| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 1.60 | 1.65 | 1.55 | 1.55 | 2,453,063 |
| 27th Aug 2026 (Thu) | 1.50 | 1.80 | 1.50 | 1.65 | 26,261,623 |
| 26th Aug 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 451,102 |
| 25th Aug 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 1,781,486 |
| 24th Aug 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 1,140,911 |
| 21st Aug 2026 (Fri) | 1.60 | 1.60 | 1.50 | 1.50 | 1,522,171 |
| 20th Aug 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 314,940 |
| 19th Aug 2026 (Wed) | 1.50 | 1.55 | 1.45 | 1.50 | 2,429,554 |
| 18th Aug 2026 (Tue) | 1.60 | 1.60 | 1.50 | 1.50 | 1,513,745 |
| 17th Aug 2026 (Mon) | 1.65 | 1.65 | 1.60 | 1.60 | 2,311,437 |
| 14th Aug 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 2,392,635 |
| 13th Aug 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 954,194 |
| 12th Aug 2026 (Wed) | 1.70 | 1.70 | 1.65 | 1.65 | 1,345,577 |
| 11th Aug 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 932,314 |
| 10th Aug 2026 (Mon) | 1.70 | 1.81 | 1.70 | 1.70 | 952,427 |
| 7th Aug 2026 (Fri) | 1.70 | 1.79 | 1.70 | 1.70 | 5,673,307 |
| 6th Aug 2026 (Thu) | 1.70 | 1.75 | 1.70 | 1.70 | 1,267,135 |
| 5th Aug 2026 (Wed) | 1.75 | 1.75 | 1.70 | 1.70 | 1,300,660 |
| 4th Aug 2026 (Tue) | 1.90 | 1.80 | 1.725 | 1.75 | 4,803,199 |
| 3rd Aug 2026 (Mon) | 1.85 | 2.10 | 1.85 | 1.90 | 7,065,788 |
| 31st Jul 2026 (Fri) | 1.90 | 1.90 | 1.85 | 1.85 | 1,003,853 |
| 30th Jul 2026 (Thu) | 2.05 | 2.05 | 1.90 | 1.90 | 1,819,259 |
| 29th Jul 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 116,516 |
| 28th Jul 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 189,337 |
| 27th Jul 2026 (Mon) | 2.05 | 2.05 | 1.90 | 2.05 | 400,242 |
| 24th Jul 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 2,281,740 |
| 23rd Jul 2026 (Thu) | 2.10 | 2.10 | 2.05 | 2.05 | 946,927 |
| 22nd Jul 2026 (Wed) | 1.925 | 2.35 | 1.925 | 2.10 | 7,998,673 |
| 21st Jul 2026 (Tue) | 1.975 | 1.925 | 1.855 | 1.925 | 342,682 |
| 20th Jul 2026 (Mon) | 1.975 | 2.06 | 1.975 | 1.975 | 68,616 |
| 17th Jul 2026 (Fri) | 1.975 | 1.975 | 1.975 | 1.975 | 1,398,248 |
| 16th Jul 2026 (Thu) | 2.00 | 2.00 | 1.975 | 1.975 | 673,431 |
| 15th Jul 2026 (Wed) | 2.15 | 2.15 | 1.875 | 2.00 | 9,623,935 |
| 14th Jul 2026 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 128,073 |
| 13th Jul 2026 (Mon) | 2.35 | 2.35 | 2.15 | 2.15 | 1,593,159 |
| 10th Jul 2026 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 1,653,441 |
| 9th Jul 2026 (Thu) | 2.50 | 2.50 | 2.35 | 2.35 | 944,112 |
| 8th Jul 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 271,794 |
| 7th Jul 2026 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 725,612 |
| 6th Jul 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 437,535 |
| 3rd Jul 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 6,650,585 |
| 2nd Jul 2026 (Thu) | 2.55 | 2.55 | 2.50 | 2.50 | 762,970 |
| 1st Jul 2026 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 1,403,702 |