| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,572 | 3.11p | Ordinary |
16:07:18 - 05-Jun-26 |
| Buy* | 250,000 | 3.055p | Ordinary |
15:57:34 - 05-Jun-26 |
| Sell* | 215,000 | 2.92p | Ordinary |
15:25:43 - 05-Jun-26 |
| Sell* | 2,000 | 2.933p | Ordinary |
13:21:51 - 05-Jun-26 |
| Buy* | 43,949 | 3.14p | Ordinary |
13:18:32 - 05-Jun-26 |
| Buy* | 3 | 3.20p | Ordinary |
13:11:28 - 05-Jun-26 |
| Buy* | 15,527 | 3.14p | Ordinary |
12:47:42 - 05-Jun-26 |
| Sell* | 17,285 | 2.933p | Ordinary |
11:44:39 - 05-Jun-26 |
| Sell* | 100,000 | 3.015p | Ordinary |
11:29:03 - 05-Jun-26 |
| Buy* | 3 | 3.30p | Ordinary |
11:00:20 - 05-Jun-26 |
| Buy* | 3,091 | 3.30p | Ordinary |
10:12:13 - 05-Jun-26 |
| Sell* | 62,601 | 3.06p | Ordinary |
08:50:11 - 05-Jun-26 |
| Buy* | 60 | 3.30p | Ordinary |
08:42:07 - 05-Jun-26 |
| Buy* | 301 | 3.30p | Ordinary |
08:34:07 - 05-Jun-26 |
| Buy* | 12 | 3.30p | Ordinary |
08:30:01 - 05-Jun-26 |
| Sell* | 92,487 | 3.06p | Ordinary |
08:26:25 - 05-Jun-26 |
| Sell* | 200,000 | 3.06p | Ordinary |
08:19:30 - 05-Jun-26 |
| Sell* | 8,000 | 3.015p | Ordinary |
08:00:40 - 05-Jun-26 |
| Buy* | 5,000 | 3.30p | Ordinary |
16:29:55 - 04-Jun-26 |
| Buy* | 46,597 | 3.297p | Ordinary |
16:17:52 - 04-Jun-26 |
| Sell* | 249 | 3.00p | Ordinary |
15:52:52 - 04-Jun-26 |
| Buy* | 43 | 3.30p | Ordinary |
15:12:26 - 04-Jun-26 |
| Buy* | 5 | 3.30p | Ordinary |
14:47:50 - 04-Jun-26 |
| Buy* | 1,298 | 3.30p | Ordinary |
14:43:02 - 04-Jun-26 |
| Buy* | 15 | 3.30p | Ordinary |
14:22:06 - 04-Jun-26 |
| Sell* | 33,457 | 3.06p | Ordinary |
13:51:26 - 04-Jun-26 |
| Buy* | 150,000 | 3.22p | Ordinary |
13:30:15 - 04-Jun-26 |
| Buy* | 3 | 3.30p | Ordinary |
12:56:32 - 04-Jun-26 |
| Buy* | 100,000 | 3.18p | Ordinary |
12:44:08 - 04-Jun-26 |
| Unknown* | 251,779 | 3.16p | Ordinary |
12:26:06 - 04-Jun-26 |
| Buy* | 160 | 3.10p | Ordinary |
12:09:38 - 04-Jun-26 |
| Buy* | 25,000 | 3.05p | Ordinary |
11:43:47 - 04-Jun-26 |
| Buy* | 139,043 | 3.05p | Ordinary |
11:43:27 - 04-Jun-26 |
| Buy* | 193 | 3.10p | Ordinary |
11:41:52 - 04-Jun-26 |
| Buy* | 162,961 | 3.0499p | Ordinary |
11:41:39 - 04-Jun-26 |
| Buy* | 166,226 | 2.99p | Ordinary |
11:39:59 - 04-Jun-26 |
| Buy* | 50,000 | 2.99p | Ordinary |
11:30:55 - 04-Jun-26 |
| Buy* | 32,962 | 2.99p | Ordinary |
10:47:33 - 04-Jun-26 |
| Buy* | 120,000 | 2.99p | Ordinary |
10:10:15 - 04-Jun-26 |
| Buy* | 101,217 | 2.9639p | Ordinary |
09:09:47 - 04-Jun-26 |
| Buy* | 11,470 | 2.9639p | Ordinary |
08:50:09 - 04-Jun-26 |
| Sell* | 210,956 | 2.7988p | Ordinary |
08:31:48 - 04-Jun-26 |
| Sell* | 4,000 | 2.70p | Ordinary |
08:29:23 - 04-Jun-26 |
| Buy* | 16,408 | 2.99p | Ordinary |
08:09:49 - 04-Jun-26 |
| Buy* | 15,000 | 3.10p | Ordinary |
16:28:10 - 03-Jun-26 |
| Buy* | 46,979 | 2.98p | Ordinary |
16:21:26 - 03-Jun-26 |
| Buy* | 62 | 3.10p | Ordinary |
15:55:13 - 03-Jun-26 |
| Buy* | 56,562 | 2.98p | Ordinary |
15:33:03 - 03-Jun-26 |
| Buy* | 24,827 | 2.99p | Ordinary |
14:44:45 - 03-Jun-26 |
| Buy* | 15,000 | 3.18p | Ordinary |
14:06:24 - 03-Jun-26 |
| Sell* | 34,730 | 2.888p | Ordinary |
14:01:51 - 03-Jun-26 |
| Sell* | 43,500 | 2.888p | Ordinary |
13:55:50 - 03-Jun-26 |
| Buy* | 10,000 | 3.1755p | Ordinary |
13:06:27 - 03-Jun-26 |
| Sell* | 27,422 | 2.88p | Ordinary |
10:44:22 - 03-Jun-26 |
| Sell* | 15,439 | 2.88p | Ordinary |
10:35:16 - 03-Jun-26 |
| Sell* | 6,487 | 2.70p | Ordinary |
10:16:58 - 03-Jun-26 |
| Sell* | 505 | 2.70p | Ordinary |
09:57:54 - 03-Jun-26 |
| Sell* | 19,098 | 2.88p | Ordinary |
09:39:50 - 03-Jun-26 |
| Buy* | 99 | 3.20p | Ordinary |
08:31:08 - 03-Jun-26 |
| Sell* | 88,662 | 2.875p | Ordinary |
08:01:08 - 03-Jun-26 |
| Buy* | 859 | 3.18p | Ordinary |
10:33:57 - 02-Jun-26 |
| Buy* | 68,379 | 3.05p | Ordinary |
09:52:27 - 02-Jun-26 |
| Buy* | 621 | 3.20p | Ordinary |
09:27:51 - 02-Jun-26 |
| Buy* | 13,049 | 3.05p | Ordinary |
08:37:57 - 02-Jun-26 |
| Buy* | 13,544 | 3.07p | Ordinary |
08:05:32 - 02-Jun-26 |
| Sell* | 500 | 2.70p | Ordinary |
16:24:12 - 01-Jun-26 |
| Sell* | 21,471 | 2.8601p | Ordinary |
11:45:49 - 01-Jun-26 |
| Sell* | 2,338 | 2.70p | Ordinary |
11:44:18 - 01-Jun-26 |
| Buy* | 64 | 3.20p | Ordinary |
11:36:04 - 01-Jun-26 |
| Buy* | 310 | 3.20p | Ordinary |
08:57:44 - 01-Jun-26 |
| Buy* | 96 | 3.20p | Ordinary |
08:49:13 - 01-Jun-26 |
| Sell* | 17,634 | 2.875p | Ordinary |
08:10:54 - 01-Jun-26 |
| Buy* | 10,000 | 3.07p | Ordinary |
14:50:48 - 29-May-26 |
| Sell* | 104,000 | 2.875p | Ordinary |
14:49:56 - 29-May-26 |
| Buy* | 9,528 | 3.07p | Ordinary |
12:46:24 - 29-May-26 |
| Sell* | 23,750 | 2.8601p | Ordinary |
10:54:34 - 29-May-26 |
| Buy* | 2,990 | 3.20p | Ordinary |
09:54:59 - 29-May-26 |
| Buy* | 3,497 | 3.20p | Ordinary |
09:44:46 - 29-May-26 |
| Unknown* | 259,160 | 3.07p | Ordinary |
09:29:52 - 29-May-26 |
| Buy* | 322 | 3.10p | Ordinary |
08:45:27 - 29-May-26 |
| Sell* | 561 | 2.70p | Ordinary |
08:08:43 - 29-May-26 |
| Sell* | 72 | 2.70p | Ordinary |
08:00:31 - 29-May-26 |
| Sell* | 103,320 | 2.85p | Ordinary |
12:52:13 - 28-May-26 |
| Sell* | 175 | 2.70p | Ordinary |
12:45:54 - 28-May-26 |
| Sell* | 100,000 | 2.86p | Ordinary |
12:27:06 - 28-May-26 |
| Sell* | 15,056 | 2.86p | Ordinary |
11:53:25 - 28-May-26 |
| Buy* | 4,814 | 3.10p | Ordinary |
11:27:17 - 28-May-26 |
| Buy* | 962 | 3.10p | Ordinary |
08:20:55 - 28-May-26 |
| Buy* | 160 | 3.10p | Ordinary |
08:15:57 - 28-May-26 |
| Sell* | 100,000 | 2.868p | Ordinary |
16:26:54 - 27-May-26 |
| Buy* | 30,000 | 3.068p | Ordinary |
15:41:23 - 27-May-26 |
| Buy* | 96 | 3.10p | Ordinary |
14:19:02 - 27-May-26 |
| Sell* | 48,781 | 2.868p | Ordinary |
11:24:37 - 27-May-26 |
| Sell* | 58 | 2.70p | Ordinary |
11:22:04 - 27-May-26 |
| Sell* | 23,567 | 2.868p | Ordinary |
10:13:04 - 27-May-26 |
| Buy* | 139,173 | 3.07p | Ordinary |
10:06:40 - 27-May-26 |
| Sell* | 196,895 | 2.868p | Ordinary |
10:04:15 - 27-May-26 |
| Sell* | 52,448 | 2.86p | Ordinary |
09:38:49 - 27-May-26 |
| Sell* | 70,000 | 2.85p | Ordinary |
15:08:28 - 26-May-26 |
| Buy* | 80,742 | 3.076p | Ordinary |
14:45:47 - 26-May-26 |
| Buy* | 9 | 3.10p | Ordinary |
12:41:53 - 26-May-26 |
| Sell* | 11,842 | 2.8281p | Ordinary |
12:28:29 - 26-May-26 |
| Buy* | 32 | 3.10p | Ordinary |
12:05:57 - 26-May-26 |
| Buy* | 5,000 | 3.09p | Ordinary |
11:45:44 - 26-May-26 |
| Buy* | 150,000 | 3.0699p | Ordinary |
11:45:28 - 26-May-26 |
| Buy* | 12,835 | 3.0699p | Ordinary |
10:33:51 - 26-May-26 |
| Buy* | 71,641 | 3.05p | Ordinary |
10:19:50 - 26-May-26 |
| Buy* | 90,000 | 3.045p | Ordinary |
09:59:35 - 26-May-26 |
| Sell* | 6,329 | 2.7867p | Ordinary |
08:53:28 - 26-May-26 |
| Buy* | 249 | 3.10p | Ordinary |
08:47:08 - 26-May-26 |
| Buy* | 32 | 3.10p | Ordinary |
08:44:11 - 26-May-26 |
| Buy* | 32 | 3.10p | Ordinary |
08:43:03 - 26-May-26 |
| Buy* | 23 | 3.10p | Ordinary |
08:36:07 - 26-May-26 |
| Sell* | 13 | 2.70p | Ordinary |
08:35:12 - 26-May-26 |
| Buy* | 100 | 3.10p | Ordinary |
08:35:10 - 26-May-26 |
| Sell* | 9,221 | 2.7867p | Ordinary |
08:23:19 - 26-May-26 |
| Buy* | 32,546 | 3.045p | Ordinary |
08:19:14 - 26-May-26 |
| Buy* | 1,604 | 3.10p | Ordinary |
15:09:13 - 22-May-26 |
| Buy* | 56,634 | 3.05p | Ordinary |
14:36:24 - 22-May-26 |
| Buy* | 96 | 3.10p | Ordinary |
14:35:45 - 22-May-26 |
| Sell* | 904 | 2.70p | Ordinary |
13:06:40 - 22-May-26 |
| Buy* | 7,443 | 3.09p | Ordinary |
11:27:46 - 22-May-26 |
| Sell* | 26,116 | 2.7867p | Ordinary |
09:40:03 - 22-May-26 |
| Buy* | 7,696 | 3.09p | Ordinary |
08:00:26 - 22-May-26 |
| Sell* | 114,282 | 2.8001p | Ordinary |
16:19:23 - 21-May-26 |
| Buy* | 150,000 | 2.9999p | Ordinary |
16:06:22 - 21-May-26 |
| Buy* | 103,320 | 2.97p | Ordinary |
15:46:38 - 21-May-26 |
| Buy* | 332 | 3.00p | Ordinary |
15:24:11 - 21-May-26 |
| Buy* | 90,564 | 2.95p | Ordinary |
15:01:26 - 21-May-26 |
| Buy* | 172,413 | 2.90p | Ordinary |
14:39:59 - 21-May-26 |
| Sell* | 71,872 | 2.733p | Ordinary |
10:38:59 - 21-May-26 |
| Buy* | 66 | 3.00p | Ordinary |
09:15:26 - 21-May-26 |
| Buy* | 132 | 3.00p | Ordinary |
08:34:10 - 21-May-26 |
| Buy* | 5,022 | 2.97p | Ordinary |
08:24:12 - 21-May-26 |
| Buy* | 5,022 | 2.97p | Ordinary |
08:23:05 - 21-May-26 |
| Sell* | 150,000 | 2.72p | Ordinary |
08:12:15 - 21-May-26 |
| Buy* | 68,615 | 2.95p | Ordinary |
08:01:08 - 21-May-26 |
| Buy* | 99 | 3.00p | Ordinary |
15:57:28 - 20-May-26 |
| Sell* | 50,000 | 2.718p | Ordinary |
15:17:39 - 20-May-26 |
| Buy* | 5,000 | 2.97p | Ordinary |
15:06:59 - 20-May-26 |
| Sell* | 215,000 | 2.821p | Ordinary |
14:13:02 - 20-May-26 |
| Sell* | 4,037 | 2.70p | Ordinary |
13:56:48 - 20-May-26 |
| Buy* | 5,000 | 2.97p | Ordinary |
13:32:16 - 20-May-26 |
| Sell* | 39,038 | 2.821p | Ordinary |
13:25:31 - 20-May-26 |
| Unknown* | 333,360 | 2.982p | Ordinary |
13:20:05 - 20-May-26 |
| Sell* | 13 | 2.70p | Ordinary |
13:19:54 - 20-May-26 |
| Unknown* | 343,643 | 2.90p | Ordinary |
13:19:03 - 20-May-26 |
| Unknown* | 250,000 | 2.80p | Ordinary |
12:36:23 - 20-May-26 |
| Sell* | 71,571 | 2.80p | Ordinary |
12:35:04 - 20-May-26 |
| Buy* | 9,121 | 3.00p | Ordinary |
12:25:03 - 20-May-26 |
| Buy* | 4,809 | 3.00p | Ordinary |
11:34:44 - 20-May-26 |
| Sell* | 31,945 | 2.9999p | Ordinary |
10:51:07 - 20-May-26 |
| Sell* | 106,492 | 2.933p | Ordinary |
10:34:38 - 20-May-26 |
| Sell* | 67,816 | 2.955p | Ordinary |
10:15:47 - 20-May-26 |
| Buy* | 818 | 3.30p | Ordinary |
09:53:26 - 20-May-26 |
| Buy* | 603 | 3.30p | Ordinary |
09:41:22 - 20-May-26 |
| Sell* | 65,540 | 3.08p | Ordinary |
09:35:35 - 20-May-26 |
| Unknown* | 275,000 | 2.8501p | Ordinary |
09:31:54 - 20-May-26 |
| Sell* | 641 | 2.90p | Ordinary |
09:01:30 - 20-May-26 |
| Buy* | 4,171 | 3.15p | Ordinary |
08:40:30 - 20-May-26 |
| Buy* | 25,000 | 3.1389p | Ordinary |
08:37:52 - 20-May-26 |
| Sell* | 605 | 2.90p | Ordinary |
08:37:03 - 20-May-26 |
| Buy* | 452 | 3.30p | Ordinary |
08:35:11 - 20-May-26 |
| Buy* | 31,494 | 3.15p | Ordinary |
08:07:00 - 20-May-26 |
| Buy* | 11,725 | 3.15p | Ordinary |
08:06:40 - 20-May-26 |
| Sell* | 6,819 | 2.933p | Ordinary |
15:40:00 - 19-May-26 |
| Buy* | 76 | 3.30p | Ordinary |
15:26:39 - 19-May-26 |
| Buy* | 23,133 | 3.17p | Ordinary |
14:51:41 - 19-May-26 |
| Sell* | 9,219 | 3.06p | Ordinary |
14:48:30 - 19-May-26 |
| Buy* | 51 | 3.30p | Ordinary |
14:35:24 - 19-May-26 |
| Buy* | 12,403 | 3.225p | Ordinary |
12:51:48 - 19-May-26 |
| Buy* | 5,000 | 3.225p | Ordinary |
12:16:02 - 19-May-26 |
| Buy* | 71,393 | 3.20p | Ordinary |
09:52:28 - 19-May-26 |
| Sell* | 185,173 | 3.059p | Ordinary |
09:50:38 - 19-May-26 |
| Sell* | 32,597 | 3.08p | Ordinary |
09:18:57 - 19-May-26 |
| Buy* | 50,000 | 3.17p | Ordinary |
09:04:40 - 19-May-26 |
| Buy* | 452 | 3.30p | Ordinary |
08:30:24 - 19-May-26 |
| Unknown* | 1,714 | 3.10p | SI Trade |
06:39:28 - 19-May-26 |
| Unknown* | 1,714 | 3.10p | SI Trade |
06:39:28 - 19-May-26 |
| Unknown* | 920,000 | 2.85p | Ordinary |
16:31:52 - 18-May-26 |
| Buy* | 1,554 | 3.20p | Ordinary |
16:03:23 - 18-May-26 |
| Sell* | 50,000 | 3.0751p | Ordinary |
15:11:59 - 18-May-26 |
| Sell* | 60,000 | 3.185p | Ordinary |
15:01:46 - 18-May-26 |
| Unknown* | 203,292 | 3.20p | Ordinary |
14:58:59 - 18-May-26 |
| Unknown* | 250,000 | 3.20p | Ordinary |
14:56:41 - 18-May-26 |
| Sell* | 50,000 | 3.235p | Ordinary |
14:49:56 - 18-May-26 |
| Sell* | 34,659 | 3.235p | Ordinary |
14:39:08 - 18-May-26 |
| Buy* | 4,000 | 3.45p | Ordinary |
13:08:32 - 18-May-26 |
| Buy* | 113 | 3.50p | Ordinary |
12:31:31 - 18-May-26 |
| Sell* | 15,156 | 3.23p | Ordinary |
10:44:52 - 18-May-26 |
| Buy* | 100,000 | 3.444p | Ordinary |
09:20:27 - 18-May-26 |
| Buy* | 2 | 3.70p | Ordinary |
08:43:16 - 18-May-26 |
| Unknown* | 503,000 | 3.31p | Ordinary |
08:42:22 - 18-May-26 |
| Buy* | 99 | 3.70p | Ordinary |
08:42:12 - 18-May-26 |
| Buy* | 2 | 3.70p | Ordinary |
08:38:11 - 18-May-26 |
| Buy* | 4,000 | 3.63p | Ordinary |
08:30:58 - 18-May-26 |
| Buy* | 34,203 | 3.619p | Ordinary |
08:10:41 - 18-May-26 |
| Buy* | 2,550 | 3.63p | Ordinary |
08:06:42 - 18-May-26 |
| Buy* | 8,881 | 3.63p | Ordinary |
16:17:30 - 15-May-26 |
| Buy* | 44,257 | 3.6319p | Ordinary |
16:09:29 - 15-May-26 |