| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 2.20 | 2.20 | 2.15 | 2.15 | 1,339,001 |
| 16th Apr 2026 (Thu) | 2.20 | 2.20 | 2.15 | 2.20 | 843,214 |
| 15th Apr 2026 (Wed) | 2.35 | 2.35 | 2.20 | 2.20 | 657,538 |
| 14th Apr 2026 (Tue) | 2.35 | 2.40 | 2.40 | 2.35 | 332,147 |
| 13th Apr 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 801,088 |
| 10th Apr 2026 (Fri) | 2.40 | 2.40 | 2.30 | 2.35 | 1,075,935 |
| 9th Apr 2026 (Thu) | 2.25 | 2.50 | 2.25 | 2.40 | 2,169,390 |
| 8th Apr 2026 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 2,161,444 |
| 7th Apr 2026 (Tue) | 2.10 | 2.25 | 2.10 | 2.25 | 1,442,391 |
| 6th Apr 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 3rd Apr 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2nd Apr 2026 (Thu) | 1.95 | 2.15 | 1.80 | 2.10 | 2,187,664 |
| 1st Apr 2026 (Wed) | 2.15 | 2.20 | 2.05 | 2.10 | 1,545,412 |
| 31st Mar 2026 (Tue) | 2.25 | 2.25 | 2.15 | 2.15 | 138,157 |
| 30th Mar 2026 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 766,970 |
| 27th Mar 2026 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 1,031,383 |
| 26th Mar 2026 (Thu) | 2.25 | 2.35 | 2.25 | 2.25 | 1,835,940 |
| 25th Mar 2026 (Wed) | 2.80 | 2.80 | 2.15 | 2.25 | 4,305,746 |
| 24th Mar 2026 (Tue) | 2.55 | 2.99 | 2.69 | 2.80 | 11,363,005 |
| 23rd Mar 2026 (Mon) | 2.00 | 2.80 | 2.00 | 2.50 | 5,529,010 |
| 20th Mar 2026 (Fri) | 1.90 | 2.00 | 1.90 | 2.00 | 1,752,913 |
| 19th Mar 2026 (Thu) | 1.80 | 2.30 | 1.80 | 1.95 | 5,985,152 |
| 18th Mar 2026 (Wed) | 1.50 | 1.85 | 1.50 | 1.80 | 5,180,966 |
| 17th Mar 2026 (Tue) | 1.55 | 1.55 | 1.50 | 1.50 | 270,572 |
| 16th Mar 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 69,507 |
| 13th Mar 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 259,013 |
| 12th Mar 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 127,000 |
| 11th Mar 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 66,425 |
| 10th Mar 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 274,527 |
| 9th Mar 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 310,668 |
| 6th Mar 2026 (Fri) | 1.40 | 1.55 | 1.40 | 1.55 | 1,142,502 |
| 5th Mar 2026 (Thu) | 1.50 | 1.50 | 1.40 | 1.40 | 613,487 |
| 4th Mar 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 176,440 |
| 3rd Mar 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 10,477 |
| 2nd Mar 2026 (Mon) | 1.45 | 1.50 | 1.45 | 1.50 | 997,542 |
| 27th Feb 2026 (Fri) | 1.40 | 1.40 | 1.35 | 1.35 | 97,749 |
| 26th Feb 2026 (Thu) | 1.45 | 1.45 | 1.40 | 1.40 | 286,454 |
| 25th Feb 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 69,190 |
| 24th Feb 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 428,599 |
| 23rd Feb 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 1,012,006 |
| 20th Feb 2026 (Fri) | 1.30 | 1.35 | 1.30 | 1.30 | 881,763 |
| 19th Feb 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |