* | 105,000 | 1.09p | Ordinary |
08:59:51 - 30-Oct-26 |
| Buy* | 10,000 | 1.14p | Ordinary |
08:56:17 - 30-Oct-26 |
| Sell* | 200,000 | 1.10p | Ordinary |
08:40:02 - 30-Oct-26 |
| Buy* | 50,000 | 1.105p | Ordinary |
08:39:42 - 30-Oct-26 |
| Sell* | 407,482 | 1.1055p | Ordinary |
08:38:52 - 30-Oct-26 |
| Sell* | 154,000 | 1.1222p | Ordinary |
08:37:10 - 30-Oct-26 |
| Sell* | 100,000 | 1.125p | Ordinary |
08:34:10 - 30-Oct-26 |
| Sell* | 394,831 | 1.128p | Ordinary |
08:19:11 - 30-Oct-26 |
| Buy* | 2,491 | 1.20p | Ordinary |
15:54:20 - 29-Oct-26 |
| Buy* | 60 | 1.20p | Ordinary |
12:02:51 - 29-Oct-26 |
| Buy* | 4,000 | 1.20p | Ordinary |
08:27:44 - 29-Oct-26 |
| Buy* | 40,000 | 1.20p | Ordinary |
16:13:21 - 28-Oct-26 |
| Buy* | 31,000 | 1.20p | Ordinary |
14:33:31 - 28-Oct-26 |
| Buy* | 37,500 | 1.20p | Ordinary |
14:30:38 - 28-Oct-26 |
| Buy* | 66,666 | 1.20p | Ordinary |
14:00:42 - 28-Oct-26 |
| Buy* | 1,166 | 1.20p | Ordinary |
10:37:50 - 28-Oct-26 |
| Buy* | 10,000 | 1.20p | Ordinary |
10:11:33 - 28-Oct-26 |
| Buy* | 58,210 | 1.188p | Ordinary |
09:25:43 - 28-Oct-26 |
| Buy* | 2,500 | 1.20p | Ordinary |
09:24:37 - 28-Oct-26 |
| Sell* | 1,842 | 1.121p | Ordinary |
09:23:53 - 28-Oct-26 |
| Buy* | 10,000 | 1.20p | Ordinary |
09:22:22 - 28-Oct-26 |
| Buy* | 15,000 | 1.20p | Ordinary |
16:27:53 - 27-Oct-26 |
| Buy* | 50,000 | 1.188p | Ordinary |
16:18:29 - 27-Oct-26 |
| Buy* | 435 | 1.20p | Ordinary |
16:00:20 - 27-Oct-26 |
| Buy* | 435 | 1.20p | Ordinary |
14:25:29 - 27-Oct-26 |
| Buy* | 743 | 1.20p | Ordinary |
14:17:50 - 27-Oct-26 |
| Buy* | 49,157 | 1.188p | Ordinary |
14:00:48 - 27-Oct-26 |
| Buy* | 11,000 | 1.20p | Ordinary |
12:55:28 - 27-Oct-26 |
| Buy* | 334,756 | 1.1949p | Ordinary |
11:30:03 - 27-Oct-26 |
| Buy* | 125,215 | 1.188p | Ordinary |
10:06:43 - 27-Oct-26 |
| Buy* | 100,000 | 1.1879p | Ordinary |
09:22:59 - 27-Oct-26 |
| Buy* | 9,000 | 1.199p | Ordinary |
09:04:35 - 27-Oct-26 |
| Buy* | 17,500 | 1.1879p | Ordinary |
08:56:00 - 27-Oct-26 |
| Buy* | 1,113,231 | 1.19p | Suspected BUY Trade |
08:50:35 - 27-Oct-26 |
| Buy* | 1,500 | 1.1749p | Ordinary |
08:42:32 - 27-Oct-26 |
| Buy* | 12 | 1.20p | Ordinary |
08:33:07 - 27-Oct-26 |
| Buy* | 86,253 | 1.149p | Ordinary |
15:41:18 - 26-Oct-26 |
| Sell* | 295,213 | 1.068p | Ordinary |
15:39:26 - 26-Oct-26 |
| Unknown* | 200,000 | 1.11p | Ordinary |
14:21:31 - 26-Oct-26 |
| Unknown* | -200,000 | 1.11p | Ordinary Correction |
14:21:31 - 26-Oct-26 |
| Sell* | 200,000 | 1.11p | Ordinary |
14:21:31 - 26-Oct-26 |
| Sell* | 80,000 | 1.10p | Uncrossing Trade |
14:00:19 - 26-Oct-26 |
| Buy* | 10,000 | 1.19p | Ordinary |
13:18:40 - 26-Oct-26 |
| Buy* | 14 | 1.20p | Ordinary |
13:18:38 - 26-Oct-26 |
| Buy* | 10,000 | 1.15p | Ordinary |
12:56:55 - 26-Oct-26 |
| Buy* | 100,000 | 1.14p | Ordinary |
12:54:56 - 26-Oct-26 |
| Buy* | 50,000 | 1.0927p | Ordinary |
12:45:42 - 26-Oct-26 |
| Buy* | 20,000 | 1.09p | Ordinary |
12:12:22 - 26-Oct-26 |
| Buy* | 259,627 | 1.0899p | Ordinary |
12:11:53 - 26-Oct-26 |
| Buy* | 12,500 | 1.07p | Ordinary |
12:04:47 - 26-Oct-26 |
| Buy* | 7,500 | 1.07p | Ordinary |
11:59:52 - 26-Oct-26 |
| Buy* | 1,000,000 | 1.09p | Ordinary |
11:58:19 - 26-Oct-26 |
| Buy* | 15,420 | 1.07p | Ordinary |
11:14:03 - 26-Oct-26 |
| Buy* | 25,000 | 1.04p | Ordinary |
09:29:48 - 26-Oct-26 |
| Buy* | 12,500 | 0.995p | Ordinary |
08:52:43 - 26-Oct-26 |
| Buy* | 987 | 1.00p | Ordinary |
08:39:06 - 26-Oct-26 |
| Buy* | 16,000 | 0.9927p | Ordinary |
08:35:06 - 26-Oct-26 |
| Buy* | 322,046 | 0.9999p | Ordinary |
08:30:46 - 26-Oct-26 |
| Buy* | 10,000 | 0.99p | Ordinary |
08:30:20 - 26-Oct-26 |
| Buy* | 10,501 | 0.95p | Ordinary |
08:05:15 - 26-Oct-26 |
| Buy* | 25,000 | 0.95p | Ordinary |
08:01:59 - 26-Oct-26 |
| Sell* | 100,000 | 0.9175p | Ordinary |
08:01:04 - 26-Oct-26 |
| Sell* | 500,036 | 0.9161p | Ordinary |
08:00:07 - 26-Oct-26 |
| Buy* | 723 | 1.10p | Ordinary |
13:12:37 - 23-Oct-26 |
| Buy* | 13,665 | 1.05p | Ordinary |
12:03:59 - 23-Oct-26 |
| Buy* | 26,060 | 1.05p | Ordinary |
11:32:02 - 23-Oct-26 |
| Buy* | 35,000 | 1.05p | Ordinary |
11:26:44 - 23-Oct-26 |
| Buy* | 13 | 1.10p | Ordinary |
10:19:34 - 23-Oct-26 |
| Buy* | 23,032 | 1.05p | Ordinary |
10:16:09 - 23-Oct-26 |
| Buy* | 56,468 | 1.045p | Ordinary |
09:50:53 - 23-Oct-26 |
| Sell* | 30,000 | 0.977p | Ordinary |
09:08:26 - 23-Oct-26 |
| Buy* | 9,550 | 1.05p | Ordinary |
09:07:28 - 23-Oct-26 |
| Sell* | 15,305 | 0.977p | Ordinary |
09:06:24 - 23-Oct-26 |
| Sell* | 203,393 | 0.985p | Ordinary |
08:55:19 - 23-Oct-26 |
| Buy* | 2,332 | 1.067p | Ordinary |
16:14:20 - 22-Oct-26 |
| Buy* | 2,332 | 1.067p | Ordinary |
16:12:24 - 22-Oct-26 |
| Buy* | 2,332 | 1.067p | Ordinary |
16:09:03 - 22-Oct-26 |
| Buy* | 10 | 1.10p | Ordinary |
15:30:55 - 22-Oct-26 |
| Sell* | 19,230 | 0.977p | Ordinary |
11:59:23 - 22-Oct-26 |
| Buy* | 904 | 1.10p | Ordinary |
11:00:56 - 22-Oct-26 |
| Buy* | 1,847 | 1.10p | Ordinary |
10:44:14 - 22-Oct-26 |
| Buy* | 29,808 | 1.067p | Ordinary |
08:52:49 - 22-Oct-26 |
| Sell* | 59,320 | 0.987p | Ordinary |
13:53:39 - 21-Oct-26 |
| Sell* | 15,330 | 0.987p | Ordinary |
09:11:20 - 21-Oct-26 |
| Buy* | 35,000 | 1.07p | Ordinary |
14:28:56 - 20-Oct-26 |
| Buy* | 23,129 | 1.06p | Ordinary |
14:13:48 - 20-Oct-26 |
| Buy* | 23,128 | 1.06p | Ordinary |
14:11:16 - 20-Oct-26 |
| Buy* | 2,342 | 1.06p | Ordinary |
14:03:33 - 20-Oct-26 |
| Buy* | 238 | 1.10p | Ordinary |
10:53:03 - 20-Oct-26 |
| Buy* | 100,000 | 1.025p | Ordinary |
09:46:10 - 20-Oct-26 |
| Buy* | 21,951 | 1.025p | Ordinary |
08:56:33 - 20-Oct-26 |
| Sell* | 242,962 | 1.021p | Ordinary |
08:04:33 - 20-Oct-26 |
| Sell* | 38,595 | 1.021p | Ordinary |
08:03:44 - 20-Oct-26 |
| Buy* | 17,927 | 1.025p | Ordinary |
15:28:49 - 19-Oct-26 |
| Sell* | 206,786 | 1.023p | Ordinary |
14:38:26 - 19-Oct-26 |
| Sell* | 115,540 | 1.023p | Ordinary |
14:37:54 - 19-Oct-26 |
| Buy* | 847 | 1.10p | Ordinary |
13:16:57 - 19-Oct-26 |
| Buy* | 150,000 | 1.025p | Ordinary |
10:21:05 - 19-Oct-26 |
| Buy* | 7,547 | 1.029p | Ordinary |
09:49:45 - 19-Oct-26 |
| Buy* | 96,604 | 1.03p | Ordinary |
09:47:51 - 19-Oct-26 |
| Buy* | 48 | 1.10p | Ordinary |
09:25:25 - 19-Oct-26 |
| Sell* | 309,957 | 0.9866p | Ordinary |
09:11:58 - 19-Oct-26 |
| Buy* | 56,277 | 1.045p | Ordinary |
08:15:11 - 19-Oct-26 |
| Sell* | 34,027 | 0.9866p | Ordinary |
08:01:22 - 19-Oct-26 |
| Buy* | 200,000 | 1.08p | Ordinary |
08:00:05 - 19-Oct-26 |
| Sell* | 441,295 | 0.97p | Ordinary |
15:56:51 - 16-Oct-26 |
| Sell* | 36,826 | 0.9866p | Ordinary |
15:38:47 - 16-Oct-26 |
| Sell* | 200,000 | 0.97p | Ordinary |
15:24:50 - 16-Oct-26 |
| Sell* | 242,760 | 0.9866p | Ordinary |
15:24:15 - 16-Oct-26 |
| Buy* | 500,000 | 0.999p | Ordinary |
15:03:12 - 16-Oct-26 |
| Buy* | 500,000 | 0.99p | Ordinary |
15:02:02 - 16-Oct-26 |
| Buy* | 2,199 | 0.985p | Ordinary |
14:35:57 - 16-Oct-26 |
| Buy* | 10,000 | 0.985p | Ordinary |
14:30:51 - 16-Oct-26 |
| Buy* | 101,027 | 0.98p | Ordinary |
14:28:32 - 16-Oct-26 |
| Buy* | 25,000 | 0.98p | Ordinary |
14:15:37 - 16-Oct-26 |
| Buy* | 100,000 | 0.98p | Ordinary |
14:11:44 - 16-Oct-26 |
| Unknown* | 1,082,177 | 0.955p | Ordinary |
14:06:40 - 16-Oct-26 |
| Buy* | 50,000 | 1.05p | Ordinary |
12:55:44 - 16-Oct-26 |
| Buy* | 100 | 1.10p | Ordinary |
10:34:42 - 16-Oct-26 |
| Sell* | 12 | 0.95p | Ordinary |
10:34:16 - 16-Oct-26 |
| Buy* | 361 | 1.10p | Ordinary |
10:14:49 - 16-Oct-26 |
| Sell* | 100,000 | 0.9875p | Ordinary |
09:13:33 - 16-Oct-26 |
| Buy* | 1 | 1.06p | Ordinary |
09:08:01 - 16-Oct-26 |
| Buy* | 10,000 | 1.05p | Ordinary |
09:04:50 - 16-Oct-26 |
| Sell* | 32,345 | 0.9866p | Ordinary |
08:26:58 - 16-Oct-26 |
| Sell* | 44,361 | 0.9866p | Ordinary |
08:26:25 - 16-Oct-26 |
| Buy* | 1 | 1.10p | Ordinary |
15:52:40 - 15-Oct-26 |
| Buy* | 1 | 1.10p | Ordinary |
15:36:18 - 15-Oct-26 |
| Sell* | 77,851 | 0.9855p | Ordinary |
15:32:38 - 15-Oct-26 |
| Buy* | 74,093 | 1.065p | Ordinary |
15:31:07 - 15-Oct-26 |
| Buy* | 1 | 1.10p | Ordinary |
15:26:09 - 15-Oct-26 |
| Buy* | 36,826 | 1.07p | Ordinary |
15:14:19 - 15-Oct-26 |
| Buy* | 452 | 1.10p | Ordinary |
15:05:47 - 15-Oct-26 |
| Buy* | 1 | 1.10p | Ordinary |
15:05:26 - 15-Oct-26 |
| Buy* | 13,484 | 1.07p | Ordinary |
14:58:54 - 15-Oct-26 |
| Buy* | 1 | 1.10p | Ordinary |
14:26:27 - 15-Oct-26 |
| Buy* | 1 | 1.10p | Ordinary |
14:19:48 - 15-Oct-26 |
| Buy* | 46,816 | 1.068p | Ordinary |
14:17:08 - 15-Oct-26 |
| Buy* | 1 | 1.10p | Ordinary |
14:13:57 - 15-Oct-26 |
| Buy* | 284,496 | 1.0475p | Ordinary |
13:46:53 - 15-Oct-26 |
| Buy* | 1 | 1.10p | Ordinary |
13:46:45 - 15-Oct-26 |
| Buy* | 96,024 | 1.03p | Ordinary |
13:41:58 - 15-Oct-26 |
| Buy* | 1 | 1.05p | Ordinary |
13:19:11 - 15-Oct-26 |
| Buy* | 1 | 1.05p | Ordinary |
13:16:41 - 15-Oct-26 |
| Buy* | 96,024 | 1.03p | Ordinary |
13:12:18 - 15-Oct-26 |
| Buy* | 150,000 | 1.032p | Ordinary |
12:24:50 - 15-Oct-26 |
| Buy* | 16,000 | 1.032p | Ordinary |
12:23:55 - 15-Oct-26 |
| Buy* | 1 | 1.05p | Ordinary |
12:11:07 - 15-Oct-26 |
| Sell* | 62,499 | 0.966p | Ordinary |
12:08:53 - 15-Oct-26 |
| Sell* | 144,067 | 0.967p | Ordinary |
12:03:49 - 15-Oct-26 |
| Buy* | 100 | 1.05p | Ordinary |
11:52:22 - 15-Oct-26 |
| Sell* | 2,679 | 0.90p | Ordinary |
11:51:42 - 15-Oct-26 |
| Buy* | 160,500 | 1.00p | Ordinary |
11:43:19 - 15-Oct-26 |
| Buy* | 46,510 | 1.059p | Ordinary |
11:36:23 - 15-Oct-26 |
| Buy* | 60,000 | 1.065p | Ordinary |
11:29:05 - 15-Oct-26 |
| Buy* | 22,622 | 1.0699p | Ordinary |
11:24:02 - 15-Oct-26 |
| Sell* | 197,343 | 1.016p | Ordinary |
11:22:21 - 15-Oct-26 |
| Sell* | 37,352 | 1.01p | Ordinary |
11:19:03 - 15-Oct-26 |
| Sell* | 89,583 | 1.015p | Ordinary |
11:17:12 - 15-Oct-26 |
| Sell* | 37,500 | 1.016p | Ordinary |
11:12:59 - 15-Oct-26 |
| Buy* | 163,551 | 1.07p | Ordinary |
11:10:17 - 15-Oct-26 |
| Buy* | 44,803 | 1.095p | Ordinary |
10:44:32 - 15-Oct-26 |
| Sell* | 176,517 | 1.024p | Ordinary |
10:42:53 - 15-Oct-26 |
| Unknown* | 1,332,859 | 1.001p | Negotiated Trade |
10:41:33 - 15-Oct-26 |
| Buy* | 17,458 | 1.1399p | Ordinary |
10:30:43 - 15-Oct-26 |
| Sell* | 38,352 | 1.035p | Ordinary |
10:28:37 - 15-Oct-26 |
| Sell* | 97,101 | 1.035p | Ordinary |
10:28:31 - 15-Oct-26 |
| Sell* | 145,411 | 1.035p | Ordinary |
10:20:58 - 15-Oct-26 |
| Buy* | 8,900 | 1.12p | Ordinary |
10:11:36 - 15-Oct-26 |
| Sell* | 342,376 | 1.055p | Ordinary |
10:01:43 - 15-Oct-26 |
| Buy* | 89,083 | 1.1125p | Ordinary |
09:54:48 - 15-Oct-26 |
| Buy* | 43,976 | 1.12p | Ordinary |
09:51:55 - 15-Oct-26 |
| Buy* | 10,043 | 1.12p | Ordinary |
09:41:37 - 15-Oct-26 |
| Buy* | 118,038 | 1.09p | Ordinary |
09:36:29 - 15-Oct-26 |
| Buy* | 45,000 | 1.09p | Ordinary |
09:27:04 - 15-Oct-26 |
| Buy* | 500,000 | 1.0999p | Ordinary |
09:25:12 - 15-Oct-26 |
| Buy* | 500,000 | 1.09p | Ordinary |
09:24:27 - 15-Oct-26 |
| Buy* | 25,000 | 1.09p | Ordinary |
09:17:10 - 15-Oct-26 |
| Buy* | 100,000 | 1.075p | Ordinary |
09:15:18 - 15-Oct-26 |
| Sell* | 189,531 | 1.045p | Ordinary |
09:14:23 - 15-Oct-26 |
| Buy* | 27,527 | 1.07p | Ordinary |
08:55:02 - 15-Oct-26 |
| Buy* | 236,551 | 1.0495p | Ordinary |
08:54:42 - 15-Oct-26 |
| Buy* | 300,000 | 1.0025p | Ordinary |
08:54:24 - 15-Oct-26 |
| Buy* | 238,712 | 1.04p | Ordinary |
08:54:08 - 15-Oct-26 |