| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,724 | 1.871p | Ordinary |
15:54:58 - 20-Jul-26 |
| Buy* | 4 | 2.10p | Ordinary |
14:45:54 - 20-Jul-26 |
| Buy* | 473 | 2.10p | Ordinary |
14:39:03 - 20-Jul-26 |
| Sell* | 20,304 | 1.97p | Ordinary |
12:58:12 - 20-Jul-26 |
| Sell* | 5,356 | 1.97p | Ordinary |
12:16:25 - 20-Jul-26 |
| Buy* | 3,000 | 2.00p | Ordinary |
11:18:10 - 20-Jul-26 |
| Buy* | 3,000 | 2.06p | Suspected BUY Trade |
11:00:02 - 20-Jul-26 |
| Sell* | 5 | 1.85p | Ordinary |
10:25:55 - 20-Jul-26 |
| Sell* | 9,750 | 1.97p | Ordinary |
10:14:36 - 20-Jul-26 |
| Buy* | 1,000,000 | 2.10p | Suspected BUY Trade |
16:32:52 - 17-Jul-26 |
| Buy* | 477 | 2.10p | Ordinary |
15:13:31 - 17-Jul-26 |
| Sell* | 779 | 1.85p | Ordinary |
12:02:21 - 17-Jul-26 |
| Sell* | 40,000 | 1.87p | Ordinary |
11:23:04 - 17-Jul-26 |
| Buy* | 5,027 | 1.98p | Ordinary |
10:56:25 - 17-Jul-26 |
| Sell* | 6 | 1.85p | Ordinary |
09:44:05 - 17-Jul-26 |
| Sell* | 70,000 | 1.875p | Ordinary |
09:26:59 - 17-Jul-26 |
| Sell* | 25,000 | 1.87p | Ordinary |
08:01:38 - 17-Jul-26 |
| Buy* | 54,428 | 2.00p | Ordinary |
08:00:25 - 17-Jul-26 |
| Sell* | 202,531 | 1.87p | Ordinary |
08:00:18 - 17-Jul-26 |
| Unknown* | 385,000 | 1.9001p | Ordinary |
13:45:52 - 16-Jul-26 |
| Buy* | 2,500 | 2.019p | Ordinary |
12:14:39 - 16-Jul-26 |
| Buy* | 50,000 | 2.025p | Ordinary |
11:02:35 - 16-Jul-26 |
| Buy* | 16 | 2.10p | Ordinary |
10:19:18 - 16-Jul-26 |
| Buy* | 24,471 | 2.033p | Ordinary |
09:12:22 - 16-Jul-26 |
| Sell* | 211,138 | 1.925p | Ordinary |
08:00:38 - 16-Jul-26 |
| Buy* | 306 | 2.046p | Suspected BUY Trade |
08:00:15 - 16-Jul-26 |
| Sell* | 80,000 | 1.925p | Ordinary |
16:28:37 - 15-Jul-26 |
| Buy* | 109,702 | 1.99p | Ordinary |
13:19:09 - 15-Jul-26 |
| Sell* | 5 | 1.90p | Ordinary |
13:15:06 - 15-Jul-26 |
| Buy* | 57,376 | 1.99p | Ordinary |
12:59:53 - 15-Jul-26 |
| Buy* | 250,000 | 2.039p | Ordinary |
12:58:38 - 15-Jul-26 |
| Buy* | 250,000 | 2.0159p | Ordinary |
12:57:40 - 15-Jul-26 |
| Buy* | 326,633 | 1.99p | Ordinary |
12:38:41 - 15-Jul-26 |
| Buy* | 254,065 | 1.968p | Ordinary |
12:37:29 - 15-Jul-26 |
| Buy* | 21,299 | 1.96p | Ordinary |
12:12:41 - 15-Jul-26 |
| Sell* | 29 | 1.85p | Ordinary |
12:11:50 - 15-Jul-26 |
| Buy* | 50,413 | 1.96p | Ordinary |
12:09:18 - 15-Jul-26 |
| Buy* | 14,822 | 1.96p | Ordinary |
12:05:33 - 15-Jul-26 |
| Buy* | 25,280 | 1.968p | Ordinary |
12:04:54 - 15-Jul-26 |
| Buy* | 511 | 2.00p | Ordinary |
12:03:40 - 15-Jul-26 |
| Buy* | 256,541 | 1.949p | Ordinary |
12:02:20 - 15-Jul-26 |
| Buy* | 90,000 | 1.949p | Ordinary |
11:52:57 - 15-Jul-26 |
| Sell* | 71 | 1.855p | Ordinary |
11:43:31 - 15-Jul-26 |
| Sell* | 1,077 | 1.855p | Ordinary |
11:41:27 - 15-Jul-26 |
| Buy* | 3,826 | 1.96p | Ordinary |
11:11:15 - 15-Jul-26 |
| Buy* | 101,522 | 1.97p | Ordinary |
10:47:02 - 15-Jul-26 |
| Buy* | 25,000 | 1.98p | Ordinary |
10:27:41 - 15-Jul-26 |
| Sell* | 250,000 | 1.912p | Ordinary |
10:22:41 - 15-Jul-26 |
| Buy* | 17,258 | 1.999p | Ordinary |
10:22:30 - 15-Jul-26 |
| Sell* | 89,443 | 1.912p | Ordinary |
10:19:44 - 15-Jul-26 |
| Buy* | 10,000 | 1.989p | Ordinary |
10:10:54 - 15-Jul-26 |
| Buy* | 30,000 | 1.95p | Ordinary |
10:08:45 - 15-Jul-26 |
| Buy* | 102,564 | 1.95p | Ordinary |
10:08:27 - 15-Jul-26 |
| Buy* | 15,000 | 1.95p | Ordinary |
10:07:29 - 15-Jul-26 |
| Buy* | 257,466 | 1.942p | Ordinary |
10:07:24 - 15-Jul-26 |
| Buy* | 103,359 | 1.935p | Ordinary |
10:05:17 - 15-Jul-26 |
| Buy* | 76,645 | 1.935p | Ordinary |
10:03:00 - 15-Jul-26 |
| Buy* | 50,000 | 1.935p | Ordinary |
09:59:53 - 15-Jul-26 |
| Buy* | 25,000 | 1.935p | Ordinary |
09:55:41 - 15-Jul-26 |
| Buy* | 102,481 | 1.938p | Ordinary |
09:54:06 - 15-Jul-26 |
| Buy* | 5,189 | 1.95p | Ordinary |
09:47:21 - 15-Jul-26 |
| Sell* | 250,000 | 1.91p | Ordinary |
09:37:47 - 15-Jul-26 |
| Buy* | 150,000 | 1.94p | Ordinary |
09:37:35 - 15-Jul-26 |
| Buy* | 5,188 | 1.95p | Ordinary |
09:37:04 - 15-Jul-26 |
| Buy* | 51,464 | 1.92p | Suspected BUY Trade |
09:36:01 - 15-Jul-26 |
| Buy* | 250,000 | 1.92p | Suspected BUY Trade |
09:30:37 - 15-Jul-26 |
| Buy* | 80,000 | 1.92p | Suspected BUY Trade |
09:27:48 - 15-Jul-26 |
| Sell* | 33,000 | 1.833p | Ordinary |
09:25:30 - 15-Jul-26 |
| Buy* | 250,000 | 1.90p | Ordinary |
09:22:42 - 15-Jul-26 |
| Buy* | 5,189 | 1.95p | Ordinary |
09:22:36 - 15-Jul-26 |
| Buy* | 10 | 1.95p | Ordinary |
09:19:51 - 15-Jul-26 |
| Buy* | 50,000 | 1.949p | Ordinary |
09:15:34 - 15-Jul-26 |
| Sell* | 250,000 | 1.908p | Ordinary |
09:13:05 - 15-Jul-26 |
| Sell* | 250,000 | 1.9191p | Ordinary |
09:12:34 - 15-Jul-26 |
| Buy* | 498 | 2.00p | Ordinary |
09:10:55 - 15-Jul-26 |
| Buy* | 24,931 | 1.97p | Ordinary |
09:10:06 - 15-Jul-26 |
| Buy* | 2,487 | 2.00p | Ordinary |
09:09:54 - 15-Jul-26 |
| Sell* | 300,000 | 1.922p | Ordinary |
09:09:47 - 15-Jul-26 |
| Unknown* | 350,000 | 1.935p | Ordinary |
09:09:29 - 15-Jul-26 |
| Buy* | 4,821 | 2.10p | Ordinary |
09:08:11 - 15-Jul-26 |
| Buy* | 20,000 | 2.047p | Ordinary |
09:04:02 - 15-Jul-26 |
| Buy* | 80,000 | 2.0475p | Ordinary |
08:52:30 - 15-Jul-26 |
| Sell* | 300,000 | 2.008p | Ordinary |
08:29:35 - 15-Jul-26 |
| Sell* | 300,000 | 2.0333p | Ordinary |
08:28:17 - 15-Jul-26 |
| Sell* | 49,378 | 2.0333p | Ordinary |
08:15:13 - 15-Jul-26 |
| Buy* | 300,000 | 2.10p | Suspected BUY Trade |
08:12:59 - 15-Jul-26 |
| Buy* | 300,000 | 2.08p | Ordinary |
08:12:20 - 15-Jul-26 |
| Buy* | 250,000 | 2.089p | Ordinary |
08:11:30 - 15-Jul-26 |
| Buy* | 4,432 | 2.089p | Ordinary |
08:11:27 - 15-Jul-26 |
| Buy* | 30,000 | 2.08p | Ordinary |
08:11:19 - 15-Jul-26 |
| Buy* | 50,000 | 2.00p | Ordinary |
08:10:40 - 15-Jul-26 |
| Buy* | 299 | 2.00p | Ordinary |
08:10:17 - 15-Jul-26 |
| Buy* | 50,000 | 2.00p | Ordinary |
08:10:17 - 15-Jul-26 |
| Buy* | 99,304 | 2.00p | Ordinary |
08:10:12 - 15-Jul-26 |
| Buy* | 80,000 | 1.984p | Ordinary |
08:09:48 - 15-Jul-26 |
| Unknown* | 400,000 | 1.92p | Ordinary |
08:07:08 - 15-Jul-26 |
| Sell* | 200,000 | 1.92p | Ordinary |
08:06:38 - 15-Jul-26 |
| Unknown* | 350,000 | 1.916p | Ordinary |
08:05:46 - 15-Jul-26 |
| Unknown* | 9,090 | 2.10p | Negotiated Trade |
08:05:27 - 15-Jul-26 |
| Sell* | 300,000 | 2.02p | Ordinary |
08:05:15 - 15-Jul-26 |
| Sell* | 200,000 | 2.10p | Ordinary |
08:04:06 - 15-Jul-26 |
| Sell* | 250,000 | 2.10p | Ordinary |
08:04:01 - 15-Jul-26 |
| Buy* | 91,267 | 2.175p | Ordinary |
08:01:55 - 15-Jul-26 |
| Sell* | 250,000 | 2.115p | Ordinary |
08:01:50 - 15-Jul-26 |
| Sell* | 300,000 | 2.12p | Ordinary |
08:00:56 - 15-Jul-26 |
| Sell* | 23,773 | 2.12p | Ordinary |
15:56:13 - 14-Jul-26 |
| Buy* | 5,000 | 2.20p | Ordinary |
15:42:11 - 14-Jul-26 |
| Buy* | 1,221 | 2.20p | Ordinary |
14:23:15 - 14-Jul-26 |
| Buy* | 5,000 | 2.20p | Ordinary |
13:34:39 - 14-Jul-26 |
| Buy* | 45 | 2.20p | Ordinary |
12:59:18 - 14-Jul-26 |
| Sell* | 2,252 | 2.115p | Ordinary |
12:48:09 - 14-Jul-26 |
| Sell* | 11,988 | 2.12p | Ordinary |
12:21:50 - 14-Jul-26 |
| Sell* | 5 | 2.10p | Ordinary |
11:09:19 - 14-Jul-26 |
| Buy* | 22,381 | 2.192p | Ordinary |
11:06:40 - 14-Jul-26 |
| Sell* | 11,039 | 2.12p | Ordinary |
08:43:54 - 14-Jul-26 |
| Buy* | 45,369 | 2.18p | Ordinary |
08:00:23 - 14-Jul-26 |
| Sell* | 5 | 2.10p | Ordinary |
16:17:00 - 13-Jul-26 |
| Buy* | 70 | 2.20p | Ordinary |
15:51:53 - 13-Jul-26 |
| Buy* | 42 | 2.20p | Ordinary |
15:35:41 - 13-Jul-26 |
| Buy* | 75,079 | 2.18p | Ordinary |
15:31:52 - 13-Jul-26 |
| Buy* | 50,000 | 2.18p | Ordinary |
14:31:04 - 13-Jul-26 |
| Buy* | 10,000 | 2.1898p | Ordinary |
14:02:02 - 13-Jul-26 |
| Buy* | 136,747 | 2.18p | Ordinary |
13:53:40 - 13-Jul-26 |
| Buy* | 4,600 | 2.20p | Ordinary |
13:18:46 - 13-Jul-26 |
| Buy* | 1,575 | 2.20p | Ordinary |
13:08:26 - 13-Jul-26 |
| Buy* | 10,409 | 2.189p | Ordinary |
12:51:27 - 13-Jul-26 |
| Buy* | 40,000 | 2.18p | Ordinary |
12:26:48 - 13-Jul-26 |
| Buy* | 250,000 | 2.185p | Ordinary |
12:17:41 - 13-Jul-26 |
| Buy* | 181,818 | 2.185p | Ordinary |
12:15:06 - 13-Jul-26 |
| Buy* | 181,818 | 2.18p | Ordinary |
12:14:36 - 13-Jul-26 |
| Buy* | 30,000 | 2.18p | Ordinary |
12:11:21 - 13-Jul-26 |
| Buy* | 250,000 | 2.185p | Ordinary |
12:10:41 - 13-Jul-26 |
| Buy* | 4,952 | 2.20p | Ordinary |
12:06:55 - 13-Jul-26 |
| Buy* | 10,438 | 2.245p | Suspected BUY Trade |
10:35:45 - 13-Jul-26 |
| Buy* | 25,000 | 2.245p | Suspected BUY Trade |
10:12:40 - 13-Jul-26 |
| Buy* | 1,891 | 2.265p | Ordinary |
09:23:58 - 13-Jul-26 |
| Buy* | 3,689 | 2.30p | Ordinary |
09:15:37 - 13-Jul-26 |
| Buy* | 5,018 | 2.30p | Ordinary |
09:12:44 - 13-Jul-26 |
| Sell* | 24,917 | 2.185p | Ordinary |
09:02:23 - 13-Jul-26 |
| Sell* | 29,727 | 2.185p | Ordinary |
08:46:57 - 13-Jul-26 |
| Sell* | 34,325 | 2.185p | Ordinary |
08:46:18 - 13-Jul-26 |
| Buy* | 216 | 2.30p | Ordinary |
08:36:09 - 13-Jul-26 |
| Sell* | 4,814 | 2.10p | Ordinary |
08:34:04 - 13-Jul-26 |
| Sell* | 12,500 | 2.185p | Ordinary |
08:22:12 - 13-Jul-26 |
| Sell* | 109,809 | 2.185p | Ordinary |
08:08:00 - 13-Jul-26 |
| Buy* | 8,698 | 2.26p | Ordinary |
08:04:05 - 13-Jul-26 |
| Sell* | 15,000 | 2.30p | Ordinary |
08:03:01 - 13-Jul-26 |
| Sell* | 80,002 | 2.30p | Negotiated Trade |
08:03:00 - 13-Jul-26 |
| Buy* | 1,000,000 | 2.40p | Suspected BUY Trade |
16:31:31 - 10-Jul-26 |
| Sell* | 250,000 | 2.30p | Ordinary |
16:31:06 - 10-Jul-26 |
| Sell* | 117,443 | 2.3101p | Ordinary |
15:42:32 - 10-Jul-26 |
| Buy* | 134 | 2.40p | Ordinary |
15:41:51 - 10-Jul-26 |
| Buy* | 6,315 | 2.388p | Ordinary |
15:10:47 - 10-Jul-26 |
| Buy* | 88,700 | 2.38p | Ordinary |
13:48:36 - 10-Jul-26 |
| Buy* | 109,809 | 2.38p | Ordinary |
13:45:55 - 10-Jul-26 |
| Buy* | 10,000 | 2.388p | Ordinary |
13:26:02 - 10-Jul-26 |
| Buy* | 4,252 | 2.388p | Ordinary |
12:46:43 - 10-Jul-26 |
| Sell* | 5 | 2.30p | Ordinary |
12:01:19 - 10-Jul-26 |
| Sell* | 32,766 | 2.3101p | Ordinary |
11:28:00 - 10-Jul-26 |
| Buy* | 3,187 | 2.388p | Ordinary |
10:58:17 - 10-Jul-26 |
| Buy* | 30,000 | 2.38p | Ordinary |
09:53:22 - 10-Jul-26 |
| Buy* | 207 | 2.40p | Ordinary |
09:27:42 - 10-Jul-26 |
| Buy* | 207 | 2.40p | Ordinary |
09:24:40 - 10-Jul-26 |
| Buy* | 414 | 2.40p | Ordinary |
08:35:06 - 10-Jul-26 |
| Sell* | 2 | 2.30p | Ordinary |
08:00:28 - 10-Jul-26 |
| Sell* | 32,467 | 2.3101p | Ordinary |
15:59:31 - 09-Jul-26 |
| Buy* | 100,000 | 2.389p | Ordinary |
15:52:06 - 09-Jul-26 |
| Buy* | 1,575 | 2.40p | Ordinary |
15:00:19 - 09-Jul-26 |
| Sell* | 1,400 | 2.30p | Ordinary |
14:54:15 - 09-Jul-26 |
| Buy* | 124 | 2.40p | Ordinary |
14:49:37 - 09-Jul-26 |
| Sell* | 5 | 2.30p | Ordinary |
14:48:55 - 09-Jul-26 |
| Buy* | 20,400 | 2.39p | Ordinary |
14:41:38 - 09-Jul-26 |
| Buy* | 2,000 | 2.40p | Ordinary |
14:26:26 - 09-Jul-26 |
| Buy* | 40,000 | 2.375p | Ordinary |
14:25:22 - 09-Jul-26 |
| Buy* | 200,000 | 2.408p | Ordinary |
14:18:44 - 09-Jul-26 |
| Sell* | 200,000 | 2.40p | Ordinary |
14:09:29 - 09-Jul-26 |
| Sell* | 200,000 | 2.40p | Ordinary |
14:09:22 - 09-Jul-26 |
| Buy* | 6,000 | 2.50p | Suspected BUY Trade |
14:00:06 - 09-Jul-26 |
| Buy* | 105,000 | 2.50p | Suspected BUY Trade |
11:00:09 - 09-Jul-26 |
| Sell* | 5 | 2.40p | Ordinary |
10:46:46 - 09-Jul-26 |
| Buy* | 10,000 | 2.49p | Ordinary |
10:15:07 - 09-Jul-26 |
| Buy* | 15,000 | 2.50p | Suspected BUY Trade |
09:00:17 - 09-Jul-26 |
| Buy* | 3,602 | 2.50p | Ordinary |
08:33:35 - 09-Jul-26 |
| Sell* | 4,534 | 2.415p | Ordinary |
08:04:50 - 09-Jul-26 |
| Buy* | 78,229 | 2.535p | Ordinary |
14:42:17 - 08-Jul-26 |
| Sell* | 81 | 2.415p | Ordinary |
14:39:21 - 08-Jul-26 |
| Buy* | 38,978 | 2.535p | Ordinary |
14:39:11 - 08-Jul-26 |
| Sell* | 5 | 2.40p | Ordinary |
11:14:13 - 08-Jul-26 |
| Buy* | 3,388 | 2.54p | Ordinary |
11:05:31 - 08-Jul-26 |
| Buy* | 445 | 2.60p | Ordinary |
10:48:53 - 08-Jul-26 |
| Sell* | 41,598 | 2.416p | Ordinary |
10:46:25 - 08-Jul-26 |
| Sell* | 41,598 | 2.416p | Ordinary |
10:25:45 - 08-Jul-26 |
| Sell* | 50,000 | 2.416p | Ordinary |
10:20:01 - 08-Jul-26 |
| Buy* | 17,472 | 2.54p | Ordinary |
09:29:26 - 08-Jul-26 |
| Sell* | 83,450 | 2.425p | Ordinary |
16:23:53 - 07-Jul-26 |
| Sell* | 10 | 2.40p | Ordinary |
16:07:42 - 07-Jul-26 |
| Sell* | 250,105 | 2.4381p | Ordinary |
15:38:04 - 07-Jul-26 |
| Sell* | 100 | 2.4381p | Ordinary |
15:33:30 - 07-Jul-26 |
| Buy* | 19,354 | 2.55p | Ordinary |
15:01:48 - 07-Jul-26 |
| Sell* | 16,692 | 2.4381p | Ordinary |
12:34:37 - 07-Jul-26 |