| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 2.35 | 2.40 | 2.35 | 2.40 | 29,865 |
| 25th Jun 2026 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 138,882 |
| 24th Jun 2026 (Wed) | 2.55 | 2.55 | 2.35 | 2.40 | 714,071 |
| 23rd Jun 2026 (Tue) | 2.65 | 2.65 | 2.35 | 2.55 | 4,241,290 |
| 22nd Jun 2026 (Mon) | 2.80 | 2.80 | 2.65 | 2.65 | 684,179 |
| 19th Jun 2026 (Fri) | 2.85 | 2.85 | 2.80 | 2.80 | 517,193 |
| 18th Jun 2026 (Thu) | 3.00 | 3.00 | 2.85 | 2.85 | 1,190,660 |
| 17th Jun 2026 (Wed) | 3.40 | 3.35 | 2.90 | 2.90 | 8,095,493 |
| 16th Jun 2026 (Tue) | 3.22 | 3.50 | 3.22 | 3.50 | 20,874,805 |
| 15th Jun 2026 (Mon) | 2.95 | 3.15 | 2.95 | 3.15 | 3,176,954 |
| 12th Jun 2026 (Fri) | 2.975 | 3.20 | 2.95 | 2.95 | 2,949,995 |
| 11th Jun 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 43,704 |
| 10th Jun 2026 (Wed) | 2.95 | 2.95 | 2.65 | 2.75 | 1,914,843 |
| 9th Jun 2026 (Tue) | 3.05 | 3.05 | 2.95 | 2.95 | 659,455 |
| 8th Jun 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 182,832 |
| 5th Jun 2026 (Fri) | 3.15 | 3.15 | 3.05 | 3.05 | 1,038,891 |
| 4th Jun 2026 (Thu) | 2.90 | 3.15 | 2.90 | 3.15 | 1,629,042 |
| 3rd Jun 2026 (Wed) | 2.95 | 2.95 | 2.90 | 2.90 | 404,372 |
| 2nd Jun 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 96,452 |
| 1st Jun 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 42,413 |
| 29th May 2026 (Fri) | 2.90 | 2.95 | 2.90 | 2.95 | 413,880 |
| 28th May 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 224,487 |
| 27th May 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 591,018 |
| 26th May 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 540,646 |
| 25th May 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 22nd May 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 100,493 |
| 21st May 2026 (Thu) | 2.85 | 2.90 | 2.85 | 2.90 | 931,640 |
| 20th May 2026 (Wed) | 3.10 | 3.10 | 2.80 | 2.85 | 1,955,993 |
| 19th May 2026 (Tue) | 3.15 | 3.15 | 3.10 | 3.10 | 399,744 |
| 18th May 2026 (Mon) | 3.50 | 3.50 | 3.10 | 3.10 | 1,327,145 |
| 15th May 2026 (Fri) | 3.20 | 3.55 | 3.20 | 3.50 | 2,079,762 |
| 14th May 2026 (Thu) | 3.40 | 3.40 | 3.20 | 3.20 | 1,294,678 |
| 13th May 2026 (Wed) | 3.65 | 3.75 | 3.30 | 3.40 | 3,980,784 |
| 12th May 2026 (Tue) | 3.45 | 3.65 | 3.45 | 3.65 | 1,628,279 |
| 11th May 2026 (Mon) | 3.10 | 3.50 | 3.10 | 3.45 | 4,465,442 |
| 8th May 2026 (Fri) | 3.05 | 3.10 | 3.00 | 3.10 | 1,060,413 |
| 7th May 2026 (Thu) | 2.55 | 2.80 | 2.80 | 2.80 | 6,849,345 |
| 6th May 2026 (Wed) | 2.60 | 2.52 | 2.52 | 2.52 | 1,945,578 |
| 5th May 2026 (Tue) | 2.65 | 2.65 | 2.60 | 2.60 | 519,077 |
| 4th May 2026 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 1st May 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 461,749 |
| 30th Apr 2026 (Thu) | 2.70 | 2.80 | 2.65 | 2.65 | 741,972 |
| 29th Apr 2026 (Wed) | 2.40 | 2.75 | 2.40 | 2.75 | 2,345,275 |