| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151,303 | 1.35p | Ordinary |
13:17:21 - 12-Oct-26 |
| Buy* | 1,326 | 1.50p | Ordinary |
12:24:28 - 12-Oct-26 |
| Buy* | 100,000 | 1.433p | Suspected BUY Trade |
10:19:28 - 12-Oct-26 |
| Buy* | 200,000 | 1.435p | Ordinary |
10:18:14 - 12-Oct-26 |
| Buy* | 9,708 | 1.44p | Suspected BUY Trade |
10:16:54 - 12-Oct-26 |
| Buy* | 663 | 1.50p | Ordinary |
08:31:11 - 12-Oct-26 |
| Sell* | 200,000 | 1.40p | Ordinary |
08:01:59 - 12-Oct-26 |
| Sell* | 214,323 | 1.403p | Ordinary |
08:00:36 - 12-Oct-26 |
| Buy* | 33,828 | 1.456p | Ordinary |
16:05:22 - 09-Oct-26 |
| Sell* | 71,226 | 1.411p | Ordinary |
15:05:28 - 09-Oct-26 |
| Buy* | 10,125 | 1.455p | Ordinary |
14:57:15 - 09-Oct-26 |
| Buy* | 663 | 1.50p | Ordinary |
14:36:47 - 09-Oct-26 |
| Buy* | 22,702 | 1.456p | Ordinary |
12:13:54 - 09-Oct-26 |
| Buy* | 40,501 | 1.457p | Ordinary |
11:51:36 - 09-Oct-26 |
| Buy* | 68,152 | 1.46p | Ordinary |
11:20:21 - 09-Oct-26 |
| Buy* | 10,000 | 1.457p | Ordinary |
10:58:47 - 09-Oct-26 |
| Buy* | 40,000 | 1.46p | Ordinary |
15:45:53 - 08-Oct-26 |
| Sell* | 30,000 | 1.411p | Ordinary |
08:49:32 - 08-Oct-26 |
| Buy* | 66,644 | 1.465p | Ordinary |
08:35:13 - 08-Oct-26 |
| Sell* | 212,506 | 1.415p | Ordinary |
08:00:13 - 08-Oct-26 |
| Sell* | 50,000 | 1.411p | Ordinary |
11:20:42 - 07-Oct-26 |
| Sell* | 70,454 | 1.438p | Ordinary |
11:19:57 - 07-Oct-26 |
| Sell* | 50,000 | 1.438p | Ordinary |
11:16:37 - 07-Oct-26 |
| Sell* | 16,931 | 1.438p | Ordinary |
10:37:39 - 07-Oct-26 |
| Sell* | 9,500 | 1.40p | Ordinary |
10:36:02 - 07-Oct-26 |
| Sell* | 10,000 | 1.40p | Ordinary |
10:10:26 - 07-Oct-26 |
| Sell* | 10,000 | 1.40p | Ordinary |
09:51:12 - 07-Oct-26 |
| Sell* | 286,191 | 1.4001p | Ordinary |
09:40:11 - 07-Oct-26 |
| Sell* | 10,000 | 1.40p | Ordinary |
09:21:27 - 07-Oct-26 |
| Sell* | 10,000 | 1.40p | Ordinary |
09:16:04 - 07-Oct-26 |
| Buy* | 20,000 | 1.48p | Ordinary |
08:41:54 - 07-Oct-26 |
| Buy* | 40,000 | 1.48p | Ordinary |
08:31:19 - 07-Oct-26 |
| Sell* | 22,430 | 1.403p | Ordinary |
15:37:53 - 06-Oct-26 |
| Sell* | 134,209 | 1.435p | Ordinary |
13:46:15 - 06-Oct-26 |
| Sell* | 2,946 | 1.41p | Ordinary |
11:27:05 - 06-Oct-26 |
| Buy* | 20,000 | 1.52p | Ordinary |
09:42:27 - 06-Oct-26 |
| Sell* | 50,000 | 1.433p | Ordinary |
09:20:32 - 06-Oct-26 |
| Buy* | 3,110 | 1.60p | Ordinary |
08:03:30 - 06-Oct-26 |
| Buy* | 1,243 | 1.60p | Ordinary |
14:49:40 - 05-Oct-26 |
| Buy* | 47 | 1.60p | Ordinary |
13:00:11 - 05-Oct-26 |
| Sell* | 41,343 | 1.471p | Ordinary |
11:14:39 - 05-Oct-26 |
| Sell* | 2,483 | 1.471p | Ordinary |
10:05:15 - 05-Oct-26 |
| Sell* | 10,490 | 1.471p | Ordinary |
08:27:58 - 05-Oct-26 |
| Sell* | 200,000 | 1.47p | Ordinary |
08:15:41 - 05-Oct-26 |
| Buy* | 64,855 | 1.525p | Ordinary |
08:08:57 - 05-Oct-26 |
| Sell* | 10,000 | 1.4695p | Ordinary |
16:23:27 - 02-Oct-26 |
| Sell* | 292 | 1.40p | Ordinary |
15:49:25 - 02-Oct-26 |
| Buy* | 64,855 | 1.525p | Ordinary |
11:46:29 - 02-Oct-26 |
| Buy* | 13 | 1.60p | Ordinary |
15:36:07 - 01-Oct-26 |
| Sell* | 74,944 | 1.468p | Ordinary |
13:32:41 - 01-Oct-26 |
| Sell* | 4,166 | 1.466p | Ordinary |
12:53:21 - 01-Oct-26 |
| Sell* | 7,777 | 1.466p | Ordinary |
12:48:16 - 01-Oct-26 |
| Buy* | 28 | 1.60p | Ordinary |
11:33:54 - 01-Oct-26 |
| Buy* | 100 | 1.60p | Ordinary |
10:10:11 - 01-Oct-26 |
| Buy* | 621 | 1.60p | Ordinary |
08:34:10 - 01-Oct-26 |
| Sell* | 222,807 | 1.5085p | Ordinary |
08:03:58 - 01-Oct-26 |
| Sell* | 50,000 | 1.5085p | Ordinary |
16:18:09 - 30-Sep-26 |
| Sell* | 65,000 | 1.527p | Ordinary |
16:17:55 - 30-Sep-26 |
| Buy* | 13 | 1.60p | Ordinary |
15:09:55 - 30-Sep-26 |
| Sell* | 64,709 | 1.527p | Ordinary |
14:59:16 - 30-Sep-26 |
| Sell* | 40,000 | 1.508p | Ordinary |
14:32:07 - 30-Sep-26 |
| Buy* | 324,766 | 1.529p | Ordinary |
13:43:14 - 30-Sep-26 |
| Sell* | 150,000 | 1.465p | Ordinary |
12:44:26 - 30-Sep-26 |
| Buy* | 100,000 | 1.538p | Suspected BUY Trade |
11:57:18 - 30-Sep-26 |
| Buy* | 250,000 | 1.53p | Ordinary |
11:24:57 - 30-Sep-26 |
| Buy* | 100,000 | 1.53p | Ordinary |
10:32:38 - 30-Sep-26 |
| Buy* | 65,359 | 1.53p | Ordinary |
10:22:47 - 30-Sep-26 |
| Buy* | 31,777 | 1.55p | Ordinary |
09:10:46 - 30-Sep-26 |
| Buy* | 209,763 | 1.54p | Ordinary |
09:10:13 - 30-Sep-26 |
| Unknown* | 62,480 | 1.50p | Ordinary |
09:05:34 - 30-Sep-26 |
| Buy* | 100,536 | 1.492p | Ordinary |
08:59:12 - 30-Sep-26 |
| Unknown* | 593,083 | 1.492p | Ordinary |
08:55:34 - 30-Sep-26 |
| Buy* | 66,423 | 1.492p | Ordinary |
08:52:17 - 30-Sep-26 |
| Buy* | 29,677 | 1.492p | Ordinary |
08:43:41 - 30-Sep-26 |
| Buy* | 50,000 | 1.492p | Ordinary |
08:39:37 - 30-Sep-26 |
| Buy* | 50,000 | 1.47p | Ordinary |
08:38:55 - 30-Sep-26 |
| Buy* | 53,812 | 1.47p | Ordinary |
08:37:15 - 30-Sep-26 |
| Buy* | 199 | 1.50p | Ordinary |
08:29:25 - 30-Sep-26 |
| Buy* | 9,682 | 1.47p | Ordinary |
08:27:30 - 30-Sep-26 |
| Buy* | 1,976 | 1.50p | Ordinary |
08:14:18 - 30-Sep-26 |
| Buy* | 18,606 | 1.478p | Ordinary |
08:13:14 - 30-Sep-26 |
| Buy* | 57,521 | 1.478p | Ordinary |
08:11:51 - 30-Sep-26 |
| Sell* | 200,000 | 1.43p | Ordinary |
08:06:21 - 30-Sep-26 |
| Buy* | 8,369 | 1.50p | Ordinary |
08:05:58 - 30-Sep-26 |
| Sell* | 50,000 | 1.4201p | Ordinary |
08:05:38 - 30-Sep-26 |
| Sell* | 79,146 | 1.4201p | Ordinary |
08:05:38 - 30-Sep-26 |
| Sell* | 300,000 | 1.51p | Ordinary |
08:05:18 - 30-Sep-26 |
| Sell* | 50,000 | 1.508p | Ordinary |
08:03:29 - 30-Sep-26 |
| Sell* | 200,000 | 1.60p | Ordinary |
08:01:38 - 30-Sep-26 |
| Sell* | 200,000 | 1.60p | Ordinary |
08:01:35 - 30-Sep-26 |
| Sell* | 200,000 | 1.60p | Ordinary |
08:01:27 - 30-Sep-26 |
| Buy* | 900 | 1.77p | Ordinary |
08:00:31 - 30-Sep-26 |
| Sell* | 200,000 | 1.616p | Ordinary |
08:00:06 - 30-Sep-26 |
| Buy* | 72,194 | 1.738p | Ordinary |
16:13:14 - 29-Sep-26 |
| Sell* | 30,451 | 1.642p | Ordinary |
13:54:03 - 29-Sep-26 |
| Buy* | 3,040 | 1.80p | Ordinary |
11:49:32 - 29-Sep-26 |
| Buy* | 92 | 1.80p | Ordinary |
11:32:16 - 29-Sep-26 |
| Buy* | 8,289 | 1.79p | Ordinary |
10:52:48 - 29-Sep-26 |
| Buy* | 289,354 | 1.717p | Ordinary |
09:04:18 - 29-Sep-26 |
| Buy* | 288,179 | 1.724p | Ordinary |
09:03:29 - 29-Sep-26 |
| Buy* | 57,548 | 1.717p | Ordinary |
09:02:07 - 29-Sep-26 |
| Sell* | 8,000 | 1.641p | Ordinary |
16:20:08 - 28-Sep-26 |
| Buy* | 75,000 | 1.73p | Ordinary |
14:32:55 - 28-Sep-26 |
| Buy* | 100,000 | 1.73p | Ordinary |
14:31:54 - 28-Sep-26 |
| Sell* | 500 | 1.60p | Ordinary |
12:19:42 - 28-Sep-26 |
| Sell* | 63,652 | 1.633p | Ordinary |
12:14:29 - 28-Sep-26 |
| Buy* | 1,105 | 1.80p | Ordinary |
11:44:52 - 28-Sep-26 |
| Buy* | 15 | 1.80p | Ordinary |
11:23:29 - 28-Sep-26 |
| Buy* | 29,696 | 1.739p | Ordinary |
08:46:41 - 28-Sep-26 |
| Sell* | 563 | 1.60p | Ordinary |
08:41:16 - 28-Sep-26 |
| Buy* | 552 | 1.80p | Ordinary |
08:40:14 - 28-Sep-26 |
| Buy* | 2,773 | 1.80p | Ordinary |
08:03:46 - 28-Sep-26 |
| Buy* | 1 | 1.7979p | Ordinary |
16:29:56 - 25-Sep-26 |
| Buy* | 1 | 1.7979p | Ordinary |
16:27:33 - 25-Sep-26 |
| Sell* | 10 | 1.60p | Ordinary |
15:10:39 - 25-Sep-26 |
| Sell* | 225,000 | 1.711p | Ordinary |
14:54:15 - 25-Sep-26 |
| Sell* | 2,054 | 1.744p | Ordinary |
14:32:22 - 25-Sep-26 |
| Sell* | 25,000 | 1.744p | Ordinary |
14:12:33 - 25-Sep-26 |
| Buy* | 35,739 | 1.74p | Ordinary |
13:19:08 - 25-Sep-26 |
| Buy* | 14 | 1.80p | Ordinary |
11:58:15 - 25-Sep-26 |
| Buy* | 6,906 | 1.744p | Ordinary |
11:39:27 - 25-Sep-26 |
| Buy* | 18,146 | 1.744p | Ordinary |
09:24:04 - 25-Sep-26 |
| Buy* | 470 | 1.80p | Ordinary |
08:49:20 - 25-Sep-26 |
| Buy* | 552 | 1.80p | Ordinary |
08:36:04 - 25-Sep-26 |
| Buy* | 50,000 | 1.75p | Ordinary |
15:43:12 - 24-Sep-26 |
| Buy* | 6,500 | 1.75p | Ordinary |
15:03:36 - 24-Sep-26 |
| Buy* | 79,375 | 1.75p | Ordinary |
13:34:40 - 24-Sep-26 |
| Buy* | 17,000 | 1.77p | Ordinary |
12:18:50 - 24-Sep-26 |
| Buy* | 200,000 | 1.711p | Suspected BUY Trade |
11:34:47 - 24-Sep-26 |
| Sell* | 280,583 | 1.665p | Ordinary |
11:32:39 - 24-Sep-26 |
| Buy* | 19,000 | 1.784p | Ordinary |
11:10:52 - 24-Sep-26 |
| Buy* | 28,026 | 1.784p | Ordinary |
11:05:40 - 24-Sep-26 |
| Buy* | 41 | 1.80p | Ordinary |
11:00:58 - 24-Sep-26 |
| Buy* | 6,178 | 1.788p | Ordinary |
10:56:34 - 24-Sep-26 |
| Buy* | 200,000 | 1.70p | Ordinary |
10:51:32 - 24-Sep-26 |
| Buy* | 200,000 | 1.70p | Ordinary |
10:51:30 - 24-Sep-26 |
| Buy* | 25,000 | 1.692p | Ordinary |
09:57:36 - 24-Sep-26 |
| Buy* | 14 | 1.70p | Ordinary |
09:51:07 - 24-Sep-26 |
| Buy* | 367 | 1.70p | Ordinary |
09:20:37 - 24-Sep-26 |
| Buy* | 29,550 | 1.692p | Ordinary |
08:51:36 - 24-Sep-26 |
| Sell* | 2,107 | 1.641p | Ordinary |
08:26:31 - 24-Sep-26 |
| Buy* | 120,000 | 1.688p | Ordinary |
08:22:18 - 24-Sep-26 |
| Buy* | 252,678 | 1.688p | Ordinary |
08:13:29 - 24-Sep-26 |
| Buy* | 52,695 | 1.69p | Ordinary |
16:23:58 - 23-Sep-26 |
| Sell* | 52,928 | 1.6325p | Ordinary |
16:15:28 - 23-Sep-26 |
| Sell* | 100,000 | 1.635p | Ordinary |
14:45:46 - 23-Sep-26 |
| Buy* | 14 | 1.70p | Ordinary |
14:44:50 - 23-Sep-26 |
| Buy* | 59,170 | 1.67p | Ordinary |
13:51:38 - 23-Sep-26 |
| Buy* | 41 | 1.70p | Ordinary |
12:13:39 - 23-Sep-26 |
| Buy* | 300,000 | 1.695p | Ordinary |
11:35:12 - 23-Sep-26 |
| Buy* | 14 | 1.70p | Ordinary |
10:03:36 - 23-Sep-26 |
| Buy* | 296,428 | 1.675p | Ordinary |
09:40:17 - 23-Sep-26 |
| Buy* | 41 | 1.70p | Ordinary |
08:34:40 - 23-Sep-26 |
| Buy* | 200,000 | 1.61p | Ordinary |
08:01:28 - 23-Sep-26 |
| Buy* | 1,577 | 1.70p | Ordinary |
16:24:43 - 22-Sep-26 |
| Buy* | 1,577 | 1.70p | Ordinary |
16:23:36 - 22-Sep-26 |
| Buy* | 1,577 | 1.70p | Ordinary |
16:22:03 - 22-Sep-26 |
| Buy* | 76,223 | 1.69p | Ordinary |
16:12:43 - 22-Sep-26 |
| Buy* | 146,584 | 1.68p | Ordinary |
16:11:35 - 22-Sep-26 |
| Buy* | 11 | 1.70p | Ordinary |
15:07:50 - 22-Sep-26 |
| Buy* | 66,845 | 1.68p | Ordinary |
15:03:22 - 22-Sep-26 |
| Buy* | 84,004 | 1.65p | Ordinary |
15:00:57 - 22-Sep-26 |
| Buy* | 700,000 | 1.65p | Ordinary |
14:38:04 - 22-Sep-26 |
| Unknown* | 500,000 | 1.60p | Ordinary |
14:27:07 - 22-Sep-26 |
| Buy* | 12,500 | 1.5989p | Ordinary |
14:18:22 - 22-Sep-26 |
| Buy* | 37,352 | 1.585p | Ordinary |
14:13:01 - 22-Sep-26 |
| Buy* | 100,000 | 1.57p | Ordinary |
14:10:31 - 22-Sep-26 |
| Buy* | 200,000 | 1.57p | Ordinary |
14:01:45 - 22-Sep-26 |
| Buy* | 100,000 | 1.5645p | Ordinary |
13:44:48 - 22-Sep-26 |
| Buy* | 75,000 | 1.5645p | Ordinary |
13:44:07 - 22-Sep-26 |
| Buy* | 120,000 | 1.5645p | Ordinary |
10:58:37 - 22-Sep-26 |
| Sell* | 435 | 1.40p | Ordinary |
08:35:06 - 22-Sep-26 |
| Buy* | 12,707 | 1.57p | Ordinary |
08:06:13 - 22-Sep-26 |
| Sell* | 9,000 | 1.4666p | Ordinary |
16:27:21 - 21-Sep-26 |
| Buy* | 400,000 | 1.525p | Ordinary |
16:23:51 - 21-Sep-26 |
| Unknown* | 10,000 | 1.50p | Ordinary |
12:57:33 - 21-Sep-26 |
| Buy* | 14,331 | 1.57p | Ordinary |
11:29:28 - 21-Sep-26 |
| Sell* | 48,604 | 1.461p | Ordinary |
09:27:47 - 21-Sep-26 |
| Unknown* | 453,055 | 1.465p | Ordinary |
08:41:26 - 21-Sep-26 |
| Sell* | 5 | 1.40p | Ordinary |
08:39:10 - 21-Sep-26 |
| Sell* | 89,899 | 1.465p | Ordinary |
14:00:05 - 18-Sep-26 |
| Buy* | 311 | 1.60p | Ordinary |
13:35:13 - 18-Sep-26 |
| Buy* | 6,218 | 1.60p | Ordinary |
12:02:01 - 18-Sep-26 |
| Buy* | 80,000 | 1.545p | Ordinary |
11:55:26 - 18-Sep-26 |
| Buy* | 45,958 | 1.545p | Ordinary |
11:40:38 - 18-Sep-26 |
| Buy* | 63,791 | 1.545p | Ordinary |
09:11:17 - 18-Sep-26 |
| Buy* | 12 | 1.60p | Ordinary |
11:44:50 - 17-Sep-26 |
| Sell* | 153 | 1.37p | Uncrossing Trade |
11:00:02 - 17-Sep-26 |
| Buy* | 311 | 1.60p | Ordinary |
10:33:28 - 17-Sep-26 |
| Sell* | 175 | 1.40p | SI Trade |
10:28:48 - 17-Sep-26 |
| Buy* | 77 | 1.60p | Ordinary |
08:50:27 - 17-Sep-26 |
| Buy* | 21,931 | 1.57p | Ordinary |
08:49:53 - 17-Sep-26 |
| Buy* | 15 | 1.60p | Ordinary |
14:14:17 - 16-Sep-26 |
| Buy* | 50,000 | 1.5175p | Ordinary |
11:48:39 - 16-Sep-26 |
| Buy* | 71,859 | 1.51p | Ordinary |
11:05:39 - 16-Sep-26 |
| Sell* | 14,442 | 1.433p | Ordinary |
09:31:53 - 16-Sep-26 |
| Buy* | 2,822 | 1.518p | Ordinary |
09:24:08 - 16-Sep-26 |
| Sell* | 172,105 | 1.461p | Ordinary |
14:33:39 - 15-Sep-26 |
| Buy* | 62 | 1.60p | Ordinary |
11:02:48 - 15-Sep-26 |
| Buy* | 10 | 1.60p | Ordinary |
10:43:15 - 15-Sep-26 |