| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,000 | 1.4666p | Ordinary |
16:27:21 - 21-Sep-26 |
| Buy* | 400,000 | 1.525p | Ordinary |
16:23:51 - 21-Sep-26 |
| Unknown* | 10,000 | 1.50p | Ordinary |
12:57:33 - 21-Sep-26 |
| Buy* | 14,331 | 1.57p | Ordinary |
11:29:28 - 21-Sep-26 |
| Sell* | 48,604 | 1.461p | Ordinary |
09:27:47 - 21-Sep-26 |
| Unknown* | 453,055 | 1.465p | Ordinary |
08:41:26 - 21-Sep-26 |
| Sell* | 5 | 1.40p | Ordinary |
08:39:10 - 21-Sep-26 |
| Sell* | 89,899 | 1.465p | Ordinary |
14:00:05 - 18-Sep-26 |
| Buy* | 311 | 1.60p | Ordinary |
13:35:13 - 18-Sep-26 |
| Buy* | 6,218 | 1.60p | Ordinary |
12:02:01 - 18-Sep-26 |
| Buy* | 80,000 | 1.545p | Ordinary |
11:55:26 - 18-Sep-26 |
| Buy* | 45,958 | 1.545p | Ordinary |
11:40:38 - 18-Sep-26 |
| Buy* | 63,791 | 1.545p | Ordinary |
09:11:17 - 18-Sep-26 |
| Buy* | 12 | 1.60p | Ordinary |
11:44:50 - 17-Sep-26 |
| Sell* | 153 | 1.37p | Uncrossing Trade |
11:00:02 - 17-Sep-26 |
| Buy* | 311 | 1.60p | Ordinary |
10:33:28 - 17-Sep-26 |
| Sell* | 175 | 1.40p | SI Trade |
10:28:48 - 17-Sep-26 |
| Buy* | 77 | 1.60p | Ordinary |
08:50:27 - 17-Sep-26 |
| Buy* | 21,931 | 1.57p | Ordinary |
08:49:53 - 17-Sep-26 |
| Buy* | 15 | 1.60p | Ordinary |
14:14:17 - 16-Sep-26 |
| Buy* | 50,000 | 1.5175p | Ordinary |
11:48:39 - 16-Sep-26 |
| Buy* | 71,859 | 1.51p | Ordinary |
11:05:39 - 16-Sep-26 |
| Sell* | 14,442 | 1.433p | Ordinary |
09:31:53 - 16-Sep-26 |
| Buy* | 2,822 | 1.518p | Ordinary |
09:24:08 - 16-Sep-26 |
| Sell* | 172,105 | 1.461p | Ordinary |
14:33:39 - 15-Sep-26 |
| Buy* | 62 | 1.60p | Ordinary |
11:02:48 - 15-Sep-26 |
| Buy* | 10 | 1.60p | Ordinary |
10:43:15 - 15-Sep-26 |
| Sell* | 46,074 | 1.43p | Ordinary |
10:18:29 - 15-Sep-26 |
| Buy* | 12 | 1.60p | Ordinary |
10:15:31 - 15-Sep-26 |
| Buy* | 62 | 1.60p | Ordinary |
08:33:08 - 15-Sep-26 |
| Buy* | 392,177 | 1.5199p | Ordinary |
12:48:41 - 14-Sep-26 |
| Buy* | 130,932 | 1.5199p | Ordinary |
11:04:22 - 14-Sep-26 |
| Buy* | 6 | 1.60p | Ordinary |
09:58:54 - 14-Sep-26 |
| Sell* | 27,077 | 1.492p | Ordinary |
09:32:21 - 14-Sep-26 |
| Buy* | 2,186 | 1.548p | Ordinary |
08:39:07 - 14-Sep-26 |
| Unknown* | 607,687 | 1.4201p | Ordinary |
15:31:35 - 11-Sep-26 |
| Buy* | 100,000 | 1.5495p | Ordinary |
15:29:32 - 11-Sep-26 |
| Buy* | 1,270 | 1.60p | Ordinary |
14:59:49 - 11-Sep-26 |
| Buy* | 1,555 | 1.60p | Ordinary |
14:30:45 - 11-Sep-26 |
| Buy* | 19,232 | 1.5599p | Ordinary |
13:38:36 - 11-Sep-26 |
| Buy* | 19,232 | 1.5599p | Ordinary |
13:33:02 - 11-Sep-26 |
| Buy* | 3,171 | 1.60p | Ordinary |
12:29:54 - 11-Sep-26 |
| Buy* | 54 | 1.60p | Ordinary |
12:28:20 - 11-Sep-26 |
| Sell* | 252,253 | 1.48p | Ordinary |
12:13:42 - 11-Sep-26 |
| Buy* | 12 | 1.60p | Ordinary |
11:10:04 - 11-Sep-26 |
| Buy* | 1,206 | 1.567p | Ordinary |
10:25:10 - 11-Sep-26 |
| Buy* | 37,845 | 1.567p | Ordinary |
10:09:50 - 11-Sep-26 |
| Buy* | 250,000 | 1.50p | Ordinary |
10:00:38 - 11-Sep-26 |
| Buy* | 250,000 | 1.50p | Ordinary |
09:58:18 - 11-Sep-26 |
| Buy* | 50,000 | 1.492p | Ordinary |
09:40:04 - 11-Sep-26 |
| Buy* | 29,999 | 1.497p | Ordinary |
08:13:42 - 11-Sep-26 |
| Buy* | 3,316 | 1.50p | Ordinary |
16:25:47 - 10-Sep-26 |
| Buy* | 6 | 1.50p | Ordinary |
16:12:18 - 10-Sep-26 |
| Buy* | 5,000 | 1.455p | Ordinary |
16:04:29 - 10-Sep-26 |
| Buy* | 3,316 | 1.50p | Ordinary |
16:03:43 - 10-Sep-26 |
| Buy* | 13 | 1.50p | Ordinary |
15:13:25 - 10-Sep-26 |
| Buy* | 4,643 | 1.50p | Ordinary |
15:04:45 - 10-Sep-26 |
| Buy* | 650,000 | 1.498p | Ordinary |
14:43:18 - 10-Sep-26 |
| Buy* | 137,935 | 1.455p | Ordinary |
14:14:00 - 10-Sep-26 |
| Buy* | 1 | 1.4989p | Ordinary |
14:11:04 - 10-Sep-26 |
| Sell* | 10 | 1.40p | Ordinary |
14:03:47 - 10-Sep-26 |
| Buy* | 50,000 | 1.492p | Ordinary |
12:37:05 - 10-Sep-26 |
| Buy* | 250,000 | 1.49p | Ordinary |
12:35:22 - 10-Sep-26 |
| Buy* | 350,000 | 1.4895p | Ordinary |
12:12:54 - 10-Sep-26 |
| Sell* | 185,000 | 1.435p | Ordinary |
09:14:13 - 10-Sep-26 |
| Buy* | 3,316 | 1.50p | Ordinary |
16:13:05 - 09-Sep-26 |
| Buy* | 16,672 | 1.492p | Ordinary |
15:08:05 - 09-Sep-26 |
| Buy* | 1,000 | 1.492p | Ordinary |
13:03:49 - 09-Sep-26 |
| Buy* | 6,003 | 1.50p | Ordinary |
10:02:48 - 09-Sep-26 |
| Sell* | 20 | 1.40p | Ordinary |
09:25:22 - 09-Sep-26 |
| Unknown* | 479,400 | 1.433p | Ordinary |
08:53:04 - 09-Sep-26 |
| Sell* | 136 | 1.40p | Ordinary |
08:31:08 - 09-Sep-26 |
| Buy* | 20,107 | 1.492p | Ordinary |
16:17:32 - 08-Sep-26 |
| Buy* | 150,000 | 1.4879p | Ordinary |
13:47:24 - 08-Sep-26 |
| Buy* | 33,604 | 1.4879p | Ordinary |
13:23:16 - 08-Sep-26 |
| Buy* | 99,549 | 1.4898p | Ordinary |
12:23:26 - 08-Sep-26 |
| Buy* | 862 | 1.50p | Ordinary |
12:19:29 - 08-Sep-26 |
| Buy* | 67,100 | 1.4899p | Ordinary |
11:11:31 - 08-Sep-26 |
| Buy* | 250,000 | 1.4675p | Ordinary |
11:07:11 - 08-Sep-26 |
| Buy* | 50,000 | 1.4675p | Ordinary |
10:36:21 - 08-Sep-26 |
| Sell* | 10 | 1.30p | Ordinary |
10:22:22 - 08-Sep-26 |
| Buy* | 341,693 | 1.455p | Ordinary |
10:12:02 - 08-Sep-26 |
| Buy* | 56,333 | 1.459p | Ordinary |
10:01:15 - 08-Sep-26 |
| Sell* | 351,865 | 1.421p | Ordinary |
09:54:11 - 08-Sep-26 |
| Buy* | 21,824 | 1.47p | Ordinary |
09:41:24 - 08-Sep-26 |
| Sell* | 352,113 | 1.42p | Ordinary |
09:31:17 - 08-Sep-26 |
| Sell* | 20 | 1.40p | Ordinary |
09:17:43 - 08-Sep-26 |
| Buy* | 135,830 | 1.46p | Ordinary |
09:17:04 - 08-Sep-26 |
| Sell* | 40,000 | 1.4125p | Ordinary |
09:13:59 - 08-Sep-26 |
| Sell* | 353,983 | 1.4125p | Ordinary |
08:59:03 - 08-Sep-26 |
| Buy* | 204,187 | 1.4595p | Ordinary |
08:49:09 - 08-Sep-26 |
| Buy* | 41,301 | 1.46p | Ordinary |
08:41:47 - 08-Sep-26 |
| Sell* | 1,243 | 1.30p | Ordinary |
08:40:22 - 08-Sep-26 |
| Sell* | 1,775 | 1.305p | Ordinary |
08:36:46 - 08-Sep-26 |
| Buy* | 160,000 | 1.469p | Ordinary |
08:32:23 - 08-Sep-26 |
| Buy* | 48,604 | 1.47p | Ordinary |
08:30:03 - 08-Sep-26 |
| Buy* | 200,000 | 1.45p | Ordinary |
08:07:56 - 08-Sep-26 |
| Buy* | 344,121 | 1.455p | Ordinary |
08:06:39 - 08-Sep-26 |
| Sell* | 10,000 | 1.411p | Ordinary |
08:00:38 - 08-Sep-26 |
| Buy* | 338,553 | 1.475p | Ordinary |
15:48:29 - 07-Sep-26 |
| Unknown* | 1,000,000 | 1.41p | Negotiated Trade |
15:45:52 - 07-Sep-26 |
| Sell* | 10,000 | 1.4425p | Ordinary |
15:45:35 - 07-Sep-26 |
| Sell* | 400,000 | 1.4355p | Ordinary |
15:45:34 - 07-Sep-26 |
| Buy* | 291,560 | 1.455p | Ordinary |
15:44:30 - 07-Sep-26 |
| Unknown* | 709,170 | 1.4101p | Ordinary |
15:43:45 - 07-Sep-26 |
| Unknown* | 243,655 | 1.50p | Ordinary |
15:42:40 - 07-Sep-26 |
| Unknown* | 696,234 | 1.4363p | Ordinary |
15:11:55 - 07-Sep-26 |
| Sell* | 329,381 | 1.518p | Ordinary |
14:47:18 - 07-Sep-26 |
| Unknown* | 457,630 | 1.52p | Ordinary |
14:38:09 - 07-Sep-26 |
| Buy* | 476 | 1.60p | Ordinary |
14:04:46 - 07-Sep-26 |
| Buy* | 48,406 | 1.59p | Ordinary |
13:34:08 - 07-Sep-26 |
| Sell* | 109,008 | 1.54p | Ordinary |
13:32:06 - 07-Sep-26 |
| Buy* | 11,943 | 1.60p | Ordinary |
13:22:45 - 07-Sep-26 |
| Buy* | 65,337 | 1.592p | Ordinary |
13:20:17 - 07-Sep-26 |
| Buy* | 93,623 | 1.59p | Ordinary |
13:18:01 - 07-Sep-26 |
| Sell* | 10 | 1.50p | Ordinary |
13:14:45 - 07-Sep-26 |
| Sell* | 67,000 | 1.536p | Ordinary |
13:12:38 - 07-Sep-26 |
| Sell* | 6,383 | 1.50p | Ordinary |
13:11:30 - 07-Sep-26 |
| Sell* | 100,000 | 1.55p | Ordinary |
13:11:04 - 07-Sep-26 |
| Sell* | 200,000 | 1.55p | Ordinary |
13:09:45 - 07-Sep-26 |
| Sell* | 45,060 | 1.555p | Ordinary |
13:08:26 - 07-Sep-26 |
| Sell* | 321,544 | 1.555p | Ordinary |
13:07:33 - 07-Sep-26 |
| Buy* | 118,219 | 1.68p | Ordinary |
12:55:07 - 07-Sep-26 |
| Buy* | 1 | 1.6849p | Ordinary |
12:52:32 - 07-Sep-26 |
| Sell* | 10 | 1.50p | Ordinary |
12:46:05 - 07-Sep-26 |
| Buy* | 14,317 | 1.6849p | Ordinary |
12:39:16 - 07-Sep-26 |
| Buy* | 252,253 | 1.65p | Ordinary |
12:31:42 - 07-Sep-26 |
| Sell* | 9 | 1.50p | Ordinary |
12:30:07 - 07-Sep-26 |
| Unknown* | 619,196 | 1.615p | Ordinary |
12:19:39 - 07-Sep-26 |
| Buy* | 210,819 | 1.615p | Ordinary |
12:15:54 - 07-Sep-26 |
| Buy* | 6,383 | 1.689p | Ordinary |
12:15:36 - 07-Sep-26 |
| Buy* | 3,000 | 1.60p | Ordinary |
12:10:53 - 07-Sep-26 |
| Buy* | 65,729 | 1.60p | Ordinary |
12:10:10 - 07-Sep-26 |
| Buy* | 150,000 | 1.60p | Ordinary |
12:09:18 - 07-Sep-26 |
| Buy* | 175,457 | 1.584p | Ordinary |
12:05:38 - 07-Sep-26 |
| Buy* | 326,564 | 1.5992p | Ordinary |
12:02:27 - 07-Sep-26 |
| Buy* | 48,104 | 1.5799p | Ordinary |
11:56:49 - 07-Sep-26 |
| Unknown* | 3,000,000 | 1.50p | Ordinary |
11:54:40 - 07-Sep-26 |
| Unknown* | 2,347,416 | 1.50p | Negotiated Trade |
11:54:37 - 07-Sep-26 |
| Buy* | 190,101 | 1.5795p | Ordinary |
11:54:20 - 07-Sep-26 |
| Buy* | 90,000 | 1.5799p | Ordinary |
11:54:00 - 07-Sep-26 |
| Buy* | 243,655 | 1.53p | Ordinary |
11:52:11 - 07-Sep-26 |
| Buy* | 1,243 | 1.60p | Ordinary |
11:51:32 - 07-Sep-26 |
| Sell* | 50,000 | 1.48p | Ordinary |
11:45:14 - 07-Sep-26 |
| Buy* | 80,000 | 1.53p | Ordinary |
11:34:49 - 07-Sep-26 |
| Buy* | 185,000 | 1.535p | Ordinary |
11:27:58 - 07-Sep-26 |
| Buy* | 34,134 | 1.535p | Ordinary |
11:27:42 - 07-Sep-26 |
| Buy* | 201,954 | 1.535p | Ordinary |
11:17:45 - 07-Sep-26 |
| Buy* | 191,560 | 1.538p | Ordinary |
10:55:58 - 07-Sep-26 |
| Buy* | 45,060 | 1.538p | Ordinary |
10:49:42 - 07-Sep-26 |
| Buy* | 12,500 | 1.57p | Ordinary |
10:47:42 - 07-Sep-26 |
| Sell* | 8 | 1.40p | SI Trade |
10:47:37 - 07-Sep-26 |
| Buy* | 242,149 | 1.5399p | Ordinary |
10:47:31 - 07-Sep-26 |
| Buy* | 250,000 | 1.544p | Ordinary |
10:44:04 - 07-Sep-26 |
| Buy* | 250,000 | 1.5199p | Ordinary |
10:43:50 - 07-Sep-26 |
| Buy* | 250,000 | 1.52p | Ordinary |
10:42:26 - 07-Sep-26 |
| Buy* | 30,000 | 1.52p | Ordinary |
10:42:24 - 07-Sep-26 |
| Sell* | 250,000 | 1.495p | Ordinary |
10:42:10 - 07-Sep-26 |
| Unknown* | 500,000 | 1.495p | Ordinary |
10:41:55 - 07-Sep-26 |
| Buy* | 83,019 | 1.494p | Ordinary |
10:16:02 - 07-Sep-26 |
| Buy* | 100,000 | 1.49p | Ordinary |
10:15:19 - 07-Sep-26 |
| Buy* | 199,876 | 1.49p | Ordinary |
10:06:36 - 07-Sep-26 |
| Buy* | 166,717 | 1.49p | Ordinary |
09:59:27 - 07-Sep-26 |
| Buy* | 79 | 1.50p | Ordinary |
09:51:01 - 07-Sep-26 |
| Buy* | 100,000 | 1.485p | Ordinary |
09:41:43 - 07-Sep-26 |
| Buy* | 10,000 | 1.485p | Ordinary |
09:36:49 - 07-Sep-26 |
| Buy* | 75,000 | 1.485p | Ordinary |
09:35:35 - 07-Sep-26 |
| Buy* | 50,000 | 1.485p | Ordinary |
08:49:04 - 07-Sep-26 |
| Buy* | 500,000 | 1.485p | Ordinary |
08:47:05 - 07-Sep-26 |
| Sell* | 75,000 | 1.416p | Ordinary |
08:40:52 - 07-Sep-26 |
| Sell* | 44,340 | 1.416p | Ordinary |
08:35:00 - 07-Sep-26 |
| Buy* | 33,655 | 1.4875p | Ordinary |
16:30:00 - 04-Sep-26 |
| Sell* | 13 | 1.30p | Ordinary |
16:29:55 - 04-Sep-26 |
| Buy* | 33,123 | 1.49p | Ordinary |
16:20:48 - 04-Sep-26 |
| Buy* | 33,655 | 1.4875p | Ordinary |
16:17:49 - 04-Sep-26 |
| Sell* | 7 | 1.30p | Ordinary |
16:15:17 - 04-Sep-26 |
| Buy* | 316,697 | 1.488p | Ordinary |
15:35:13 - 04-Sep-26 |
| Buy* | 16,801 | 1.488p | Ordinary |
15:04:05 - 04-Sep-26 |
| Buy* | 100,000 | 1.488p | Ordinary |
15:03:32 - 04-Sep-26 |
| Sell* | 10 | 1.30p | Ordinary |
14:57:04 - 04-Sep-26 |
| Buy* | 75,000 | 1.41p | Suspected BUY Trade |
14:53:19 - 04-Sep-26 |
| Buy* | 20,000 | 1.41p | Suspected BUY Trade |
14:36:35 - 04-Sep-26 |
| Buy* | 100,000 | 1.41p | Suspected BUY Trade |
14:28:19 - 04-Sep-26 |
| Buy* | 663,560 | 1.499p | Ordinary |
14:22:09 - 04-Sep-26 |
| Sell* | 200,000 | 1.40p | Ordinary |
14:17:10 - 04-Sep-26 |
| Sell* | 30,000 | 1.40p | Ordinary |
14:17:10 - 04-Sep-26 |
| Sell* | 50,000 | 1.408p | Ordinary |
14:16:36 - 04-Sep-26 |
| Sell* | 110,041 | 1.4125p | Ordinary |
14:04:27 - 04-Sep-26 |
| Sell* | 178,636 | 1.408p | Ordinary |
14:03:03 - 04-Sep-26 |
| Sell* | 20 | 1.40p | Ordinary |
13:59:43 - 04-Sep-26 |
| Sell* | 358,552 | 1.41p | Ordinary |
13:56:59 - 04-Sep-26 |
| Sell* | 357,271 | 1.4201p | Ordinary |
13:55:29 - 04-Sep-26 |
| Buy* | 208 | 1.60p | Ordinary |
13:51:56 - 04-Sep-26 |
| Buy* | 65,000 | 1.509p | Ordinary |
11:28:18 - 04-Sep-26 |
| Sell* | 10 | 1.40p | Ordinary |
11:02:18 - 04-Sep-26 |
| Sell* | 6,577 | 1.40p | Ordinary |
09:33:24 - 04-Sep-26 |
| Buy* | 52,402 | 1.51p | Ordinary |
08:08:53 - 04-Sep-26 |
| Buy* | 52,258 | 1.51p | Ordinary |
08:06:33 - 04-Sep-26 |
| Buy* | 363 | 1.60p | Ordinary |
15:50:57 - 03-Sep-26 |
| Buy* | 5,025 | 1.51p | Ordinary |
14:08:48 - 03-Sep-26 |