| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.70p | SI Trade |
17:07:45 - 28-May-26 |
| Buy* | 20,613 | 0.68p | Suspected BUY Trade |
16:35:13 - 28-May-26 |
| Sell* | 122 | 0.62p | Ordinary |
16:24:15 - 28-May-26 |
| Buy* | 15,000 | 0.68p | Ordinary |
16:12:04 - 28-May-26 |
| Buy* | 72,143 | 0.6799p | Ordinary |
16:01:26 - 28-May-26 |
| Sell* | 799,878 | 0.6684p | Ordinary |
15:51:04 - 28-May-26 |
| Sell* | 3,000,000 | 0.655p | Ordinary |
15:50:33 - 28-May-26 |
| Buy* | 500,000 | 0.70p | Automatic Execution |
15:35:28 - 28-May-26 |
| Buy* | 502,673 | 0.698p | Automatic Execution |
15:35:28 - 28-May-26 |
| Unknown* | 3,800,000 | 0.699p | Negotiated Trade |
15:35:10 - 28-May-26 |
| Sell* | 1,524 | 0.62p | SI Trade |
15:10:03 - 28-May-26 |
| Sell* | 138,390 | 0.6435p | Ordinary |
15:09:30 - 28-May-26 |
| Buy* | 20,662 | 0.68p | Ordinary |
13:52:49 - 28-May-26 |
| Buy* | 8,830 | 0.68p | Ordinary |
13:47:51 - 28-May-26 |
| Buy* | 731,153 | 0.6829p | Ordinary |
13:02:12 - 28-May-26 |
| Buy* | 143 | 0.698p | Ordinary |
11:14:48 - 28-May-26 |
| Buy* | 74,042 | 0.6699p | Ordinary |
11:09:53 - 28-May-26 |
| Sell* | 400,000 | 0.64p | Ordinary |
08:41:42 - 28-May-26 |
| Buy* | 13,632 | 0.64p | SI Trade |
08:40:14 - 28-May-26 |
| Buy* | 23,076 | 0.65p | Ordinary |
08:39:54 - 28-May-26 |
| Buy* | 2,000 | 0.65p | SI Trade |
08:39:53 - 28-May-26 |
| Buy* | 400,000 | 0.6445p | Ordinary |
08:39:53 - 28-May-26 |
| Buy* | 42 | 0.698p | SI Trade |
08:38:27 - 28-May-26 |
| Sell* | 1,334 | 0.6263p | Ordinary |
08:08:43 - 28-May-26 |
| Sell* | 284,513 | 0.6308p | Ordinary |
08:06:02 - 28-May-26 |
| Buy* | 657 | 0.78p | SI Trade |
08:01:38 - 28-May-26 |
| Buy* | 128 | 0.78p | SI Trade |
08:01:38 - 28-May-26 |
| Unknown* | 0 | 0.62p | SI Trade |
08:01:38 - 28-May-26 |
| Sell* | 36 | 0.62p | SI Trade |
08:01:38 - 28-May-26 |
| Buy* | 21,299 | 0.6855p | Ordinary |
08:00:14 - 28-May-26 |
| Unknown* | 2,870 | 0.666p | OTC Trade |
16:35:20 - 27-May-26 |
| Buy* | 3,247 | 0.666p | Suspected BUY Trade |
16:35:20 - 27-May-26 |
| Buy* | 10,007 | 0.6855p | Ordinary |
16:27:27 - 27-May-26 |
| Buy* | 136,513 | 0.6699p | Ordinary |
15:29:11 - 27-May-26 |
| Buy* | 143 | 0.6978p | Ordinary |
15:27:17 - 27-May-26 |
| Buy* | 74,042 | 0.6699p | Ordinary |
15:10:44 - 27-May-26 |
| Buy* | 143 | 0.698p | Ordinary |
14:59:14 - 27-May-26 |
| Buy* | 149,276 | 0.6699p | Ordinary |
14:50:21 - 27-May-26 |
| Buy* | 143 | 0.6977p | Ordinary |
14:43:27 - 27-May-26 |
| Buy* | 143 | 0.6977p | Ordinary |
14:41:49 - 27-May-26 |
| Buy* | 143 | 0.6977p | Ordinary |
14:32:09 - 27-May-26 |
| Buy* | 143 | 0.6977p | Ordinary |
14:16:33 - 27-May-26 |
| Buy* | 13,202 | 0.6855p | Ordinary |
14:11:03 - 27-May-26 |
| Sell* | 9,465 | 0.632p | SI Trade |
14:01:11 - 27-May-26 |
| Buy* | 28,817 | 0.6699p | Ordinary |
13:18:01 - 27-May-26 |
| Buy* | 143 | 0.6977p | Ordinary |
13:14:00 - 27-May-26 |
| Buy* | 600 | 0.698p | SI Trade |
12:25:49 - 27-May-26 |
| Sell* | 4,000 | 0.632p | SI Trade |
12:25:49 - 27-May-26 |
| Buy* | 4,936 | 0.698p | Automatic Execution |
12:25:49 - 27-May-26 |
| Buy* | 143 | 0.6977p | Ordinary |
11:45:40 - 27-May-26 |
| Buy* | 143 | 0.6977p | Ordinary |
11:38:35 - 27-May-26 |
| Buy* | 143 | 0.6977p | Ordinary |
11:26:53 - 27-May-26 |
| Sell* | 2,407 | 0.6346p | Ordinary |
11:20:07 - 27-May-26 |
| Buy* | 143 | 0.6977p | Ordinary |
11:15:18 - 27-May-26 |
| Buy* | 298,685 | 0.6696p | Ordinary |
10:57:07 - 27-May-26 |
| Buy* | 143 | 0.6977p | Ordinary |
10:44:43 - 27-May-26 |
| Buy* | 143 | 0.6977p | Ordinary |
10:40:54 - 27-May-26 |
| Buy* | 143 | 0.6977p | Ordinary |
10:36:30 - 27-May-26 |
| Buy* | 143 | 0.6977p | Ordinary |
10:33:48 - 27-May-26 |
| Buy* | 143 | 0.6977p | Ordinary |
10:28:28 - 27-May-26 |
| Buy* | 143 | 0.6977p | Ordinary |
10:22:47 - 27-May-26 |
| Buy* | 3,275 | 0.6977p | Ordinary |
10:16:32 - 27-May-26 |
| Buy* | 143 | 0.6977p | Ordinary |
10:14:14 - 27-May-26 |
| Buy* | 143 | 0.6977p | Ordinary |
10:02:49 - 27-May-26 |
| Buy* | 143 | 0.6957p | Ordinary |
09:59:21 - 27-May-26 |
| Buy* | 4,125 | 0.70p | SI Trade |
09:56:06 - 27-May-26 |
| Unknown* | 500 | 0.69p | Ordinary |
09:55:59 - 27-May-26 |
| Buy* | 133 | 0.75p | Ordinary |
09:50:51 - 27-May-26 |
| Buy* | 133 | 0.75p | Ordinary |
09:38:51 - 27-May-26 |
| Buy* | 133 | 0.75p | Ordinary |
09:32:22 - 27-May-26 |
| Buy* | 679,154 | 0.6855p | Ordinary |
09:25:02 - 27-May-26 |
| Sell* | 8,596 | 0.60p | Ordinary |
09:13:13 - 27-May-26 |
| Sell* | 195 | 0.606p | Ordinary |
09:05:00 - 27-May-26 |
| Buy* | 133 | 0.7495p | Ordinary |
09:01:19 - 27-May-26 |
| Buy* | 120,175 | 0.6878p | Ordinary |
09:00:20 - 27-May-26 |
| Sell* | 56,977 | 0.61p | Ordinary |
08:59:59 - 27-May-26 |
| Sell* | 225 | 0.60p | Automatic Execution |
08:38:30 - 27-May-26 |
| Sell* | 994 | 0.60p | Automatic Execution |
08:38:30 - 27-May-26 |
| Buy* | 1,482 | 0.75p | SI Trade |
08:38:30 - 27-May-26 |
| Sell* | 73,781 | 0.60p | Automatic Execution |
08:38:30 - 27-May-26 |
| Buy* | 56,977 | 0.688p | Ordinary |
08:17:57 - 27-May-26 |
| Buy* | 28,074 | 0.7124p | Ordinary |
08:00:55 - 27-May-26 |
| Buy* | 20,786 | 0.688p | Ordinary |
08:00:26 - 27-May-26 |
| Buy* | 4,527 | 0.75p | SI Trade |
08:00:25 - 27-May-26 |
| Buy* | 1,333 | 0.75p | SI Trade |
08:00:25 - 27-May-26 |
| Sell* | 56,769 | 0.60p | Uncrossing Trade |
08:00:25 - 27-May-26 |
| Unknown* | 500 | 0.70p | SI Trade |
18:05:45 - 26-May-26 |
| Sell* | 4,551 | 0.60p | Automatic Execution |
16:29:30 - 26-May-26 |
| Sell* | 7,634 | 0.62p | Automatic Execution |
16:29:30 - 26-May-26 |
| Sell* | 208 | 0.632p | Ordinary |
16:17:01 - 26-May-26 |
| Buy* | 143 | 0.698p | SI Trade |
16:11:00 - 26-May-26 |
| Buy* | 286 | 0.698p | SI Trade |
16:11:00 - 26-May-26 |
| Buy* | 401 | 0.698p | SI Trade |
16:11:00 - 26-May-26 |
| Sell* | 274,006 | 0.632p | Ordinary |
14:35:11 - 26-May-26 |
| Sell* | 285,000 | 0.619p | Ordinary |
14:14:52 - 26-May-26 |
| Sell* | 150,000 | 0.65p | Automatic Execution |
14:13:51 - 26-May-26 |
| Sell* | 377,353 | 0.6321p | Ordinary |
14:13:47 - 26-May-26 |
| Sell* | 10,000 | 0.65p | Ordinary |
13:35:44 - 26-May-26 |
| Buy* | 716 | 0.698p | Ordinary |
13:23:39 - 26-May-26 |
| Buy* | 3,364 | 0.698p | Automatic Execution |
13:20:53 - 26-May-26 |
| Sell* | 8,633 | 0.65p | SI Trade |
12:54:51 - 26-May-26 |
| Buy* | 2,240 | 0.698p | Automatic Execution |
12:54:51 - 26-May-26 |
| Sell* | 250,000 | 0.6501p | Ordinary |
12:32:42 - 26-May-26 |
| Sell* | 120,000 | 0.6524p | Ordinary |
11:28:58 - 26-May-26 |
| Buy* | 70,000 | 0.688p | Ordinary |
10:30:07 - 26-May-26 |
| Buy* | 142 | 0.70p | SI Trade |
10:26:17 - 26-May-26 |
| Buy* | 123 | 0.70p | SI Trade |
10:26:17 - 26-May-26 |
| Buy* | 500 | 0.70p | Automatic Execution |
10:26:17 - 26-May-26 |
| Sell* | 6,207 | 0.65p | SI Trade |
09:43:55 - 26-May-26 |
| Buy* | 2,000 | 0.78p | SI Trade |
09:22:49 - 26-May-26 |
| Sell* | 1,530 | 0.65p | SI Trade |
09:22:49 - 26-May-26 |
| Sell* | 15,384 | 0.65p | SI Trade |
09:22:49 - 26-May-26 |
| Buy* | 5,000 | 0.78p | SI Trade |
09:22:49 - 26-May-26 |
| Buy* | 1,710 | 0.78p | Automatic Execution |
09:15:23 - 26-May-26 |
| Buy* | 550 | 0.78p | Automatic Execution |
09:10:31 - 26-May-26 |
| Sell* | 150,000 | 0.63p | Automatic Execution |
09:10:21 - 26-May-26 |
| Sell* | 157,456 | 0.637p | Ordinary |
09:10:15 - 26-May-26 |
| Sell* | 183 | 0.64p | SI Trade |
09:09:40 - 26-May-26 |
| Sell* | 696 | 0.64p | SI Trade |
09:09:40 - 26-May-26 |
| Sell* | 71,108 | 0.64p | Automatic Execution |
09:09:40 - 26-May-26 |
| Sell* | 200,000 | 0.64p | Automatic Execution |
09:09:40 - 26-May-26 |
| Sell* | 175 | 0.64p | Automatic Execution |
09:09:40 - 26-May-26 |
| Sell* | 51,694 | 0.64p | Automatic Execution |
09:09:40 - 26-May-26 |
| Sell* | 155,021 | 0.647p | Ordinary |
09:09:35 - 26-May-26 |
| Sell* | 151,609 | 0.647p | Ordinary |
09:08:28 - 26-May-26 |
| Buy* | 102 | 0.78p | Ordinary |
08:46:09 - 26-May-26 |
| Sell* | 3,957 | 0.64p | Ordinary |
08:19:59 - 26-May-26 |
| Buy* | 164 | 0.782p | SI Trade |
08:00:03 - 26-May-26 |
| Buy* | 1,278 | 0.782p | SI Trade |
08:00:03 - 26-May-26 |
| Buy* | 127 | 0.782p | SI Trade |
08:00:03 - 26-May-26 |
| Sell* | 345 | 0.64p | SI Trade |
08:00:03 - 26-May-26 |
| Buy* | 511 | 0.782p | SI Trade |
08:00:03 - 26-May-26 |
| Sell* | 19 | 0.64p | SI Trade |
08:00:03 - 26-May-26 |
| Sell* | 2 | 0.64p | Uncrossing Trade |
08:00:02 - 26-May-26 |
| Sell* | 350,000 | 0.70p | SI Trade |
17:02:45 - 22-May-26 |
| Unknown* | 66,040 | 0.67p | OTC Trade |
16:35:16 - 22-May-26 |
| Sell* | 73,163 | 0.67p | Uncrossing Trade |
16:35:16 - 22-May-26 |
| Sell* | 3,744 | 0.66p | Automatic Execution |
16:29:30 - 22-May-26 |
| Sell* | 695,703 | 0.662p | Ordinary |
16:26:56 - 22-May-26 |
| Unknown* | 93,623 | 0.69p | Ordinary |
16:04:47 - 22-May-26 |
| Buy* | 350,000 | 0.70p | Automatic Execution |
15:55:16 - 22-May-26 |
| Unknown* | 42,754 | 0.69p | Ordinary |
15:55:10 - 22-May-26 |
| Unknown* | 143,920 | 0.69p | Ordinary |
15:52:38 - 22-May-26 |
| Buy* | 61,773 | 0.688p | Ordinary |
15:38:16 - 22-May-26 |
| Sell* | 6,666 | 0.66p | SI Trade |
15:19:53 - 22-May-26 |
| Buy* | 145,348 | 0.688p | Ordinary |
15:17:14 - 22-May-26 |
| Sell* | 300,000 | 0.66p | Ordinary |
15:08:41 - 22-May-26 |
| Sell* | 300,000 | 0.66p | Automatic Execution |
15:08:35 - 22-May-26 |
| Sell* | 250,000 | 0.66p | Automatic Execution |
15:08:35 - 22-May-26 |
| Sell* | 106,139 | 0.662p | Ordinary |
15:08:28 - 22-May-26 |
| Buy* | 72,094 | 0.688p | Ordinary |
13:24:32 - 22-May-26 |
| Buy* | 500 | 0.70p | SI Trade |
12:37:36 - 22-May-26 |
| Unknown* | 0 | 0.66p | SI Trade |
12:37:36 - 22-May-26 |
| Buy* | 600 | 0.70p | SI Trade |
12:07:24 - 22-May-26 |
| Sell* | 8,126 | 0.678p | Automatic Execution |
12:07:24 - 22-May-26 |
| Sell* | 238,578 | 0.68p | Automatic Execution |
12:07:24 - 22-May-26 |
| Buy* | 14,285 | 0.70p | SI Trade |
11:17:34 - 22-May-26 |
| Sell* | 961 | 0.68p | SI Trade |
11:17:34 - 22-May-26 |
| Buy* | 286 | 0.70p | SI Trade |
11:17:34 - 22-May-26 |
| Buy* | 1,000 | 0.70p | SI Trade |
11:17:34 - 22-May-26 |
| Unknown* | 28,695 | 0.69p | Ordinary |
09:03:44 - 22-May-26 |
| Unknown* | 16,088 | 0.69p | Ordinary |
08:00:14 - 22-May-26 |
| Unknown* | 64,639 | 0.69p | Ordinary |
08:00:14 - 22-May-26 |
| Sell* | 1,681 | 0.68p | SI Trade |
08:00:12 - 22-May-26 |
| Sell* | 166 | 0.68p | SI Trade |
08:00:12 - 22-May-26 |
| Buy* | 142 | 0.70p | SI Trade |
08:00:12 - 22-May-26 |
| Sell* | 621 | 0.68p | SI Trade |
08:00:12 - 22-May-26 |
| Sell* | 11,422 | 0.68p | Uncrossing Trade |
08:00:12 - 22-May-26 |
| Sell* | 22,286 | 0.70p | SI Trade |
17:02:56 - 21-May-26 |
| Sell* | 1 | 0.68p | Uncrossing Trade |
16:35:20 - 21-May-26 |
| Sell* | 27,237 | 0.6829p | Ordinary |
16:28:14 - 21-May-26 |
| Sell* | 300 | 0.68p | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 2,777 | 0.72p | SI Trade |
15:32:46 - 21-May-26 |
| Buy* | 978,777 | 0.70p | SI Trade |
13:24:39 - 21-May-26 |
| Sell* | 3,000 | 0.681p | Ordinary |
13:21:27 - 21-May-26 |
| Unknown* | 1,600 | 0.69p | Ordinary |
11:56:11 - 21-May-26 |
| Sell* | 11 | 0.68p | Automatic Execution |
11:41:36 - 21-May-26 |
| Buy* | 214 | 0.70p | SI Trade |
11:40:54 - 21-May-26 |
| Sell* | 1,172 | 0.68p | Automatic Execution |
11:40:54 - 21-May-26 |
| Unknown* | 1,062 | 0.70p | OTC Trade |
10:50:52 - 21-May-26 |
| Buy* | 1,063 | 0.70p | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 50,000 | 0.69p | Ordinary |
10:50:43 - 21-May-26 |
| Buy* | 450,000 | 0.69p | Ordinary |
09:58:41 - 21-May-26 |
| Buy* | 1,000 | 0.70p | Ordinary |
09:49:23 - 21-May-26 |
| Buy* | 714 | 0.70p | Ordinary |
09:34:50 - 21-May-26 |
| Sell* | 21,223 | 0.70p | Automatic Execution |
09:28:13 - 21-May-26 |
| Unknown* | 13,513 | 0.74p | Ordinary |
09:27:01 - 21-May-26 |
| Sell* | 678,777 | 0.70p | Automatic Execution |
09:25:34 - 21-May-26 |
| Buy* | 300,000 | 0.70p | Automatic Execution |
09:22:01 - 21-May-26 |
| Sell* | 17,750 | 0.64p | SI Trade |
09:15:11 - 21-May-26 |
| Buy* | 85 | 0.70p | SI Trade |
09:15:11 - 21-May-26 |
| Buy* | 1,428 | 0.70p | SI Trade |
09:15:11 - 21-May-26 |
| Buy* | 15,000 | 0.71p | Ordinary |
09:10:17 - 21-May-26 |
| Buy* | 4,056 | 0.7798p | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 5,957 | 0.6501p | Ordinary |
08:09:40 - 21-May-26 |
| Sell* | 2,610 | 0.6501p | Ordinary |
08:09:14 - 21-May-26 |
| Sell* | 1,304 | 0.64p | Uncrossing Trade |
08:05:38 - 21-May-26 |
| Sell* | 1,153 | 0.70p | SI Trade |
16:59:40 - 20-May-26 |
| Buy* | 1,615 | 0.70p | Suspected BUY Trade |
16:35:11 - 20-May-26 |
| Buy* | 2,014 | 0.70p | SI Trade |
16:11:00 - 20-May-26 |