| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 257,197 |
| 8th Oct 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 349,150 |
| 7th Oct 2026 (Wed) | 1.40 | 1.45 | 1.40 | 1.45 | 583,076 |
| 6th Oct 2026 (Tue) | 1.50 | 1.50 | 1.45 | 1.45 | 232,695 |
| 5th Oct 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 320,461 |
| 2nd Oct 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 75,147 |
| 1st Oct 2026 (Thu) | 1.55 | 1.55 | 1.50 | 1.50 | 310,456 |
| 30th Sep 2026 (Wed) | 1.70 | 1.70 | 1.45 | 1.55 | 4,033,797 |
| 29th Sep 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 749,147 |
| 28th Sep 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 281,856 |
| 25th Sep 2026 (Fri) | 1.70 | 1.75 | 1.70 | 1.70 | 313,893 |
| 24th Sep 2026 (Thu) | 1.65 | 1.70 | 1.65 | 1.70 | 1,516,419 |
| 23rd Sep 2026 (Wed) | 1.60 | 1.65 | 1.60 | 1.65 | 1,061,331 |
| 22nd Sep 2026 (Tue) | 1.50 | 1.60 | 1.50 | 1.60 | 2,236,392 |
| 21st Sep 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 967,481 |
| 18th Sep 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 286,177 |
| 17th Sep 2026 (Thu) | 1.50 | 1.50 | 1.37 | 1.50 | 22,659 |
| 16th Sep 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 139,138 |
| 15th Sep 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 218,325 |
| 14th Sep 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 552,378 |
| 11th Sep 2026 (Fri) | 1.45 | 1.50 | 1.45 | 1.50 | 1,623,516 |
| 10th Sep 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 1,639,240 |
| 9th Sep 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 506,547 |
| 8th Sep 2026 (Tue) | 1.45 | 1.45 | 1.40 | 1.45 | 3,336,124 |
| 7th Sep 2026 (Mon) | 1.50 | 1.60 | 1.45 | 1.45 | 15,036,429 |
| 4th Sep 2026 (Fri) | 1.50 | 1.50 | 1.40 | 1.40 | 2,853,496 |
| 3rd Sep 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 146,228 |
| 2nd Sep 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 1,420,952 |
| 1st Sep 2026 (Tue) | 1.55 | 1.55 | 1.45 | 1.50 | 4,090,813 |
| 31st Aug 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 28th Aug 2026 (Fri) | 1.60 | 1.65 | 1.55 | 1.55 | 2,453,063 |
| 27th Aug 2026 (Thu) | 1.50 | 1.80 | 1.50 | 1.65 | 26,261,623 |
| 26th Aug 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 451,102 |
| 25th Aug 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 1,781,486 |
| 24th Aug 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 1,140,911 |
| 21st Aug 2026 (Fri) | 1.60 | 1.60 | 1.50 | 1.50 | 1,522,171 |
| 20th Aug 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 314,940 |
| 19th Aug 2026 (Wed) | 1.50 | 1.55 | 1.45 | 1.50 | 2,429,554 |
| 18th Aug 2026 (Tue) | 1.60 | 1.60 | 1.50 | 1.50 | 1,513,745 |
| 17th Aug 2026 (Mon) | 1.65 | 1.65 | 1.60 | 1.60 | 2,311,437 |
| 14th Aug 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 2,392,635 |
| 13th Aug 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 954,194 |
| 12th Aug 2026 (Wed) | 1.70 | 1.70 | 1.65 | 1.65 | 1,345,577 |