| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 337 | 0.259p | Suspected BUY Trade |
16:35:17 - 13-Nov-26 |
| Buy* | 183,688 | 0.2722p | Ordinary |
16:13:07 - 13-Nov-26 |
| Buy* | 1,871,348 | 0.267p | Ordinary |
15:35:16 - 13-Nov-26 |
| Sell* | 16,532 | 0.251p | SI Trade |
15:32:04 - 13-Nov-26 |
| Sell* | 1,200,000 | 0.257p | Ordinary |
15:10:37 - 13-Nov-26 |
| Buy* | 1,840 | 0.27p | Ordinary |
14:36:00 - 13-Nov-26 |
| Sell* | 11,386 | 0.251p | Automatic Execution |
13:29:35 - 13-Nov-26 |
| Buy* | 26,054 | 0.27p | Automatic Execution |
13:23:45 - 13-Nov-26 |
| Buy* | 4,080 | 0.27p | Automatic Execution |
13:22:02 - 13-Nov-26 |
| Buy* | 7,306 | 0.26p | Automatic Execution |
13:20:03 - 13-Nov-26 |
| Buy* | 680,000 | 0.258p | Ordinary |
13:19:54 - 13-Nov-26 |
| Buy* | 3,230 | 0.26p | Automatic Execution |
12:50:51 - 13-Nov-26 |
| Buy* | 1,598 | 0.26p | Automatic Execution |
12:49:03 - 13-Nov-26 |
| Buy* | 19,407 | 0.26p | Automatic Execution |
12:40:53 - 13-Nov-26 |
| Buy* | 500 | 0.26p | Automatic Execution |
12:33:13 - 13-Nov-26 |
| Buy* | 999 | 0.26p | Automatic Execution |
11:53:00 - 13-Nov-26 |
| Buy* | 500 | 0.26p | Automatic Execution |
11:46:03 - 13-Nov-26 |
| Buy* | 28,975 | 0.26p | Automatic Execution |
11:37:31 - 13-Nov-26 |
| Buy* | 28,734 | 0.26p | Automatic Execution |
11:36:13 - 13-Nov-26 |
| Sell* | 4,000 | 0.2515p | Ordinary |
11:32:38 - 13-Nov-26 |
| Sell* | 5,096 | 0.251p | SI Trade |
11:11:46 - 13-Nov-26 |
| Sell* | 174,810 | 0.2394p | Ordinary |
10:43:06 - 13-Nov-26 |
| Sell* | 9,232 | 0.23p | SI Trade |
10:21:50 - 13-Nov-26 |
| Sell* | 60,000 | 0.2315p | Ordinary |
10:07:41 - 13-Nov-26 |
| Buy* | 1,948,712 | 0.2564p | Ordinary |
09:54:04 - 13-Nov-26 |
| Buy* | 10,000 | 0.26p | Automatic Execution |
09:45:12 - 13-Nov-26 |
| Sell* | 505 | 0.23p | SI Trade |
09:36:02 - 13-Nov-26 |
| Buy* | 1,000 | 0.26p | Automatic Execution |
09:36:02 - 13-Nov-26 |
| Buy* | 8,000 | 0.26p | SI Trade |
09:36:02 - 13-Nov-26 |
| Sell* | 88,040 | 0.26p | Automatic Execution |
08:37:57 - 13-Nov-26 |
| Sell* | 39,285 | 0.2618p | Ordinary |
08:33:26 - 13-Nov-26 |
| Buy* | 2,243 | 0.2879p | Ordinary |
08:33:09 - 13-Nov-26 |
| Sell* | 157,917 | 0.2618p | Ordinary |
08:09:54 - 13-Nov-26 |
| Sell* | 949 | 0.26p | Automatic Execution |
08:09:40 - 13-Nov-26 |
| Sell* | 400 | 0.26p | SI Trade |
08:02:27 - 13-Nov-26 |
| Sell* | 1,087 | 0.26p | SI Trade |
08:02:27 - 13-Nov-26 |
| Sell* | 3,176 | 0.28p | Uncrossing Trade |
16:35:02 - 12-Nov-26 |
| Sell* | 157,917 | 0.265p | Ordinary |
16:28:23 - 12-Nov-26 |
| Buy* | 1,000 | 0.28p | Automatic Execution |
16:18:38 - 12-Nov-26 |
| Buy* | 10,000 | 0.28p | Automatic Execution |
16:18:38 - 12-Nov-26 |
| Buy* | 1,141,959 | 0.2624p | Ordinary |
16:05:34 - 12-Nov-26 |
| Sell* | 2,000,000 | 0.2499p | Ordinary |
15:48:13 - 12-Nov-26 |
| Sell* | 1,282 | 0.236p | SI Trade |
15:45:42 - 12-Nov-26 |
| Buy* | 5,000,000 | 0.253p | Ordinary |
15:45:00 - 12-Nov-26 |
| Sell* | 77,600 | 0.25p | Automatic Execution |
15:40:18 - 12-Nov-26 |
| Buy* | 512 | 0.275p | SI Trade |
15:40:12 - 12-Nov-26 |
| Buy* | 30,353 | 0.275p | SI Trade |
15:40:12 - 12-Nov-26 |
| Buy* | 3,636 | 0.275p | SI Trade |
15:40:12 - 12-Nov-26 |
| Buy* | 299,324 | 0.2656p | Ordinary |
15:21:19 - 12-Nov-26 |
| Sell* | 1,000 | 0.2579p | Ordinary |
15:03:20 - 12-Nov-26 |
| Buy* | 111,321 | 0.265p | Ordinary |
14:29:49 - 12-Nov-26 |
| Sell* | 29,755 | 0.2513p | Ordinary |
14:04:06 - 12-Nov-26 |
| Buy* | 92,666 | 0.265p | Ordinary |
14:01:25 - 12-Nov-26 |
| Buy* | 54,717 | 0.265p | Ordinary |
13:47:40 - 12-Nov-26 |
| Buy* | 60,000 | 0.2656p | Ordinary |
13:38:09 - 12-Nov-26 |
| Buy* | 112,951 | 0.2656p | Ordinary |
12:57:34 - 12-Nov-26 |
| Sell* | 147 | 0.25p | SI Trade |
12:52:33 - 12-Nov-26 |
| Sell* | 1,000 | 0.2642p | Ordinary |
12:28:43 - 12-Nov-26 |
| Sell* | 34,850 | 0.267p | Ordinary |
12:19:29 - 12-Nov-26 |
| Sell* | 12,437 | 0.2501p | Ordinary |
11:15:32 - 12-Nov-26 |
| Buy* | 990,981 | 0.26p | Automatic Execution |
11:13:24 - 12-Nov-26 |
| Buy* | 341,365 | 0.26p | Ordinary |
11:13:12 - 12-Nov-26 |
| Sell* | 5,625 | 0.25p | SI Trade |
11:12:46 - 12-Nov-26 |
| Buy* | 266,575 | 0.26p | Ordinary |
10:51:28 - 12-Nov-26 |
| Sell* | 1,033,202 | 0.2463p | Ordinary |
08:54:39 - 12-Nov-26 |
| Sell* | 14,552 | 0.241p | SI Trade |
08:51:05 - 12-Nov-26 |
| Sell* | 9,529 | 0.241p | SI Trade |
08:51:05 - 12-Nov-26 |
| Buy* | 3,880 | 0.26p | SI Trade |
08:51:05 - 12-Nov-26 |
| Sell* | 3,968 | 0.241p | SI Trade |
08:51:05 - 12-Nov-26 |
| Sell* | 3,878 | 0.24p | Ordinary |
08:48:37 - 12-Nov-26 |
| Buy* | 13,461 | 0.26p | Ordinary |
08:33:31 - 12-Nov-26 |
| Sell* | 5,406 | 0.24p | Ordinary |
08:33:12 - 12-Nov-26 |
| Sell* | 3,846 | 0.24p | SI Trade |
08:32:49 - 12-Nov-26 |
| Sell* | 3,509,019 | 0.26p | Automatic Execution |
08:32:49 - 12-Nov-26 |
| Sell* | 26,610 | 0.267p | Ordinary |
08:31:13 - 12-Nov-26 |
| Sell* | 2,178 | 0.26p | SI Trade |
08:00:29 - 12-Nov-26 |
| Sell* | 206,709 | 0.26p | Uncrossing Trade |
08:00:29 - 12-Nov-26 |
| Sell* | 3,796 | 0.25p | Uncrossing Trade |
16:35:26 - 11-Nov-26 |
| Buy* | 54,040 | 0.26p | Ordinary |
16:28:38 - 11-Nov-26 |
| Sell* | 200 | 0.24p | Ordinary |
16:21:55 - 11-Nov-26 |
| Buy* | 3,000,000 | 0.25p | Automatic Execution |
16:21:01 - 11-Nov-26 |
| Buy* | 1,000,000 | 0.2579p | Ordinary |
16:17:47 - 11-Nov-26 |
| Buy* | 352 | 0.2579p | Ordinary |
16:14:01 - 11-Nov-26 |
| Sell* | 129,820 | 0.2456p | Ordinary |
16:08:28 - 11-Nov-26 |
| Sell* | 16,905 | 0.24p | SI Trade |
16:01:45 - 11-Nov-26 |
| Buy* | 1,937,378 | 0.2579p | Ordinary |
15:50:17 - 11-Nov-26 |
| Sell* | 500,000 | 0.2456p | Ordinary |
15:48:26 - 11-Nov-26 |
| Buy* | 51,770 | 0.2579p | Ordinary |
15:28:47 - 11-Nov-26 |
| Buy* | 5,000,000 | 0.25p | Automatic Execution |
15:14:55 - 11-Nov-26 |
| Buy* | 300,000 | 0.26p | Automatic Execution |
15:11:47 - 11-Nov-26 |
| Buy* | 50,000 | 0.26p | Ordinary |
15:09:44 - 11-Nov-26 |
| Buy* | 1,794,071 | 0.2564p | Ordinary |
14:54:59 - 11-Nov-26 |
| Buy* | 2,405 | 0.28p | SI Trade |
14:50:10 - 11-Nov-26 |
| Buy* | 7,142 | 0.28p | SI Trade |
14:50:10 - 11-Nov-26 |
| Buy* | 2,451,361 | 0.257p | Ordinary |
14:49:58 - 11-Nov-26 |
| Buy* | 940 | 0.26p | SI Trade |
14:37:28 - 11-Nov-26 |
| Buy* | 725 | 0.26p | Automatic Execution |
14:37:28 - 11-Nov-26 |
| Sell* | 10,000 | 0.242p | Ordinary |
14:21:08 - 11-Nov-26 |
| Buy* | 32,694 | 0.2579p | Ordinary |
14:09:45 - 11-Nov-26 |
| Buy* | 2,712,872 | 0.2579p | Ordinary |
13:38:47 - 11-Nov-26 |
| Buy* | 6,101 | 0.26p | SI Trade |
12:53:07 - 11-Nov-26 |
| Buy* | 35,000 | 0.26p | Automatic Execution |
12:53:07 - 11-Nov-26 |
| Buy* | 400,000 | 0.25p | Automatic Execution |
12:38:39 - 11-Nov-26 |
| Buy* | 437,747 | 0.2522p | Ordinary |
12:38:35 - 11-Nov-26 |
| Sell* | 1,500,000 | 0.2433p | Ordinary |
12:17:28 - 11-Nov-26 |
| Buy* | 1,700 | 0.28p | Automatic Execution |
12:06:40 - 11-Nov-26 |
| Buy* | 3,571 | 0.28p | SI Trade |
12:00:15 - 11-Nov-26 |
| Buy* | 7,142 | 0.28p | SI Trade |
11:44:50 - 11-Nov-26 |
| Sell* | 594,414 | 0.2483p | Ordinary |
11:40:21 - 11-Nov-26 |
| Sell* | 2,000 | 0.242p | SI Trade |
11:31:27 - 11-Nov-26 |
| Buy* | 86,394 | 0.29p | Automatic Execution |
11:27:27 - 11-Nov-26 |
| Buy* | 2,767 | 0.28p | Automatic Execution |
11:27:27 - 11-Nov-26 |
| Sell* | 566 | 0.242p | SI Trade |
11:17:12 - 11-Nov-26 |
| Sell* | 10,000 | 0.25p | SI Trade |
10:48:01 - 11-Nov-26 |
| Sell* | 4,000 | 0.25p | SI Trade |
10:48:01 - 11-Nov-26 |
| Buy* | 5,000,000 | 0.25p | Automatic Execution |
10:48:01 - 11-Nov-26 |
| Buy* | 342,583 | 0.26p | Automatic Execution |
10:46:14 - 11-Nov-26 |
| Buy* | 2,307,692 | 0.26p | Ordinary |
10:46:02 - 11-Nov-26 |
| Buy* | 2,500 | 0.26p | Automatic Execution |
10:44:06 - 11-Nov-26 |
| Buy* | 2,690,961 | 0.26p | Ordinary |
10:43:09 - 11-Nov-26 |
| Buy* | 19,573 | 0.2555p | Ordinary |
10:42:38 - 11-Nov-26 |
| Buy* | 114,287 | 0.2555p | Ordinary |
10:29:07 - 11-Nov-26 |
| Buy* | 384,615 | 0.26p | Ordinary |
10:24:18 - 11-Nov-26 |
| Sell* | 172,422 | 0.2454p | Ordinary |
10:21:46 - 11-Nov-26 |
| Buy* | 173,076 | 0.26p | Ordinary |
10:11:06 - 11-Nov-26 |
| Buy* | 346,687 | 0.2596p | Ordinary |
10:08:05 - 11-Nov-26 |
| Sell* | 7,518 | 0.242p | SI Trade |
10:06:55 - 11-Nov-26 |
| Buy* | 1,000,000 | 0.26p | Ordinary |
10:06:26 - 11-Nov-26 |
| Buy* | 2,000,000 | 0.242p | Ordinary |
09:58:06 - 11-Nov-26 |
| Sell* | 3,112 | 0.24p | Automatic Execution |
09:54:09 - 11-Nov-26 |
| Sell* | 901,581 | 0.25p | Automatic Execution |
09:54:06 - 11-Nov-26 |
| Sell* | 350,000 | 0.25p | Automatic Execution |
09:54:06 - 11-Nov-26 |
| Sell* | 636,257 | 0.2502p | Ordinary |
09:54:02 - 11-Nov-26 |
| Sell* | 499,360 | 0.254p | Automatic Execution |
09:53:46 - 11-Nov-26 |
| Sell* | 457,163 | 0.2543p | Ordinary |
09:53:40 - 11-Nov-26 |
| Sell* | 640 | 0.254p | Automatic Execution |
09:48:23 - 11-Nov-26 |
| Buy* | 650 | 0.27p | Automatic Execution |
09:47:32 - 11-Nov-26 |
| Sell* | 400 | 0.254p | SI Trade |
09:33:25 - 11-Nov-26 |
| Buy* | 1,500 | 0.27p | Automatic Execution |
09:33:25 - 11-Nov-26 |
| Sell* | 1,300,000 | 0.257p | Ordinary |
09:27:42 - 11-Nov-26 |
| Buy* | 370,975 | 0.267p | Ordinary |
09:26:30 - 11-Nov-26 |
| Sell* | 3,000,000 | 0.257p | Ordinary |
09:25:00 - 11-Nov-26 |
| Buy* | 555 | 0.27p | SI Trade |
09:15:11 - 11-Nov-26 |
| Buy* | 2,767 | 0.27p | Automatic Execution |
09:15:11 - 11-Nov-26 |
| Buy* | 3,268 | 0.27p | SI Trade |
09:04:03 - 11-Nov-26 |
| Buy* | 2,475 | 0.27p | SI Trade |
08:47:59 - 11-Nov-26 |
| Buy* | 11,983 | 0.2758p | Ordinary |
08:46:55 - 11-Nov-26 |
| Sell* | 580,467 | 0.257p | Ordinary |
08:45:28 - 11-Nov-26 |
| Buy* | 366,033 | 0.2713p | Ordinary |
08:41:21 - 11-Nov-26 |
| Sell* | 2,000 | 0.24p | SI Trade |
08:39:13 - 11-Nov-26 |
| Buy* | 164,577 | 0.2713p | Ordinary |
08:18:29 - 11-Nov-26 |
| Buy* | 5,625 | 0.297p | SI Trade |
08:16:13 - 11-Nov-26 |
| Buy* | 336 | 0.297p | SI Trade |
08:16:13 - 11-Nov-26 |
| Buy* | 39,285 | 0.28p | Ordinary |
08:11:36 - 11-Nov-26 |
| Sell* | 144,515 | 0.2557p | Ordinary |
08:09:29 - 11-Nov-26 |
| Buy* | 25,732 | 0.28p | Ordinary |
08:09:28 - 11-Nov-26 |
| Sell* | 187,265 | 0.267p | Ordinary |
08:08:57 - 11-Nov-26 |
| Sell* | 38,759 | 0.258p | Ordinary |
08:07:28 - 11-Nov-26 |
| Sell* | 174,810 | 0.258p | Ordinary |
08:06:03 - 11-Nov-26 |
| Buy* | 16,148 | 0.297p | SI Trade |
08:05:36 - 11-Nov-26 |
| Buy* | 103,715 | 0.297p | Suspected BUY Trade |
08:05:36 - 11-Nov-26 |
| Buy* | 681 | 0.30p | SI Trade |
08:02:06 - 11-Nov-26 |
| Unknown* | 4,044 | 0.25p | OTC Trade |
16:35:08 - 10-Nov-26 |
| Buy* | 4,577 | 0.25p | Suspected BUY Trade |
16:35:08 - 10-Nov-26 |
| Sell* | 200 | 0.242p | Automatic Execution |
16:29:48 - 10-Nov-26 |
| Buy* | 400 | 0.25p | Automatic Execution |
16:22:11 - 10-Nov-26 |
| Buy* | 20,000 | 0.25p | SI Trade |
16:21:32 - 10-Nov-26 |
| Buy* | 11,826 | 0.25p | Automatic Execution |
16:21:32 - 10-Nov-26 |
| Buy* | 22,000 | 0.248p | Ordinary |
16:20:07 - 10-Nov-26 |
| Buy* | 1,000 | 0.25p | Ordinary |
16:10:42 - 10-Nov-26 |
| Sell* | 500,000 | 0.242p | Automatic Execution |
16:07:31 - 10-Nov-26 |
| Sell* | 500,000 | 0.25p | Automatic Execution |
16:07:11 - 10-Nov-26 |
| Sell* | 500,000 | 0.25p | Automatic Execution |
16:07:03 - 10-Nov-26 |
| Sell* | 2,650,000 | 0.24p | Ordinary |
16:07:00 - 10-Nov-26 |
| Sell* | 500,000 | 0.25p | Automatic Execution |
16:06:50 - 10-Nov-26 |
| Buy* | 2,819 | 0.26p | Automatic Execution |
16:06:32 - 10-Nov-26 |
| Buy* | 1,000,000 | 0.25p | Automatic Execution |
16:06:28 - 10-Nov-26 |
| Buy* | 1,923,076 | 0.26p | Ordinary |
16:06:21 - 10-Nov-26 |
| Buy* | 1,500,000 | 0.24p | Ordinary |
16:01:44 - 10-Nov-26 |
| Sell* | 500,000 | 0.25p | Automatic Execution |
16:01:34 - 10-Nov-26 |
| Sell* | 500,000 | 0.25p | Automatic Execution |
16:01:23 - 10-Nov-26 |
| Buy* | 3,000,000 | 0.24p | Ordinary |
16:01:19 - 10-Nov-26 |
| Buy* | 3,654 | 0.25p | Automatic Execution |
16:01:11 - 10-Nov-26 |
| Buy* | 1,033,202 | 0.247p | Ordinary |
16:01:04 - 10-Nov-26 |
| Buy* | 25,000 | 0.25p | Automatic Execution |
16:00:59 - 10-Nov-26 |
| Buy* | 664 | 0.25p | SI Trade |
16:00:54 - 10-Nov-26 |
| Buy* | 300,000 | 0.25p | Automatic Execution |
16:00:54 - 10-Nov-26 |
| Buy* | 2,022,873 | 0.247p | Ordinary |
16:00:20 - 10-Nov-26 |
| Buy* | 600,000 | 0.24p | Ordinary |
15:59:08 - 10-Nov-26 |
| Buy* | 929,756 | 0.247p | Ordinary |
15:58:55 - 10-Nov-26 |
| Buy* | 445,344 | 0.247p | Ordinary |
15:58:45 - 10-Nov-26 |
| Buy* | 1,000 | 0.25p | SI Trade |
15:58:08 - 10-Nov-26 |
| Buy* | 9,335 | 0.25p | SI Trade |
15:58:08 - 10-Nov-26 |
| Buy* | 21,346 | 0.25p | Automatic Execution |
15:58:08 - 10-Nov-26 |
| Buy* | 1,000,000 | 0.24p | Ordinary |
15:52:12 - 10-Nov-26 |
| Buy* | 1,200,000 | 0.247p | Ordinary |
15:50:45 - 10-Nov-26 |
| Buy* | 500,000 | 0.2375p | Ordinary |
15:46:51 - 10-Nov-26 |
| Buy* | 750,000 | 0.24p | Ordinary |
15:38:09 - 10-Nov-26 |
| Sell* | 453,314 | 0.24p | Automatic Execution |
15:37:58 - 10-Nov-26 |
| Sell* | 1,500,000 | 0.242p | Ordinary |
15:37:29 - 10-Nov-26 |