| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,592 | 0.25p | SI Trade |
09:31:52 - 11-Sep-26 |
| Sell* | 112,066 | 0.195p | Ordinary |
09:28:48 - 11-Sep-26 |
| Sell* | 461,467 | 0.2167p | Ordinary |
09:20:54 - 11-Sep-26 |
| Buy* | 4,000 | 0.25p | SI Trade |
08:31:48 - 11-Sep-26 |
| Buy* | 1,000 | 0.25p | SI Trade |
08:31:48 - 11-Sep-26 |
| Buy* | 4,000 | 0.25p | SI Trade |
08:05:10 - 11-Sep-26 |
| Sell* | 69,439 | 0.19p | Uncrossing Trade |
08:05:10 - 11-Sep-26 |
| Buy* | 191 | 0.239p | Suspected BUY Trade |
16:35:21 - 10-Sep-26 |
| Sell* | 717,042 | 0.2124p | Ordinary |
16:29:47 - 10-Sep-26 |
| Buy* | 1,381 | 0.24p | Automatic Execution |
16:25:20 - 10-Sep-26 |
| Buy* | 8,333 | 0.24p | SI Trade |
16:24:12 - 10-Sep-26 |
| Sell* | 254,237 | 0.2124p | Ordinary |
15:18:44 - 10-Sep-26 |
| Buy* | 120,000 | 0.24p | Automatic Execution |
15:15:22 - 10-Sep-26 |
| Sell* | 11,640 | 0.23p | Ordinary |
15:14:53 - 10-Sep-26 |
| Buy* | 8,239 | 0.24p | Automatic Execution |
15:12:36 - 10-Sep-26 |
| Sell* | 2,070 | 0.226p | Ordinary |
15:08:15 - 10-Sep-26 |
| Buy* | 9,051 | 0.24p | SI Trade |
15:06:22 - 10-Sep-26 |
| Buy* | 30,519 | 0.24p | Automatic Execution |
15:05:22 - 10-Sep-26 |
| Buy* | 948 | 0.24p | SI Trade |
14:21:15 - 10-Sep-26 |
| Buy* | 3,070 | 0.24p | Automatic Execution |
14:21:15 - 10-Sep-26 |
| Sell* | 204,208 | 0.196p | Ordinary |
14:16:44 - 10-Sep-26 |
| Sell* | 53,225 | 0.2124p | Ordinary |
14:15:21 - 10-Sep-26 |
| Sell* | 3,390 | 0.191p | Ordinary |
12:59:10 - 10-Sep-26 |
| Buy* | 22,920 | 0.24p | SI Trade |
12:51:51 - 10-Sep-26 |
| Buy* | 1,650 | 0.24p | SI Trade |
12:51:51 - 10-Sep-26 |
| Buy* | 833 | 0.24p | SI Trade |
12:51:51 - 10-Sep-26 |
| Buy* | 4,166 | 0.24p | SI Trade |
12:51:51 - 10-Sep-26 |
| Buy* | 7,041 | 0.24p | Automatic Execution |
12:51:50 - 10-Sep-26 |
| Sell* | 28,248 | 0.2124p | Ordinary |
12:33:34 - 10-Sep-26 |
| Sell* | 9,416 | 0.2124p | Ordinary |
12:33:34 - 10-Sep-26 |
| Buy* | 6,647 | 0.24p | SI Trade |
11:39:54 - 10-Sep-26 |
| Buy* | 4,000 | 0.24p | SI Trade |
11:39:54 - 10-Sep-26 |
| Buy* | 10,000 | 0.24p | SI Trade |
11:39:54 - 10-Sep-26 |
| Buy* | 10,000 | 0.24p | SI Trade |
11:39:54 - 10-Sep-26 |
| Buy* | 30,519 | 0.24p | Automatic Execution |
11:39:54 - 10-Sep-26 |
| Sell* | 350,000 | 0.2124p | Ordinary |
11:05:27 - 10-Sep-26 |
| Sell* | 150,000 | 0.2008p | Ordinary |
10:49:13 - 10-Sep-26 |
| Sell* | 100,000 | 0.2124p | Ordinary |
09:44:06 - 10-Sep-26 |
| Buy* | 20,938 | 0.239p | SI Trade |
09:30:10 - 10-Sep-26 |
| Buy* | 4,184 | 0.239p | SI Trade |
09:30:10 - 10-Sep-26 |
| Buy* | 2,620 | 0.239p | SI Trade |
09:30:10 - 10-Sep-26 |
| Buy* | 1,673 | 0.239p | SI Trade |
09:30:10 - 10-Sep-26 |
| Buy* | 1,167 | 0.24p | Automatic Execution |
09:30:10 - 10-Sep-26 |
| Buy* | 29,480 | 0.239p | Automatic Execution |
09:30:10 - 10-Sep-26 |
| Buy* | 29,416 | 0.239p | Suspected BUY Trade |
09:30:10 - 10-Sep-26 |
| Sell* | 10,000 | 0.249p | SI Trade |
09:25:08 - 10-Sep-26 |
| Sell* | 5,379 | 0.249p | SI Trade |
09:25:08 - 10-Sep-26 |
| Buy* | 8,000 | 0.25p | Ordinary |
09:12:38 - 10-Sep-26 |
| Sell* | 400,000 | 0.2111p | Ordinary |
09:00:20 - 10-Sep-26 |
| Sell* | 186,641 | 0.2111p | Ordinary |
08:59:16 - 10-Sep-26 |
| Sell* | 56,957 | 0.18p | Uncrossing Trade |
08:57:02 - 10-Sep-26 |
| Sell* | 9,612 | 0.18p | Ordinary |
08:51:17 - 10-Sep-26 |
| Buy* | 1,259 | 0.25p | Automatic Execution |
08:36:45 - 10-Sep-26 |
| Sell* | 950 | 0.2105p | Ordinary |
08:29:35 - 10-Sep-26 |
| Buy* | 33,023 | 0.25p | Suspected BUY Trade |
08:00:04 - 10-Sep-26 |
| Buy* | 55 | 0.239p | Suspected BUY Trade |
16:35:24 - 09-Sep-26 |
| Buy* | 1,662 | 0.24p | Automatic Execution |
16:22:43 - 09-Sep-26 |
| Sell* | 1,625,000 | 0.21p | Negotiated Trade |
16:21:43 - 09-Sep-26 |
| Sell* | 499,849 | 0.21p | Automatic Execution |
16:21:11 - 09-Sep-26 |
| Sell* | 151 | 0.21p | Automatic Execution |
16:18:38 - 09-Sep-26 |
| Sell* | 744 | 0.21p | SI Trade |
16:04:51 - 09-Sep-26 |
| Sell* | 999,989 | 0.22p | Automatic Execution |
15:05:04 - 09-Sep-26 |
| Buy* | 15,883 | 0.24p | SI Trade |
15:01:23 - 09-Sep-26 |
| Sell* | 11 | 0.22p | Automatic Execution |
15:01:23 - 09-Sep-26 |
| Buy* | 25,783 | 0.24p | SI Trade |
14:59:46 - 09-Sep-26 |
| Sell* | 4,662 | 0.22p | SI Trade |
14:50:05 - 09-Sep-26 |
| Buy* | 13,750 | 0.24p | SI Trade |
14:50:05 - 09-Sep-26 |
| Sell* | 90,975 | 0.2122p | Negotiated Trade |
14:27:52 - 09-Sep-26 |
| Buy* | 10,621 | 0.24p | Automatic Execution |
14:08:19 - 09-Sep-26 |
| Buy* | 5,000 | 0.24p | Automatic Execution |
13:25:28 - 09-Sep-26 |
| Sell* | 1,000 | 0.2122p | Ordinary |
12:52:49 - 09-Sep-26 |
| Buy* | 465 | 0.24p | SI Trade |
12:20:43 - 09-Sep-26 |
| Buy* | 41,241 | 0.24p | Automatic Execution |
12:20:43 - 09-Sep-26 |
| Sell* | 21,892 | 0.2124p | Ordinary |
11:58:08 - 09-Sep-26 |
| Sell* | 10,204 | 0.191p | SI Trade |
11:05:24 - 09-Sep-26 |
| Sell* | 809 | 0.191p | SI Trade |
11:05:24 - 09-Sep-26 |
| Sell* | 182,157 | 0.2174p | Ordinary |
10:58:55 - 09-Sep-26 |
| Sell* | 50,000 | 0.201p | Ordinary |
10:57:42 - 09-Sep-26 |
| Sell* | 14,200 | 0.202p | Ordinary |
10:24:51 - 09-Sep-26 |
| Buy* | 3,652 | 0.24p | Automatic Execution |
09:50:09 - 09-Sep-26 |
| Buy* | 28,691 | 0.24p | Automatic Execution |
09:47:19 - 09-Sep-26 |
| Buy* | 494 | 0.24p | Automatic Execution |
09:26:19 - 09-Sep-26 |
| Sell* | 209,501 | 0.20p | Automatic Execution |
09:23:43 - 09-Sep-26 |
| Buy* | 987 | 0.24p | Automatic Execution |
09:20:03 - 09-Sep-26 |
| Buy* | 10,000 | 0.24p | SI Trade |
09:16:56 - 09-Sep-26 |
| Buy* | 416 | 0.24p | SI Trade |
09:02:01 - 09-Sep-26 |
| Sell* | 26,394 | 0.20p | SI Trade |
09:02:01 - 09-Sep-26 |
| Buy* | 416 | 0.24p | SI Trade |
09:02:01 - 09-Sep-26 |
| Unknown* | 246,202 | 0.203p | OTC Trade |
08:59:26 - 09-Sep-26 |
| Sell* | 40,499 | 0.20p | Automatic Execution |
08:59:26 - 09-Sep-26 |
| Sell* | 600 | 0.20p | Automatic Execution |
08:59:26 - 09-Sep-26 |
| Sell* | 4,000 | 0.20p | Automatic Execution |
08:59:26 - 09-Sep-26 |
| Sell* | 100,000 | 0.20p | Automatic Execution |
08:59:26 - 09-Sep-26 |
| Sell* | 10,000 | 0.20p | Automatic Execution |
08:59:26 - 09-Sep-26 |
| Sell* | 1,103 | 0.20p | Automatic Execution |
08:59:26 - 09-Sep-26 |
| Sell* | 25,000 | 0.201p | Automatic Execution |
08:59:26 - 09-Sep-26 |
| Sell* | 65,000 | 0.21p | Automatic Execution |
08:59:26 - 09-Sep-26 |
| Buy* | 18,967 | 0.24p | Automatic Execution |
08:35:36 - 09-Sep-26 |
| Sell* | 185 | 0.21p | Ordinary |
08:34:55 - 09-Sep-26 |
| Buy* | 25 | 0.24p | Automatic Execution |
08:14:12 - 09-Sep-26 |
| Buy* | 520 | 0.24p | Automatic Execution |
08:12:05 - 09-Sep-26 |
| Buy* | 3,232 | 0.24p | Automatic Execution |
08:10:52 - 09-Sep-26 |
| Buy* | 21,175 | 0.24p | Automatic Execution |
08:10:33 - 09-Sep-26 |
| Buy* | 1,410 | 0.239p | Automatic Execution |
08:10:33 - 09-Sep-26 |
| Buy* | 1,000 | 0.239p | SI Trade |
08:00:27 - 09-Sep-26 |
| Buy* | 19,123 | 0.239p | Suspected BUY Trade |
08:00:27 - 09-Sep-26 |
| Sell* | 7,500,000 | 0.213p | Negotiated Trade |
16:38:26 - 08-Sep-26 |
| Buy* | 40 | 0.239p | Suspected BUY Trade |
16:35:28 - 08-Sep-26 |
| Buy* | 572 | 0.24p | SI Trade |
16:29:30 - 08-Sep-26 |
| Buy* | 421 | 0.24p | Automatic Execution |
16:29:30 - 08-Sep-26 |
| Sell* | 1,000,000 | 0.2174p | Negotiated Trade |
16:23:49 - 08-Sep-26 |
| Sell* | 262,965 | 0.2174p | Negotiated Trade |
16:19:05 - 08-Sep-26 |
| Buy* | 19,562 | 0.24p | Automatic Execution |
16:17:04 - 08-Sep-26 |
| Sell* | 21,047 | 0.2186p | Negotiated Trade |
15:47:21 - 08-Sep-26 |
| Buy* | 10,000 | 0.24p | Automatic Execution |
15:39:28 - 08-Sep-26 |
| Sell* | 36,029 | 0.203p | Ordinary |
15:38:13 - 08-Sep-26 |
| Buy* | 12,358 | 0.24p | Automatic Execution |
15:23:20 - 08-Sep-26 |
| Buy* | 10,654 | 0.24p | Automatic Execution |
15:21:47 - 08-Sep-26 |
| Buy* | 1,000 | 0.24p | Automatic Execution |
15:17:48 - 08-Sep-26 |
| Buy* | 10,000 | 0.24p | SI Trade |
15:13:39 - 08-Sep-26 |
| Buy* | 400 | 0.25p | SI Trade |
15:11:13 - 08-Sep-26 |
| Buy* | 120,000 | 0.25p | Automatic Execution |
15:11:13 - 08-Sep-26 |
| Buy* | 480,622 | 0.2265p | Ordinary |
14:50:16 - 08-Sep-26 |
| Buy* | 600 | 0.25p | SI Trade |
14:43:20 - 08-Sep-26 |
| Sell* | 7,940 | 0.201p | SI Trade |
14:43:20 - 08-Sep-26 |
| Sell* | 797,933 | 0.2231p | Negotiated Trade |
14:39:25 - 08-Sep-26 |
| Sell* | 879 | 0.2035p | Ordinary |
14:17:46 - 08-Sep-26 |
| Buy* | 4,000 | 0.25p | Ordinary |
13:30:40 - 08-Sep-26 |
| Sell* | 1,000 | 0.201p | SI Trade |
13:03:02 - 08-Sep-26 |
| Sell* | 1,000,000 | 0.22p | Automatic Execution |
12:00:43 - 08-Sep-26 |
| Sell* | 500,000 | 0.221p | Ordinary |
11:59:40 - 08-Sep-26 |
| Buy* | 10,000 | 0.24p | SI Trade |
11:59:39 - 08-Sep-26 |
| Sell* | 42,276 | 0.2201p | Ordinary |
11:54:28 - 08-Sep-26 |
| Unknown* | 65,000 | 0.2205p | Negotiated Trade |
11:26:03 - 08-Sep-26 |
| Buy* | 1,233 | 0.24p | SI Trade |
11:22:11 - 08-Sep-26 |
| Unknown* | 900,000 | 0.2205p | Negotiated Trade |
11:17:22 - 08-Sep-26 |
| Buy* | 9,666 | 0.24p | SI Trade |
10:17:20 - 08-Sep-26 |
| Buy* | 16,566 | 0.22p | SI Trade |
10:12:26 - 08-Sep-26 |
| Buy* | 16,727 | 0.22p | SI Trade |
10:12:26 - 08-Sep-26 |
| Sell* | 5,000 | 0.201p | Automatic Execution |
10:12:26 - 08-Sep-26 |
| Buy* | 1,552 | 0.22p | Automatic Execution |
09:53:10 - 08-Sep-26 |
| Buy* | 3,433 | 0.22p | SI Trade |
09:52:16 - 08-Sep-26 |
| Buy* | 514 | 0.22p | Automatic Execution |
09:52:15 - 08-Sep-26 |
| Buy* | 514 | 0.22p | Automatic Execution |
09:50:15 - 08-Sep-26 |
| Buy* | 279,304 | 0.215p | Suspected BUY Trade |
09:42:39 - 08-Sep-26 |
| Buy* | 1,940 | 0.22p | Automatic Execution |
09:40:03 - 08-Sep-26 |
| Buy* | 240,000 | 0.215p | Suspected BUY Trade |
09:33:00 - 08-Sep-26 |
| Buy* | 146,000 | 0.22p | Automatic Execution |
09:30:12 - 08-Sep-26 |
| Buy* | 4,000 | 0.22p | Automatic Execution |
09:30:12 - 08-Sep-26 |
| Buy* | 465,116 | 0.215p | Suspected BUY Trade |
09:21:10 - 08-Sep-26 |
| Sell* | 70,937 | 0.201p | Ordinary |
09:04:39 - 08-Sep-26 |
| Buy* | 1,063 | 0.22p | Automatic Execution |
08:34:03 - 08-Sep-26 |
| Buy* | 1,940 | 0.22p | Automatic Execution |
08:33:36 - 08-Sep-26 |
| Buy* | 2,445,865 | 0.216p | Suspected BUY Trade |
08:23:35 - 08-Sep-26 |
| Buy* | 50,000 | 0.21p | Ordinary |
08:21:05 - 08-Sep-26 |
| Buy* | 105,655 | 0.22p | Automatic Execution |
08:19:20 - 08-Sep-26 |
| Buy* | 3,880 | 0.22p | Automatic Execution |
08:14:55 - 08-Sep-26 |
| Buy* | 48,623 | 0.218p | Ordinary |
08:12:40 - 08-Sep-26 |
| Buy* | 1,000,000 | 0.22p | Ordinary |
08:10:19 - 08-Sep-26 |
| Buy* | 20,200 | 0.23p | SI Trade |
08:07:36 - 08-Sep-26 |
| Sell* | 13,953 | 0.20p | Automatic Execution |
08:07:36 - 08-Sep-26 |
| Sell* | 44,411 | 0.20p | Automatic Execution |
08:07:36 - 08-Sep-26 |
| Buy* | 126,086 | 0.22p | Ordinary |
08:07:06 - 08-Sep-26 |
| Buy* | 434 | 0.23p | SI Trade |
08:05:46 - 08-Sep-26 |
| Sell* | 33,294 | 0.224p | Automatic Execution |
08:05:46 - 08-Sep-26 |
| Buy* | 134 | 0.23p | SI Trade |
08:05:46 - 08-Sep-26 |
| Buy* | 9,091 | 0.23p | SI Trade |
08:05:46 - 08-Sep-26 |
| Buy* | 17,080 | 0.23p | Suspected BUY Trade |
08:05:37 - 08-Sep-26 |
| Sell* | 291 | 0.22p | SI Trade |
08:03:05 - 08-Sep-26 |
| Sell* | 291 | 0.20p | SI Trade |
08:03:05 - 08-Sep-26 |
| Sell* | 479 | 0.22p | SI Trade |
08:03:05 - 08-Sep-26 |
| Sell* | 22,727 | 0.22p | SI Trade |
08:03:05 - 08-Sep-26 |
| Sell* | 10,000 | 0.22p | SI Trade |
08:03:05 - 08-Sep-26 |
| Sell* | 850 | 0.22p | SI Trade |
08:03:05 - 08-Sep-26 |
| Unknown* | 5,500 | 0.21p | OTC Trade |
16:35:15 - 07-Sep-26 |
| Unknown* | 4,015 | 0.21p | OTC Trade |
16:35:15 - 07-Sep-26 |
| Sell* | 9,515 | 0.21p | Uncrossing Trade |
16:35:15 - 07-Sep-26 |
| Buy* | 197,000 | 0.232p | Ordinary |
16:23:32 - 07-Sep-26 |
| Sell* | 21,428 | 0.212p | Ordinary |
15:53:31 - 07-Sep-26 |
| Sell* | 1,500,000 | 0.22p | Ordinary |
15:49:29 - 07-Sep-26 |
| Buy* | 4,816 | 0.25p | SI Trade |
15:49:16 - 07-Sep-26 |
| Sell* | 47,692 | 0.21p | SI Trade |
15:49:16 - 07-Sep-26 |
| Sell* | 200,000 | 0.22p | Automatic Execution |
15:49:16 - 07-Sep-26 |
| Buy* | 5,183 | 0.25p | SI Trade |
15:16:23 - 07-Sep-26 |
| Buy* | 3,418 | 0.25p | Automatic Execution |
15:16:23 - 07-Sep-26 |
| Buy* | 83,871 | 0.2325p | Ordinary |
15:05:54 - 07-Sep-26 |
| Sell* | 684 | 0.21p | SI Trade |
14:59:19 - 07-Sep-26 |
| Buy* | 253,220 | 0.2329p | Ordinary |
14:51:11 - 07-Sep-26 |
| Buy* | 37,149 | 0.25p | Automatic Execution |
14:40:18 - 07-Sep-26 |
| Buy* | 85,718 | 0.2345p | Ordinary |
14:30:50 - 07-Sep-26 |
| Buy* | 200,000 | 0.2331p | Ordinary |
14:20:41 - 07-Sep-26 |
| Buy* | 106,207 | 0.2331p | Ordinary |
14:08:10 - 07-Sep-26 |
| Buy* | 200,000 | 0.244p | Ordinary |
13:59:23 - 07-Sep-26 |
| Buy* | 200,000 | 0.244p | Ordinary |
13:51:27 - 07-Sep-26 |
| Buy* | 108,552 | 0.25p | Automatic Execution |
13:35:19 - 07-Sep-26 |
| Buy* | 20,919 | 0.25p | Automatic Execution |
13:34:03 - 07-Sep-26 |
| Buy* | 70,529 | 0.25p | Automatic Execution |
13:34:03 - 07-Sep-26 |
| Buy* | 20,108 | 0.25p | SI Trade |
13:30:37 - 07-Sep-26 |
| Buy* | 4,000 | 0.25p | SI Trade |
13:30:37 - 07-Sep-26 |
| Buy* | 16,200 | 0.25p | Automatic Execution |
13:30:37 - 07-Sep-26 |