| Price | 35.40p on 19-04-2024 at 16:30:04 |
|---|---|
| Change | 0.15p 0.42% |
| Buy | 35.90p |
| Sell | 35.40p |
| Buy / Sell FUM Shares | |
| Last Trade: | Sell 31,942.00 at 35.488p |
| Day's Volume: | 425,707 |
| Last Close: | 35.65p |
| Open: | 36.50p |
| ISIN: | GB0033278473 |
| Day's Range | 34.05p - 36.50p |
| 52wk Range: | 24.10p - 67.00p |
| Market Capitalisation: | £107m |
| VWAP: | 35.28374p |
| Shares in Issue: | 301m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Futura Medical (FUM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,942 | 35.488p | Negotiated Trade |
15:15:44 - 19-Apr-24 |
| Sell* | 171 | 35.40p | Automatic Execution |
15:15:26 - 19-Apr-24 |
| Sell* | 875 | 35.40p | Automatic Execution |
15:15:24 - 19-Apr-24 |
| Sell* | 5,896 | 35.40p | Automatic Execution |
15:15:24 - 19-Apr-24 |
| Sell* | 48 | 35.40p | SI Trade |
15:03:05 - 19-Apr-24 |
| Sell* | 10,000 | 35.519p | Ordinary |
14:52:59 - 19-Apr-24 |
| Sell* | 3,031 | 35.519p | Ordinary |
14:51:54 - 19-Apr-24 |
| Sell* | 1,137 | 35.30p | Automatic Execution |
14:45:23 - 19-Apr-24 |
| Sell* | 273 | 35.30p | Automatic Execution |
14:45:21 - 19-Apr-24 |
| Sell* | 15,000 | 35.50p | Automatic Execution |
14:45:18 - 19-Apr-24 |
