| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 728 | 2.50p | Ordinary |
10:58:15 - 26-Jun-26 |
| Buy* | 1,195 | 2.50p | Ordinary |
10:56:31 - 26-Jun-26 |
| Sell* | 27,922 | 2.3201p | Ordinary |
10:25:59 - 26-Jun-26 |
| Sell* | 15 | 2.30p | Ordinary |
09:08:56 - 26-Jun-26 |
| Buy* | 5 | 2.50p | Ordinary |
08:41:29 - 26-Jun-26 |
| Buy* | 2,000 | 2.415p | Ordinary |
15:48:46 - 25-Jun-26 |
| Buy* | 25,359 | 2.419p | Ordinary |
14:15:00 - 25-Jun-26 |
| Buy* | 10 | 2.50p | Ordinary |
13:11:53 - 25-Jun-26 |
| Sell* | 10 | 2.30p | Ordinary |
12:45:40 - 25-Jun-26 |
| Buy* | 398 | 2.50p | Ordinary |
12:40:29 - 25-Jun-26 |
| Sell* | 8,309 | 2.32p | Ordinary |
10:33:44 - 25-Jun-26 |
| Sell* | 30,471 | 2.3201p | Ordinary |
10:28:38 - 25-Jun-26 |
| Sell* | 52,208 | 2.3201p | Ordinary |
10:26:54 - 25-Jun-26 |
| Sell* | 7,017 | 2.32p | Ordinary |
10:23:30 - 25-Jun-26 |
| Sell* | 5 | 2.30p | Ordinary |
09:11:24 - 25-Jun-26 |
| Sell* | 13,095 | 2.3215p | Ordinary |
09:02:08 - 25-Jun-26 |
| Buy* | 9,911 | 2.44p | Ordinary |
15:46:42 - 24-Jun-26 |
| Sell* | 20 | 2.30p | Ordinary |
14:23:09 - 24-Jun-26 |
| Sell* | 26,627 | 2.35p | Ordinary |
14:19:20 - 24-Jun-26 |
| Buy* | 2,027 | 2.50p | Ordinary |
13:44:37 - 24-Jun-26 |
| Buy* | 2,485 | 2.50p | Ordinary |
13:35:43 - 24-Jun-26 |
| Sell* | 124,512 | 2.415p | Ordinary |
13:35:31 - 24-Jun-26 |
| Sell* | 20 | 2.40p | Ordinary |
13:18:10 - 24-Jun-26 |
| Unknown* | 70,000 | 2.55p | Ordinary |
13:10:45 - 24-Jun-26 |
| Sell* | 200,000 | 2.418p | Ordinary |
12:58:30 - 24-Jun-26 |
| Sell* | 3,947 | 2.415p | Ordinary |
11:40:44 - 24-Jun-26 |
| Buy* | 81,145 | 2.59p | Ordinary |
11:24:04 - 24-Jun-26 |
| Sell* | 35 | 2.40p | Ordinary |
10:10:16 - 24-Jun-26 |
| Buy* | 76,682 | 2.59p | Ordinary |
09:39:16 - 24-Jun-26 |
| Sell* | 16,660 | 2.425p | Ordinary |
08:11:38 - 24-Jun-26 |
| Unknown* | 358,557 | 2.512p | Ordinary |
16:19:27 - 23-Jun-26 |
| Unknown* | 20,782 | 2.60p | Ordinary |
16:04:23 - 23-Jun-26 |
| Sell* | 15 | 2.50p | Ordinary |
14:32:44 - 23-Jun-26 |
| Buy* | 10 | 2.70p | Ordinary |
13:43:41 - 23-Jun-26 |
| Sell* | 10 | 2.50p | Ordinary |
11:10:41 - 23-Jun-26 |
| Buy* | 921 | 2.70p | Ordinary |
10:56:49 - 23-Jun-26 |
| Buy* | 206 | 2.65p | Ordinary |
10:55:49 - 23-Jun-26 |
| Sell* | 10 | 2.50p | Ordinary |
10:37:30 - 23-Jun-26 |
| Buy* | 115,384 | 2.60p | Ordinary |
10:33:21 - 23-Jun-26 |
| Buy* | 18,987 | 2.594p | Ordinary |
10:33:10 - 23-Jun-26 |
| Buy* | 153,905 | 2.599p | Ordinary |
10:32:54 - 23-Jun-26 |
| Buy* | 194,174 | 2.575p | Ordinary |
10:32:28 - 23-Jun-26 |
| Buy* | 233,463 | 2.57p | Ordinary |
10:32:06 - 23-Jun-26 |
| Unknown* | 400,160 | 2.499p | Ordinary |
10:31:11 - 23-Jun-26 |
| Buy* | 20,000 | 2.499p | Ordinary |
10:30:55 - 23-Jun-26 |
| Buy* | 200,000 | 2.48p | Ordinary |
10:18:41 - 23-Jun-26 |
| Buy* | 88,809 | 2.375p | Ordinary |
10:15:56 - 23-Jun-26 |
| Buy* | 100,725 | 2.482p | Ordinary |
10:13:33 - 23-Jun-26 |
| Buy* | 32,500 | 2.365p | Ordinary |
10:07:40 - 23-Jun-26 |
| Buy* | 123,076 | 2.365p | Ordinary |
10:06:07 - 23-Jun-26 |
| Sell* | 10 | 2.20p | Ordinary |
10:05:17 - 23-Jun-26 |
| Buy* | 176 | 2.50p | Ordinary |
10:04:06 - 23-Jun-26 |
| Buy* | 59,855 | 2.482p | Ordinary |
10:01:45 - 23-Jun-26 |
| Buy* | 205,249 | 2.422p | Ordinary |
09:49:07 - 23-Jun-26 |
| Buy* | 55,953 | 2.422p | Ordinary |
09:48:19 - 23-Jun-26 |
| Sell* | 20 | 2.20p | Ordinary |
09:46:17 - 23-Jun-26 |
| Sell* | 80 | 2.20p | Ordinary |
09:43:44 - 23-Jun-26 |
| Sell* | 250,000 | 2.34p | Ordinary |
09:41:36 - 23-Jun-26 |
| Sell* | 250,000 | 2.425p | Ordinary |
09:40:53 - 23-Jun-26 |
| Unknown* | 297,619 | 2.52p | Ordinary |
09:36:05 - 23-Jun-26 |
| Sell* | 200,000 | 2.50p | Ordinary |
09:35:03 - 23-Jun-26 |
| Sell* | 303 | 2.50p | Ordinary |
09:27:41 - 23-Jun-26 |
| Buy* | 18,725 | 2.625p | Ordinary |
09:25:39 - 23-Jun-26 |
| Buy* | 18,996 | 2.625p | Ordinary |
09:10:08 - 23-Jun-26 |
| Buy* | 20,472 | 2.625p | Ordinary |
09:09:38 - 23-Jun-26 |
| Buy* | 20,000 | 2.625p | Ordinary |
09:01:59 - 23-Jun-26 |
| Buy* | 36,886 | 2.63p | Ordinary |
08:55:20 - 23-Jun-26 |
| Buy* | 189,017 | 2.63p | Ordinary |
08:48:05 - 23-Jun-26 |
| Sell* | 218,246 | 2.5201p | Ordinary |
08:24:09 - 23-Jun-26 |
| Sell* | 30,000 | 2.5201p | Ordinary |
08:22:39 - 23-Jun-26 |
| Sell* | 82,129 | 2.525p | Ordinary |
08:05:13 - 23-Jun-26 |
| Sell* | 74,000 | 2.525p | Ordinary |
08:05:06 - 23-Jun-26 |
| Sell* | 151,860 | 2.606p | Ordinary |
08:01:17 - 23-Jun-26 |
| Sell* | 246,000 | 2.644p | Ordinary |
15:53:30 - 22-Jun-26 |
| Sell* | 128,427 | 2.655p | Ordinary |
15:38:20 - 22-Jun-26 |
| Buy* | 6,000 | 2.844p | Ordinary |
15:08:51 - 22-Jun-26 |
| Sell* | 20 | 2.60p | Ordinary |
14:58:12 - 22-Jun-26 |
| Sell* | 30 | 2.70p | Ordinary |
14:27:39 - 22-Jun-26 |
| Sell* | 199,153 | 2.7101p | Ordinary |
13:03:41 - 22-Jun-26 |
| Buy* | 4,000 | 2.88p | Ordinary |
11:33:21 - 22-Jun-26 |
| Buy* | 16,929 | 2.88p | Ordinary |
10:38:10 - 22-Jun-26 |
| Sell* | 33,035 | 2.7101p | Ordinary |
09:22:16 - 22-Jun-26 |
| Buy* | 103 | 2.90p | Ordinary |
08:33:05 - 22-Jun-26 |
| Buy* | 482 | 2.90p | Ordinary |
08:04:57 - 22-Jun-26 |
| Buy* | 9,106 | 2.89p | Ordinary |
16:28:59 - 19-Jun-26 |
| Buy* | 3,460 | 2.89p | Ordinary |
16:24:18 - 19-Jun-26 |
| Buy* | 10,380 | 2.89p | Ordinary |
16:17:40 - 19-Jun-26 |
| Sell* | 37,010 | 2.7101p | Ordinary |
15:55:50 - 19-Jun-26 |
| Buy* | 5,000 | 2.89p | Ordinary |
15:14:47 - 19-Jun-26 |
| Sell* | 110,562 | 2.722p | Ordinary |
14:38:14 - 19-Jun-26 |
| Buy* | 17,035 | 2.90p | Ordinary |
12:38:37 - 19-Jun-26 |
| Sell* | 100,000 | 2.777p | Ordinary |
12:33:59 - 19-Jun-26 |
| Buy* | 150,852 | 2.925p | Ordinary |
11:58:47 - 19-Jun-26 |
| Buy* | 27,044 | 2.925p | Ordinary |
10:08:04 - 19-Jun-26 |
| Sell* | 4 | 2.70p | Ordinary |
09:16:32 - 19-Jun-26 |
| Sell* | 14,736 | 2.722p | Ordinary |
09:01:16 - 19-Jun-26 |
| Sell* | 15,000 | 2.7101p | Ordinary |
08:44:38 - 19-Jun-26 |
| Sell* | 30 | 2.70p | Ordinary |
08:10:00 - 19-Jun-26 |
| Sell* | 9,228 | 2.725p | Ordinary |
08:09:27 - 19-Jun-26 |
| Sell* | 7,408 | 2.725p | Ordinary |
08:07:00 - 19-Jun-26 |
| Buy* | 338 | 2.94p | Ordinary |
08:02:23 - 19-Jun-26 |
| Buy* | 1,726 | 2.94p | Ordinary |
15:59:24 - 18-Jun-26 |
| Buy* | 1,192 | 3.00p | Ordinary |
15:42:37 - 18-Jun-26 |
| Sell* | 50,000 | 2.725p | Ordinary |
15:40:07 - 18-Jun-26 |
| Unknown* | 400,000 | 2.93p | Ordinary |
15:30:53 - 18-Jun-26 |
| Sell* | 31,750 | 2.722p | Ordinary |
14:57:20 - 18-Jun-26 |
| Buy* | 10,169 | 2.95p | Ordinary |
14:40:03 - 18-Jun-26 |
| Sell* | 86,424 | 2.8155p | Ordinary |
14:32:13 - 18-Jun-26 |
| Buy* | 15 | 3.10p | Ordinary |
13:21:54 - 18-Jun-26 |
| Buy* | 40,000 | 2.99p | Ordinary |
13:14:12 - 18-Jun-26 |
| Sell* | 25,000 | 2.8155p | Ordinary |
12:47:26 - 18-Jun-26 |
| Buy* | 1,196 | 3.025p | Ordinary |
12:18:36 - 18-Jun-26 |
| Sell* | 20 | 2.80p | Ordinary |
11:52:08 - 18-Jun-26 |
| Unknown* | 250,000 | 2.90p | Ordinary |
11:30:31 - 18-Jun-26 |
| Sell* | 85,228 | 2.90p | Ordinary |
11:29:39 - 18-Jun-26 |
| Sell* | 50,000 | 2.91p | Ordinary |
09:34:35 - 18-Jun-26 |
| Buy* | 32,829 | 3.04p | Ordinary |
09:15:25 - 18-Jun-26 |
| Sell* | 43,077 | 2.911p | Ordinary |
08:57:10 - 18-Jun-26 |
| Buy* | 24,339 | 3.05p | Ordinary |
08:53:51 - 18-Jun-26 |
| Buy* | 567 | 3.07p | Ordinary |
08:43:53 - 18-Jun-26 |
| Buy* | 65 | 3.10p | Ordinary |
08:32:07 - 18-Jun-26 |
| Sell* | 104 | 2.90p | Ordinary |
08:31:09 - 18-Jun-26 |
| Buy* | 32 | 3.10p | Ordinary |
08:31:08 - 18-Jun-26 |
| Buy* | 1,286 | 3.10p | Ordinary |
08:19:59 - 18-Jun-26 |
| Unknown* | 13,200,000 | 3.333p | Negotiated Trade |
16:38:52 - 17-Jun-26 |
| Sell* | 100,000 | 2.911p | Ordinary |
16:19:57 - 17-Jun-26 |
| Buy* | 10,000 | 3.0747p | Ordinary |
16:19:52 - 17-Jun-26 |
| Unknown* | 711,974 | 3.09p | Negotiated Trade |
16:18:53 - 17-Jun-26 |
| Sell* | 5,284 | 2.90p | Ordinary |
16:16:37 - 17-Jun-26 |
| Sell* | 20 | 2.90p | Ordinary |
16:09:30 - 17-Jun-26 |
| Buy* | 20,000 | 3.05p | Ordinary |
16:05:51 - 17-Jun-26 |
| Buy* | 32,494 | 3.05p | Ordinary |
15:59:36 - 17-Jun-26 |
| Unknown* | 300,000 | 3.00p | Ordinary |
15:43:12 - 17-Jun-26 |
| Buy* | 33,035 | 3.00p | Ordinary |
15:41:30 - 17-Jun-26 |
| Buy* | 37,646 | 3.00p | Ordinary |
15:40:43 - 17-Jun-26 |
| Buy* | 49,635 | 2.999p | Ordinary |
15:20:32 - 17-Jun-26 |
| Buy* | 20,000 | 2.999p | Ordinary |
14:59:01 - 17-Jun-26 |
| Buy* | 100,000 | 2.979p | Ordinary |
14:54:50 - 17-Jun-26 |
| Buy* | 6,713 | 2.979p | Ordinary |
14:42:37 - 17-Jun-26 |
| Buy* | 3,691 | 2.979p | Ordinary |
14:42:35 - 17-Jun-26 |
| Buy* | 3,752 | 2.96p | Ordinary |
14:36:53 - 17-Jun-26 |
| Buy* | 67,098 | 2.96p | Ordinary |
14:36:47 - 17-Jun-26 |
| Buy* | 39,000 | 2.96p | Ordinary |
14:32:48 - 17-Jun-26 |
| Buy* | 6,489 | 2.96p | Ordinary |
14:27:58 - 17-Jun-26 |
| Buy* | 11,000 | 2.96p | Ordinary |
14:20:56 - 17-Jun-26 |
| Buy* | 5,000 | 2.96p | Ordinary |
14:20:55 - 17-Jun-26 |
| Buy* | 20,000 | 2.984p | Ordinary |
14:20:16 - 17-Jun-26 |
| Unknown* | 333,287 | 2.984p | Ordinary |
14:16:47 - 17-Jun-26 |
| Sell* | 200,000 | 2.866p | Ordinary |
14:14:07 - 17-Jun-26 |
| Sell* | 25 | 2.80p | Ordinary |
14:03:10 - 17-Jun-26 |
| Buy* | 18,770 | 2.984p | Ordinary |
14:00:47 - 17-Jun-26 |
| Unknown* | 442,228 | 2.8655p | Ordinary |
14:00:19 - 17-Jun-26 |
| Buy* | 4,000 | 3.155p | Ordinary |
13:44:54 - 17-Jun-26 |
| Buy* | 124 | 3.20p | Ordinary |
13:30:42 - 17-Jun-26 |
| Sell* | 200,000 | 3.0301p | Ordinary |
13:30:25 - 17-Jun-26 |
| Sell* | 200,000 | 3.055p | Ordinary |
13:30:04 - 17-Jun-26 |
| Unknown* | 500,000 | 3.055p | Negotiated Trade |
13:29:35 - 17-Jun-26 |
| Sell* | 200,000 | 3.0655p | Ordinary |
13:23:15 - 17-Jun-26 |
| Sell* | 200,000 | 3.135p | Ordinary |
13:22:44 - 17-Jun-26 |
| Sell* | 200,000 | 3.15p | Ordinary |
13:22:10 - 17-Jun-26 |
| Buy* | 2,367 | 3.30p | Ordinary |
13:21:40 - 17-Jun-26 |
| Sell* | 200,000 | 3.226p | Ordinary |
13:21:35 - 17-Jun-26 |
| Sell* | 200,000 | 3.225p | Ordinary |
13:21:03 - 17-Jun-26 |
| Sell* | 25 | 3.20p | Ordinary |
13:13:54 - 17-Jun-26 |
| Sell* | 40,000 | 3.225p | Ordinary |
12:37:06 - 17-Jun-26 |
| Sell* | 30,000 | 3.225p | Ordinary |
11:51:19 - 17-Jun-26 |
| Buy* | 7,373 | 3.32p | Ordinary |
11:08:02 - 17-Jun-26 |
| Buy* | 3,067 | 3.32p | Ordinary |
10:42:49 - 17-Jun-26 |
| Sell* | 20,000 | 3.22p | Ordinary |
10:32:41 - 17-Jun-26 |
| Unknown* | 312,000 | 3.28p | Ordinary |
10:32:06 - 17-Jun-26 |
| Sell* | 2,361 | 3.20p | Ordinary |
10:06:10 - 17-Jun-26 |
| Sell* | 13,675 | 3.20p | Ordinary |
10:02:39 - 17-Jun-26 |
| Sell* | 13,262 | 3.20p | Ordinary |
09:58:58 - 17-Jun-26 |
| Buy* | 79,616 | 3.37p | Ordinary |
09:28:15 - 17-Jun-26 |
| Sell* | 14,000 | 3.22p | Ordinary |
09:23:21 - 17-Jun-26 |
| Sell* | 49,000 | 3.28p | Ordinary |
09:21:55 - 17-Jun-26 |
| Sell* | 34,069 | 3.28p | Ordinary |
09:15:28 - 17-Jun-26 |
| Buy* | 11,000 | 3.3999p | Ordinary |
09:09:55 - 17-Jun-26 |
| Sell* | 30,000 | 3.30p | Ordinary |
09:09:32 - 17-Jun-26 |
| Sell* | 140,000 | 3.30p | Ordinary |
09:08:26 - 17-Jun-26 |
| Sell* | 227 | 3.20p | SI Trade |
09:00:33 - 17-Jun-26 |
| Sell* | 1,560 | 3.20p | Uncrossing Trade |
09:00:06 - 17-Jun-26 |
| Buy* | 29,473 | 3.376p | Ordinary |
08:58:45 - 17-Jun-26 |
| Buy* | 4,000 | 3.40p | Ordinary |
08:52:33 - 17-Jun-26 |
| Unknown* | 2,763,806 | 3.60p | Negotiated Trade |
08:50:31 - 17-Jun-26 |
| Sell* | 26,965 | 3.175p | Ordinary |
08:38:22 - 17-Jun-26 |
| Buy* | 10,000 | 3.35p | Ordinary |
08:37:42 - 17-Jun-26 |
| Buy* | 29,673 | 3.33p | Ordinary |
08:36:22 - 17-Jun-26 |
| Sell* | 7,500 | 3.15p | Ordinary |
08:35:26 - 17-Jun-26 |
| Buy* | 11,668 | 3.33p | Ordinary |
08:31:15 - 17-Jun-26 |
| Unknown* | 250,000 | 3.28p | Ordinary |
08:28:46 - 17-Jun-26 |
| Buy* | 618 | 3.30p | Ordinary |
08:26:58 - 17-Jun-26 |
| Unknown* | 607,902 | 3.29p | Negotiated Trade |
08:25:34 - 17-Jun-26 |
| Sell* | 25 | 3.00p | Ordinary |
08:22:36 - 17-Jun-26 |
| Buy* | 10,000 | 3.29p | Ordinary |
08:17:43 - 17-Jun-26 |
| Sell* | 195 | 3.00p | SI Trade |
08:17:37 - 17-Jun-26 |
| Unknown* | 310,790 | 3.20p | Ordinary |
08:15:53 - 17-Jun-26 |
| Buy* | 14,017 | 3.15p | Ordinary |
08:15:17 - 17-Jun-26 |
| Buy* | 10,000 | 3.20p | Ordinary |
08:12:16 - 17-Jun-26 |
| Buy* | 32,147 | 3.12p | Ordinary |
08:11:37 - 17-Jun-26 |