| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 286,177 |
| 17th Sep 2026 (Thu) | 1.50 | 1.50 | 1.37 | 1.50 | 22,659 |
| 16th Sep 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 139,138 |
| 15th Sep 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 218,325 |
| 14th Sep 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 552,378 |
| 11th Sep 2026 (Fri) | 1.45 | 1.50 | 1.45 | 1.50 | 1,623,516 |
| 10th Sep 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 1,639,240 |
| 9th Sep 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 506,547 |
| 8th Sep 2026 (Tue) | 1.45 | 1.45 | 1.40 | 1.45 | 3,336,124 |
| 7th Sep 2026 (Mon) | 1.50 | 1.60 | 1.45 | 1.45 | 15,036,429 |
| 4th Sep 2026 (Fri) | 1.50 | 1.50 | 1.40 | 1.40 | 2,853,496 |
| 3rd Sep 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 146,228 |
| 2nd Sep 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 1,420,952 |
| 1st Sep 2026 (Tue) | 1.55 | 1.55 | 1.45 | 1.50 | 4,090,813 |
| 31st Aug 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 28th Aug 2026 (Fri) | 1.60 | 1.65 | 1.55 | 1.55 | 2,453,063 |
| 27th Aug 2026 (Thu) | 1.50 | 1.80 | 1.50 | 1.65 | 26,261,623 |
| 26th Aug 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 451,102 |
| 25th Aug 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 1,781,486 |
| 24th Aug 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 1,140,911 |
| 21st Aug 2026 (Fri) | 1.60 | 1.60 | 1.50 | 1.50 | 1,522,171 |
| 20th Aug 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 314,940 |
| 19th Aug 2026 (Wed) | 1.50 | 1.55 | 1.45 | 1.50 | 2,429,554 |
| 18th Aug 2026 (Tue) | 1.60 | 1.60 | 1.50 | 1.50 | 1,513,745 |
| 17th Aug 2026 (Mon) | 1.65 | 1.65 | 1.60 | 1.60 | 2,311,437 |
| 14th Aug 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 2,392,635 |
| 13th Aug 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 954,194 |
| 12th Aug 2026 (Wed) | 1.70 | 1.70 | 1.65 | 1.65 | 1,345,577 |
| 11th Aug 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 932,314 |
| 10th Aug 2026 (Mon) | 1.70 | 1.81 | 1.70 | 1.70 | 952,427 |
| 7th Aug 2026 (Fri) | 1.70 | 1.79 | 1.70 | 1.70 | 5,673,307 |
| 6th Aug 2026 (Thu) | 1.70 | 1.75 | 1.70 | 1.70 | 1,267,135 |
| 5th Aug 2026 (Wed) | 1.75 | 1.75 | 1.70 | 1.70 | 1,300,660 |
| 4th Aug 2026 (Tue) | 1.90 | 1.80 | 1.725 | 1.75 | 4,803,199 |
| 3rd Aug 2026 (Mon) | 1.85 | 2.10 | 1.85 | 1.90 | 7,065,788 |
| 31st Jul 2026 (Fri) | 1.90 | 1.90 | 1.85 | 1.85 | 1,003,853 |
| 30th Jul 2026 (Thu) | 2.05 | 2.05 | 1.90 | 1.90 | 1,819,259 |
| 29th Jul 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 116,516 |
| 28th Jul 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 189,337 |
| 27th Jul 2026 (Mon) | 2.05 | 2.05 | 1.90 | 2.05 | 400,242 |
| 24th Jul 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 2,281,740 |
| 23rd Jul 2026 (Thu) | 2.10 | 2.10 | 2.05 | 2.05 | 946,927 |
| 22nd Jul 2026 (Wed) | 1.925 | 2.35 | 1.925 | 2.10 | 7,998,673 |
| 21st Jul 2026 (Tue) | 1.975 | 1.925 | 1.855 | 1.925 | 342,682 |