Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cizzle Biotech (CIZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 533,043 2.239p Ordinary
 15:11:11 - 17-Apr-26
Buy* 17,513 2.25p Ordinary
 12:12:06 - 17-Apr-26
Sell* 10 2.00p Ordinary
 12:10:20 - 17-Apr-26
Sell* 200,000 2.10p Ordinary
 12:09:20 - 17-Apr-26
Sell* 141,994 2.117p Ordinary
 09:47:08 - 17-Apr-26
Buy* 74 2.40p Ordinary
 09:37:37 - 17-Apr-26
Sell* 141,994 2.117p Ordinary
 09:31:29 - 17-Apr-26
Buy* 15,405 2.28p Ordinary
 08:49:10 - 17-Apr-26
Buy* 414 2.40p Ordinary
 08:35:05 - 17-Apr-26
Sell* 15 2.00p Ordinary
 08:27:00 - 17-Apr-26
Sell* 16,209 2.117p Ordinary
 08:18:19 - 17-Apr-26
Sell* 36,823 2.117p Ordinary
 08:06:19 - 17-Apr-26
Sell* 235,507 2.117p Ordinary
 08:01:13 - 17-Apr-26
Buy* 6,026 2.32p Ordinary
 16:08:40 - 16-Apr-26
Sell* 15 2.00p Ordinary
 13:22:55 - 16-Apr-26
Buy* 250,016 2.29p Ordinary
 10:55:55 - 16-Apr-26
Buy* 94,455 2.24p Ordinary
 10:15:32 - 16-Apr-26
Buy* 88,619 2.24p Ordinary
 10:14:17 - 16-Apr-26
Buy* 44,199 2.24p Ordinary
 10:13:52 - 16-Apr-26
Unknown* 320,100 2.088p Ordinary
 10:08:03 - 16-Apr-26
Buy* 18,965 2.277p Ordinary
 09:28:15 - 16-Apr-26
Sell* 15 2.00p Ordinary
 09:15:44 - 16-Apr-26
Buy* 1,920 2.29p Ordinary
 08:05:52 - 16-Apr-26
Buy* 18,884 2.277p Ordinary
 08:03:41 - 16-Apr-26
Sell* 5 2.00p Ordinary
 16:05:36 - 15-Apr-26
Buy* 180 2.40p Ordinary
 15:34:15 - 15-Apr-26
Sell* 250,000 2.215p Ordinary
 15:30:55 - 15-Apr-26
Sell* 4,616 2.20p Ordinary
 13:23:48 - 15-Apr-26
Sell* 250,000 2.266p Ordinary
 13:07:46 - 15-Apr-26
Sell* 12,708 2.349p Ordinary
 12:20:16 - 15-Apr-26
Buy* 1,990 2.50p Ordinary
 11:48:08 - 15-Apr-26
Buy* 4,616 2.50p Ordinary
 11:26:00 - 15-Apr-26
Buy* 40 2.50p Ordinary
 11:01:33 - 15-Apr-26
Sell* 10 2.20p Ordinary
 10:47:01 - 15-Apr-26
Sell* 11,522 2.349p Ordinary
 08:34:31 - 15-Apr-26
Sell* 16,775 2.349p Ordinary
 08:34:21 - 15-Apr-26
Buy* 2,004 2.50p Ordinary
 08:30:27 - 15-Apr-26
Sell* 31,600 2.349p Ordinary
 08:26:02 - 15-Apr-26
Sell* 31,928 2.349p Ordinary
 08:23:35 - 15-Apr-26
Sell* 35,802 2.349p Ordinary
 08:06:44 - 15-Apr-26
Unknown* 84,388 2.35p Ordinary
 15:57:01 - 14-Apr-26
Sell* 1,378 2.215p Ordinary
 12:05:26 - 14-Apr-26
Buy* 8,050 2.36p Ordinary
 10:42:59 - 14-Apr-26
Sell* 44,207 2.27p Ordinary
 09:59:55 - 14-Apr-26
Buy* 75,681 2.36p Ordinary
 09:41:36 - 14-Apr-26
Sell* 66,254 2.27p Ordinary
 08:41:58 - 14-Apr-26
Buy* 199 2.50p Ordinary
 08:33:02 - 14-Apr-26
Buy* 1,990 2.50p Ordinary
 08:32:11 - 14-Apr-26
Unknown* 500,000 2.30p Ordinary
 16:30:00 - 13-Apr-26
Sell* 97,194 2.27p Ordinary
 15:58:25 - 13-Apr-26
Sell* 14 2.20p Ordinary
 14:34:04 - 13-Apr-26
Buy* 169,491 2.36p Ordinary
 12:02:57 - 13-Apr-26
Sell* 84,517 2.3499p Ordinary
 11:46:27 - 13-Apr-26
Sell* 250,000 2.2661p Ordinary
 09:56:18 - 13-Apr-26
Buy* 100,000 2.37p Ordinary
 09:46:26 - 13-Apr-26
Sell* 36,406 2.2961p Ordinary
 09:38:55 - 13-Apr-26
Buy* 4 2.50p Ordinary
 09:35:54 - 13-Apr-26
Buy* 398 2.50p Ordinary
 08:44:07 - 13-Apr-26
Sell* 292 2.20p Ordinary
 08:41:03 - 13-Apr-26
Buy* 62,684 2.37p Ordinary
 08:13:49 - 13-Apr-26
Buy* 20,000 2.37p Ordinary
 16:28:04 - 10-Apr-26
Buy* 10,000 2.37p Ordinary
 15:59:05 - 10-Apr-26
Buy* 153 2.50p Ordinary
 15:38:07 - 10-Apr-26
Buy* 66,000 2.37p Ordinary
 15:31:19 - 10-Apr-26
Sell* 25,351 2.2961p Ordinary
 15:11:46 - 10-Apr-26
Buy* 398 2.50p Ordinary
 13:52:27 - 10-Apr-26
Buy* 10,000 2.37p Ordinary
 13:46:33 - 10-Apr-26
Buy* 16,837 2.37p Ordinary
 13:42:23 - 10-Apr-26
Buy* 3,708 2.38p Ordinary
 13:37:31 - 10-Apr-26
Buy* 125,257 2.38p Ordinary
 13:37:04 - 10-Apr-26
Sell* 17 2.20p Ordinary
 13:33:01 - 10-Apr-26
Buy* 250,000 2.35p Ordinary
 13:17:08 - 10-Apr-26
Buy* 5,500 2.38p Ordinary
 13:05:23 - 10-Apr-26
Sell* 80,000 2.355p Ordinary
 12:41:34 - 10-Apr-26
Unknown* 420,000 2.365p Ordinary
 12:25:45 - 10-Apr-26
Buy* 23,323 2.53p Ordinary
 11:45:45 - 10-Apr-26
Buy* 19,391 2.53p Ordinary
 08:05:02 - 10-Apr-26
Buy* 77,885 2.55p Ordinary
 16:17:03 - 09-Apr-26
Sell* 50,000 2.35p Ordinary
 16:00:12 - 09-Apr-26
Unknown* 375,000 2.35p Ordinary
 15:57:16 - 09-Apr-26
Buy* 5,902 2.58p Ordinary
 15:52:06 - 09-Apr-26
Sell* 100,000 2.415p Ordinary
 15:49:48 - 09-Apr-26
Sell* 250,000 2.425p Ordinary
 15:49:35 - 09-Apr-26
Buy* 921 2.70p Ordinary
 15:46:50 - 09-Apr-26
Sell* 250,000 2.45p Ordinary
 15:44:07 - 09-Apr-26
Sell* 3,586 2.30p Ordinary
 14:49:09 - 09-Apr-26
Sell* 95 2.30p Ordinary
 14:27:04 - 09-Apr-26
Buy* 931 2.67p Ordinary
 14:11:25 - 09-Apr-26
Buy* 1,877 2.67p Ordinary
 14:09:21 - 09-Apr-26
Buy* 1,877 2.67p Ordinary
 14:07:23 - 09-Apr-26
Sell* 62,000 2.45p Ordinary
 14:07:12 - 09-Apr-26
Sell* 98,565 2.45p Ordinary
 13:47:20 - 09-Apr-26
Buy* 5,000 2.67p Ordinary
 13:45:08 - 09-Apr-26
Buy* 112,383 2.65p Ordinary
 13:36:57 - 09-Apr-26
Sell* 3,838 2.415p Ordinary
 13:34:00 - 09-Apr-26
Buy* 7 2.70p Ordinary
 13:18:15 - 09-Apr-26
Sell* 88,310 2.381p Ordinary
 12:49:31 - 09-Apr-26
Buy* 3,790 2.60p Ordinary
 12:42:06 - 09-Apr-26
Sell* 5,500 2.375p Ordinary
 12:38:19 - 09-Apr-26
Sell* 21,179 2.375p Ordinary
 12:29:52 - 09-Apr-26
Buy* 77,133 2.58p Ordinary
 12:00:22 - 09-Apr-26
Buy* 19,230 2.60p Ordinary
 11:51:39 - 09-Apr-26
Buy* 16,626 2.50p Ordinary
 11:47:23 - 09-Apr-26
Sell* 29 2.20p Ordinary
 11:45:30 - 09-Apr-26
Buy* 20,000 2.50p Ordinary
 11:35:13 - 09-Apr-26
Buy* 50,000 2.50p Ordinary
 11:16:14 - 09-Apr-26
Buy* 30,000 2.29p Ordinary
 10:26:43 - 09-Apr-26
Buy* 43,992 2.2801p Ordinary
 09:43:14 - 09-Apr-26
Sell* 1,001 2.00p Ordinary
 09:40:56 - 09-Apr-26
Buy* 20,000 2.50p Ordinary
 09:37:57 - 09-Apr-26
Buy* 2,000 2.50p Ordinary
 09:32:48 - 09-Apr-26
Unknown* 137,325 2.25p Ordinary
 09:11:22 - 09-Apr-26
Unknown* 138,326 2.25p Ordinary
 09:11:22 - 09-Apr-26
Buy* 2,800 2.50p Ordinary
 08:37:35 - 09-Apr-26
Buy* 8,000 2.50p Ordinary
 08:36:31 - 09-Apr-26
Sell* 30 2.00p Ordinary
 08:27:34 - 09-Apr-26
Buy* 20,000 2.50p Ordinary
 08:27:17 - 09-Apr-26
Sell* 50 2.00p Ordinary
 08:27:06 - 09-Apr-26
Buy* 20,000 2.50p Ordinary
 08:26:18 - 09-Apr-26
Buy* 21,216 2.50p Ordinary
 08:25:07 - 09-Apr-26
Buy* 19,400 2.50p Ordinary
 08:00:37 - 09-Apr-26
Buy* 1 2.50p Ordinary
 15:59:19 - 08-Apr-26
Buy* 1 2.50p Ordinary
 15:56:21 - 08-Apr-26
Sell* 364 2.166p Ordinary
 13:54:25 - 08-Apr-26
Buy* 15,825 2.49p Ordinary
 13:14:13 - 08-Apr-26
Buy* 40 2.50p Ordinary
 12:43:11 - 08-Apr-26
Sell* 15 2.00p Ordinary
 11:20:40 - 08-Apr-26
Sell* 134,449 2.22p Ordinary
 10:41:48 - 08-Apr-26
Sell* 51,980 2.22p Ordinary
 10:40:35 - 08-Apr-26
Sell* 4,887 2.00p Ordinary
 10:02:02 - 08-Apr-26
Unknown* 888,956 2.25p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 884,069 2.25p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 888,956 2.25p Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 884,069 2.25p Negotiated Trade
 09:41:28 - 08-Apr-26
Buy* 7,582 2.50p Ordinary
 09:30:11 - 08-Apr-26
Buy* 10,000 2.50p Ordinary
 09:18:57 - 08-Apr-26
Sell* 45,454 2.22p Ordinary
 08:37:26 - 08-Apr-26
Buy* 398 2.50p Ordinary
 08:34:20 - 08-Apr-26
Buy* 116,766 2.45p Ordinary
 08:07:45 - 08-Apr-26
Buy* 657 2.50p Ordinary
 08:00:30 - 08-Apr-26
Sell* 11,601 2.155p Ordinary
 14:39:34 - 07-Apr-26
Buy* 20,002 2.44p Ordinary
 13:44:04 - 07-Apr-26
Buy* 10,000 2.50p Ordinary
 13:21:50 - 07-Apr-26
Sell* 1,664 2.00p Ordinary
 12:27:36 - 07-Apr-26
Unknown* 135,302 2.25p Ordinary
 12:20:48 - 07-Apr-26
Unknown* 134,449 2.25p Ordinary
 12:20:48 - 07-Apr-26
Unknown* 100,383 2.25p Ordinary
 12:20:48 - 07-Apr-26
Unknown* 99,572 2.25p Ordinary
 12:20:48 - 07-Apr-26
Unknown* -100,383 2.25p Ordinary
Correction
 11:52:37 - 07-Apr-26
Unknown* -99,572 2.25p Ordinary
Correction
 11:52:37 - 07-Apr-26
Unknown* -134,449 2.25p Ordinary
Correction
 11:52:37 - 07-Apr-26
Unknown* -135,302 2.25p Ordinary
Correction
 11:52:37 - 07-Apr-26
Unknown* 135,302 2.25p Ordinary
 11:52:37 - 07-Apr-26
Unknown* 134,449 2.25p Ordinary
 11:52:37 - 07-Apr-26
Unknown* 100,383 2.25p Ordinary
 11:52:37 - 07-Apr-26
Unknown* 99,572 2.25p Ordinary
 11:52:37 - 07-Apr-26
Sell* 102,351 2.1101p Ordinary
 10:29:10 - 07-Apr-26
Sell* 8,449 2.155p Ordinary
 10:13:04 - 07-Apr-26
Sell* 50 2.00p Ordinary
 10:01:01 - 07-Apr-26
Buy* 70,000 2.45p Ordinary
 09:50:12 - 07-Apr-26
Buy* 199 2.50p Ordinary
 09:41:51 - 07-Apr-26
Buy* 5 2.50p Ordinary
 09:38:24 - 07-Apr-26
Buy* 100,000 2.38p Ordinary
 09:21:50 - 07-Apr-26
Buy* 10,000 2.38p Ordinary
 09:07:24 - 07-Apr-26
Buy* 12,677 2.28p Ordinary
 08:59:04 - 07-Apr-26
Buy* 865 2.30p Ordinary
 08:56:08 - 07-Apr-26
Buy* 21,602 2.28p Ordinary
 08:50:27 - 07-Apr-26
Buy* 2,163 2.30p Ordinary
 08:43:07 - 07-Apr-26
Buy* 96,328 2.2699p Ordinary
 08:34:02 - 07-Apr-26
Buy* 87,366 2.2699p Ordinary
 08:33:57 - 07-Apr-26
Buy* 10,000 2.28p Ordinary
 08:31:42 - 07-Apr-26
Buy* 57,800 2.25p Ordinary
 08:18:57 - 07-Apr-26
Buy* 96,674 2.25p Ordinary
 08:02:03 - 07-Apr-26
Buy* 217,344 2.22p Ordinary
 08:01:11 - 07-Apr-26
Buy* 35,545 2.22p Ordinary
 08:00:50 - 07-Apr-26
Buy* 22,099 2.22p Ordinary
 15:15:12 - 02-Apr-26
Sell* 100,000 2.065p Ordinary
 15:13:43 - 02-Apr-26
Sell* 40,000 2.065p Ordinary
 15:09:02 - 02-Apr-26
Buy* 30,000 2.25p Ordinary
 14:17:57 - 02-Apr-26
Sell* 15 2.00p Ordinary
 14:00:16 - 02-Apr-26
Buy* 12,801 2.20p Ordinary
 13:50:33 - 02-Apr-26
Buy* 22,402 2.1899p Ordinary
 13:49:35 - 02-Apr-26
Buy* 904 2.20p Ordinary
 13:05:17 - 02-Apr-26
Buy* 200,000 2.19p Ordinary
 12:31:17 - 02-Apr-26
Sell* 2,000 1.921p Ordinary
 12:04:43 - 02-Apr-26
Sell* 15 1.90p Ordinary
 09:50:04 - 02-Apr-26
Buy* 50,000 2.15p Ordinary
 09:37:23 - 02-Apr-26
Sell* 20 1.90p Ordinary
 09:18:22 - 02-Apr-26
Buy* 10,000 2.15p Ordinary
 09:17:18 - 02-Apr-26
Buy* 11,248 2.15p Ordinary
 09:15:14 - 02-Apr-26
Sell* 20 1.90p Ordinary
 09:13:48 - 02-Apr-26
Buy* 280,102 2.13p Ordinary
 09:10:48 - 02-Apr-26
Buy* 71,566 2.08p Ordinary
 09:05:34 - 02-Apr-26
Buy* 250,000 2.00p Ordinary
 09:04:30 - 02-Apr-26
Buy* 15,000 2.00p Ordinary
 08:56:31 - 02-Apr-26
Buy* 200,000 1.98p Ordinary
 08:40:58 - 02-Apr-26
Buy* 15,000 2.00p Ordinary
 08:37:41 - 02-Apr-26
Sell* 14 1.60p Ordinary
 08:36:58 - 02-Apr-26
Buy* 100,000 1.91p Ordinary
 08:34:10 - 02-Apr-26
Buy* 150 2.00p Ordinary
 08:32:31 - 02-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64