| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 1.10 | 1.15 | 1.10 | 1.15 | 1,294,158 |
| 30th Oct 2026 (Fri) | 1.15 | 1.15 | 1.10 | 1.10 | 1,784,200 |
| 29th Oct 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 6,551 |
| 28th Oct 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 258,884 |
| 27th Oct 2026 (Tue) | 1.125 | 1.15 | 1.125 | 1.15 | 1,827,984 |
| 26th Oct 2026 (Mon) | 0.95 | 1.125 | 1.10 | 1.125 | 3,168,597 |
| 23rd Oct 2026 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 413,209 |
| 22nd Oct 2026 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 58,795 |
| 21st Oct 2026 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 74,650 |
| 20th Oct 2026 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 487,345 |
| 19th Oct 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 1,195,560 |
| 16th Oct 2026 (Fri) | 1.025 | 1.025 | 0.975 | 1.025 | 3,478,464 |
| 15th Oct 2026 (Thu) | 1.20 | 1.20 | 0.95 | 1.025 | 12,623,913 |
| 14th Oct 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 63,011 |
| 13th Oct 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 752,597 |
| 12th Oct 2026 (Mon) | 1.45 | 1.45 | 1.40 | 1.40 | 877,323 |
| 9th Oct 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 257,197 |
| 8th Oct 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 349,150 |
| 7th Oct 2026 (Wed) | 1.40 | 1.45 | 1.40 | 1.45 | 583,076 |
| 6th Oct 2026 (Tue) | 1.50 | 1.50 | 1.45 | 1.45 | 232,695 |
| 5th Oct 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 320,461 |
| 2nd Oct 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 75,147 |
| 1st Oct 2026 (Thu) | 1.55 | 1.55 | 1.50 | 1.50 | 310,456 |
| 30th Sep 2026 (Wed) | 1.70 | 1.70 | 1.45 | 1.55 | 4,033,797 |
| 29th Sep 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 749,147 |
| 28th Sep 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 281,856 |
| 25th Sep 2026 (Fri) | 1.70 | 1.75 | 1.70 | 1.70 | 313,893 |
| 24th Sep 2026 (Thu) | 1.65 | 1.70 | 1.65 | 1.70 | 1,516,419 |
| 23rd Sep 2026 (Wed) | 1.60 | 1.65 | 1.60 | 1.65 | 1,061,331 |
| 22nd Sep 2026 (Tue) | 1.50 | 1.60 | 1.50 | 1.60 | 2,236,392 |
| 21st Sep 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 967,481 |
| 18th Sep 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 286,177 |
| 17th Sep 2026 (Thu) | 1.50 | 1.50 | 1.37 | 1.50 | 22,659 |
| 16th Sep 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 139,138 |
| 15th Sep 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 218,325 |
| 14th Sep 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 552,378 |
| 11th Sep 2026 (Fri) | 1.45 | 1.50 | 1.45 | 1.50 | 1,623,516 |
| 10th Sep 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 1,639,240 |
| 9th Sep 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 506,547 |
| 8th Sep 2026 (Tue) | 1.45 | 1.45 | 1.40 | 1.45 | 3,336,124 |
| 7th Sep 2026 (Mon) | 1.50 | 1.60 | 1.45 | 1.45 | 15,036,429 |
| 4th Sep 2026 (Fri) | 1.50 | 1.50 | 1.40 | 1.40 | 2,853,496 |
| 3rd Sep 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 146,228 |