| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 0.22p | Uncrossing Trade |
16:35:28 - 02-Oct-26 |
| Sell* | 250,000 | 0.2207p | Ordinary |
16:27:01 - 02-Oct-26 |
| Buy* | 434 | 0.23p | SI Trade |
16:26:22 - 02-Oct-26 |
| Buy* | 969 | 0.23p | Ordinary |
16:21:16 - 02-Oct-26 |
| Sell* | 163,089 | 0.2235p | Ordinary |
16:17:40 - 02-Oct-26 |
| Buy* | 434 | 0.23p | Ordinary |
16:13:16 - 02-Oct-26 |
| Buy* | 438,828 | 0.21p | Automatic Execution |
15:54:57 - 02-Oct-26 |
| Buy* | 42,025 | 0.21p | Automatic Execution |
15:54:56 - 02-Oct-26 |
| Buy* | 31,503 | 0.2095p | Ordinary |
15:54:53 - 02-Oct-26 |
| Buy* | 22,186 | 0.209p | Ordinary |
15:54:53 - 02-Oct-26 |
| Sell* | 400,000 | 0.21p | Automatic Execution |
15:54:53 - 02-Oct-26 |
| Sell* | 119,147 | 0.22p | Automatic Execution |
15:54:53 - 02-Oct-26 |
| Sell* | 201,853 | 0.22p | Automatic Execution |
15:53:30 - 02-Oct-26 |
| Sell* | 300,000 | 0.23p | Automatic Execution |
15:53:17 - 02-Oct-26 |
| Sell* | 1,000,000 | 0.2224p | Ordinary |
15:53:01 - 02-Oct-26 |
| Sell* | 23,658 | 0.231p | Ordinary |
15:49:05 - 02-Oct-26 |
| Sell* | 7,500 | 0.23p | SI Trade |
15:49:05 - 02-Oct-26 |
| Buy* | 200,000 | 0.23p | Automatic Execution |
15:49:04 - 02-Oct-26 |
| Buy* | 100,000 | 0.226p | Ordinary |
15:48:35 - 02-Oct-26 |
| Sell* | 16,819 | 0.22p | Ordinary |
15:25:36 - 02-Oct-26 |
| Buy* | 50,000 | 0.23p | Automatic Execution |
14:46:49 - 02-Oct-26 |
| Sell* | 282,370 | 0.2207p | Ordinary |
14:43:21 - 02-Oct-26 |
| Buy* | 10,300 | 0.23p | SI Trade |
14:41:01 - 02-Oct-26 |
| Buy* | 225,000 | 0.226p | Ordinary |
14:36:25 - 02-Oct-26 |
| Sell* | 96,610 | 0.22p | Automatic Execution |
13:48:31 - 02-Oct-26 |
| Sell* | 300,000 | 0.22p | Ordinary |
13:48:27 - 02-Oct-26 |
| Sell* | 203,390 | 0.22p | Automatic Execution |
13:29:22 - 02-Oct-26 |
| Buy* | 100,000 | 0.22p | Automatic Execution |
12:48:23 - 02-Oct-26 |
| Buy* | 316,029 | 0.2196p | Ordinary |
12:40:44 - 02-Oct-26 |
| Buy* | 7,163 | 0.22p | Automatic Execution |
12:37:39 - 02-Oct-26 |
| Unknown* | 500,000 | 0.218p | Ordinary |
11:39:30 - 02-Oct-26 |
| Buy* | 1,368 | 0.22p | Ordinary |
11:16:15 - 02-Oct-26 |
| Sell* | 56,250 | 0.2162p | Ordinary |
10:59:50 - 02-Oct-26 |
| Buy* | 454 | 0.22p | SI Trade |
10:58:43 - 02-Oct-26 |
| Buy* | 8,613 | 0.22p | SI Trade |
10:51:01 - 02-Oct-26 |
| Sell* | 500,000 | 0.21p | Ordinary |
10:45:54 - 02-Oct-26 |
| Buy* | 14,111 | 0.22p | SI Trade |
10:37:01 - 02-Oct-26 |
| Buy* | 2,000 | 0.22p | Automatic Execution |
10:37:01 - 02-Oct-26 |
| Buy* | 454 | 0.22p | Ordinary |
10:31:42 - 02-Oct-26 |
| Sell* | 4,207 | 0.2105p | Ordinary |
10:17:29 - 02-Oct-26 |
| Sell* | 526,853 | 0.21p | Ordinary |
10:13:48 - 02-Oct-26 |
| Sell* | 325,000 | 0.21p | Automatic Execution |
10:13:33 - 02-Oct-26 |
| Buy* | 2,000 | 0.22p | SI Trade |
09:59:50 - 02-Oct-26 |
| Sell* | 10,533 | 0.211p | Ordinary |
09:25:42 - 02-Oct-26 |
| Buy* | 8,695 | 0.23p | SI Trade |
09:22:50 - 02-Oct-26 |
| Sell* | 445 | 0.21p | SI Trade |
09:22:50 - 02-Oct-26 |
| Buy* | 4,347 | 0.23p | SI Trade |
09:22:50 - 02-Oct-26 |
| Sell* | 339,969 | 0.22p | Automatic Execution |
09:22:20 - 02-Oct-26 |
| Sell* | 377,370 | 0.22p | Ordinary |
09:22:16 - 02-Oct-26 |
| Sell* | 164,672 | 0.2399p | Ordinary |
09:06:17 - 02-Oct-26 |
| Sell* | 76,957 | 0.2399p | Ordinary |
08:53:54 - 02-Oct-26 |
| Unknown* | 56,250 | 0.24p | Ordinary |
08:04:20 - 02-Oct-26 |
| Unknown* | 38,770 | 0.24p | Ordinary |
08:02:54 - 02-Oct-26 |
| Sell* | 12,011 | 0.2396p | Ordinary |
08:00:11 - 02-Oct-26 |
| Sell* | 32,711 | 0.22p | Uncrossing Trade |
08:00:07 - 02-Oct-26 |
| Buy* | 166,379 | 0.22p | Suspected BUY Trade |
16:35:16 - 01-Oct-26 |
| Buy* | 2,000 | 0.23p | SI Trade |
16:29:46 - 01-Oct-26 |
| Sell* | 7,800 | 0.22p | SI Trade |
16:29:46 - 01-Oct-26 |
| Buy* | 11 | 0.23p | Automatic Execution |
16:29:46 - 01-Oct-26 |
| Buy* | 2,181,877 | 0.229p | Ordinary |
16:28:36 - 01-Oct-26 |
| Buy* | 85,593 | 0.229p | Ordinary |
16:20:38 - 01-Oct-26 |
| Buy* | 6,938 | 0.2298p | Ordinary |
15:59:58 - 01-Oct-26 |
| Buy* | 25,000 | 0.23p | Ordinary |
15:50:56 - 01-Oct-26 |
| Buy* | 2,500 | 0.23p | SI Trade |
15:50:46 - 01-Oct-26 |
| Sell* | 423 | 0.22p | SI Trade |
15:50:46 - 01-Oct-26 |
| Buy* | 16,701 | 0.23p | Automatic Execution |
15:50:46 - 01-Oct-26 |
| Buy* | 1,007,161 | 0.229p | Ordinary |
15:50:13 - 01-Oct-26 |
| Buy* | 903,083 | 0.227p | Ordinary |
15:35:57 - 01-Oct-26 |
| Sell* | 9,999 | 0.22p | SI Trade |
15:28:54 - 01-Oct-26 |
| Buy* | 1,565 | 0.23p | SI Trade |
15:28:54 - 01-Oct-26 |
| Sell* | 854 | 0.22p | Automatic Execution |
15:28:54 - 01-Oct-26 |
| Buy* | 423 | 0.23p | SI Trade |
15:14:20 - 01-Oct-26 |
| Buy* | 881,057 | 0.227p | Ordinary |
14:57:03 - 01-Oct-26 |
| Buy* | 4,347 | 0.23p | SI Trade |
14:48:43 - 01-Oct-26 |
| Buy* | 5,550 | 0.23p | SI Trade |
14:48:43 - 01-Oct-26 |
| Buy* | 6,617 | 0.23p | Automatic Execution |
14:48:43 - 01-Oct-26 |
| Buy* | 2,000,000 | 0.227p | Ordinary |
14:47:43 - 01-Oct-26 |
| Buy* | 32,711 | 0.23p | Automatic Execution |
14:38:49 - 01-Oct-26 |
| Buy* | 217,696 | 0.227p | Ordinary |
14:37:06 - 01-Oct-26 |
| Buy* | 7,746 | 0.23p | Automatic Execution |
14:31:28 - 01-Oct-26 |
| Buy* | 74,986 | 0.23p | Automatic Execution |
14:30:53 - 01-Oct-26 |
| Sell* | 8,126 | 0.22p | Automatic Execution |
14:22:12 - 01-Oct-26 |
| Sell* | 4,085 | 0.22p | Automatic Execution |
14:21:53 - 01-Oct-26 |
| Buy* | 36,921 | 0.23p | Automatic Execution |
14:20:19 - 01-Oct-26 |
| Sell* | 3,691 | 0.22p | Automatic Execution |
14:15:29 - 01-Oct-26 |
| Buy* | 3,691 | 0.23p | Automatic Execution |
14:15:01 - 01-Oct-26 |
| Sell* | 3,271 | 0.22p | Automatic Execution |
14:08:50 - 01-Oct-26 |
| Buy* | 3,271 | 0.23p | Automatic Execution |
14:08:24 - 01-Oct-26 |
| Sell* | 8,166 | 0.22p | Automatic Execution |
14:05:15 - 01-Oct-26 |
| Sell* | 3,301 | 0.22p | SI Trade |
14:03:09 - 01-Oct-26 |
| Buy* | 869 | 0.23p | SI Trade |
14:03:09 - 01-Oct-26 |
| Sell* | 18,472 | 0.22p | Automatic Execution |
14:03:09 - 01-Oct-26 |
| Buy* | 1,304 | 0.23p | SI Trade |
14:03:09 - 01-Oct-26 |
| Sell* | 614 | 0.22p | SI Trade |
14:03:09 - 01-Oct-26 |
| Buy* | 2,000 | 0.23p | Automatic Execution |
13:31:47 - 01-Oct-26 |
| Buy* | 3,301 | 0.23p | SI Trade |
13:28:14 - 01-Oct-26 |
| Sell* | 2,142 | 0.22p | SI Trade |
13:28:14 - 01-Oct-26 |
| Buy* | 500 | 0.23p | Automatic Execution |
13:28:14 - 01-Oct-26 |
| Buy* | 3,203 | 0.23p | Automatic Execution |
13:13:41 - 01-Oct-26 |
| Buy* | 434 | 0.23p | SI Trade |
12:57:59 - 01-Oct-26 |
| Buy* | 5,539 | 0.23p | Automatic Execution |
12:57:59 - 01-Oct-26 |
| Buy* | 6,756 | 0.23p | Automatic Execution |
12:48:08 - 01-Oct-26 |
| Buy* | 39,870 | 0.227p | Ordinary |
12:47:21 - 01-Oct-26 |
| Buy* | 829 | 0.23p | Automatic Execution |
12:43:51 - 01-Oct-26 |
| Buy* | 1,000 | 0.23p | Automatic Execution |
12:26:08 - 01-Oct-26 |
| Buy* | 30,000 | 0.227p | Ordinary |
12:23:16 - 01-Oct-26 |
| Buy* | 434 | 0.23p | SI Trade |
12:16:15 - 01-Oct-26 |
| Buy* | 508 | 0.23p | Automatic Execution |
12:16:15 - 01-Oct-26 |
| Buy* | 37,528 | 0.23p | Automatic Execution |
12:03:02 - 01-Oct-26 |
| Buy* | 8,695 | 0.23p | SI Trade |
12:01:53 - 01-Oct-26 |
| Sell* | 658 | 0.22p | SI Trade |
12:01:53 - 01-Oct-26 |
| Sell* | 8,847 | 0.22p | SI Trade |
12:01:53 - 01-Oct-26 |
| Sell* | 86,956 | 0.22p | Automatic Execution |
12:01:53 - 01-Oct-26 |
| Buy* | 2,200,440 | 0.227p | Ordinary |
11:55:38 - 01-Oct-26 |
| Buy* | 500 | 0.23p | SI Trade |
11:46:06 - 01-Oct-26 |
| Buy* | 86,956 | 0.23p | Automatic Execution |
11:46:06 - 01-Oct-26 |
| Buy* | 934 | 0.23p | SI Trade |
11:42:27 - 01-Oct-26 |
| Buy* | 4,347 | 0.23p | SI Trade |
11:42:27 - 01-Oct-26 |
| Buy* | 673 | 0.23p | SI Trade |
11:42:27 - 01-Oct-26 |
| Buy* | 100,000 | 0.228p | Ordinary |
11:34:12 - 01-Oct-26 |
| Buy* | 4,347 | 0.23p | SI Trade |
11:19:06 - 01-Oct-26 |
| Buy* | 738 | 0.23p | Automatic Execution |
11:16:19 - 01-Oct-26 |
| Buy* | 869 | 0.23p | SI Trade |
11:15:15 - 01-Oct-26 |
| Buy* | 4,347 | 0.23p | SI Trade |
11:15:15 - 01-Oct-26 |
| Buy* | 3,479 | 0.23p | Automatic Execution |
11:15:15 - 01-Oct-26 |
| Sell* | 59,122 | 0.21p | Automatic Execution |
10:59:10 - 01-Oct-26 |
| Unknown* | 22,163 | 0.21p | OTC Trade |
10:55:15 - 01-Oct-26 |
| Buy* | 10,000 | 0.23p | SI Trade |
10:55:15 - 01-Oct-26 |
| Buy* | 4,500 | 0.23p | SI Trade |
10:55:15 - 01-Oct-26 |
| Sell* | 4,347 | 0.21p | SI Trade |
10:55:15 - 01-Oct-26 |
| Buy* | 434 | 0.23p | SI Trade |
10:55:15 - 01-Oct-26 |
| Sell* | 22,163 | 0.21p | Automatic Execution |
10:55:15 - 01-Oct-26 |
| Sell* | 244,991 | 0.22p | Automatic Execution |
10:55:15 - 01-Oct-26 |
| Sell* | 500,000 | 0.2165p | Ordinary |
10:55:03 - 01-Oct-26 |
| Buy* | 4,347 | 0.23p | SI Trade |
10:36:14 - 01-Oct-26 |
| Buy* | 10,000 | 0.23p | Automatic Execution |
10:29:41 - 01-Oct-26 |
| Sell* | 686,775 | 0.223p | Ordinary |
10:28:05 - 01-Oct-26 |
| Buy* | 854 | 0.23p | Automatic Execution |
10:24:40 - 01-Oct-26 |
| Buy* | 1,477 | 0.23p | Automatic Execution |
10:23:19 - 01-Oct-26 |
| Buy* | 382 | 0.23p | Automatic Execution |
10:22:53 - 01-Oct-26 |
| Buy* | 618 | 0.23p | Automatic Execution |
10:22:53 - 01-Oct-26 |
| Buy* | 2,795 | 0.23p | SI Trade |
10:20:47 - 01-Oct-26 |
| Sell* | 8,695 | 0.22p | SI Trade |
10:20:47 - 01-Oct-26 |
| Buy* | 1,586 | 0.23p | Automatic Execution |
10:20:47 - 01-Oct-26 |
| Buy* | 5,922 | 0.23p | Automatic Execution |
10:20:47 - 01-Oct-26 |
| Sell* | 2,000,000 | 0.223p | Ordinary |
10:05:31 - 01-Oct-26 |
| Sell* | 150,000 | 0.2205p | Ordinary |
09:55:17 - 01-Oct-26 |
| Buy* | 1,791 | 0.23p | Automatic Execution |
09:47:16 - 01-Oct-26 |
| Buy* | 5,062 | 0.23p | Automatic Execution |
09:43:00 - 01-Oct-26 |
| Buy* | 59,122 | 0.23p | Automatic Execution |
09:42:38 - 01-Oct-26 |
| Sell* | 3,000 | 0.22p | Automatic Execution |
09:40:26 - 01-Oct-26 |
| Buy* | 1,108 | 0.23p | Automatic Execution |
09:40:24 - 01-Oct-26 |
| Buy* | 3,000 | 0.23p | Automatic Execution |
09:36:41 - 01-Oct-26 |
| Sell* | 2,000 | 0.22p | SI Trade |
09:36:39 - 01-Oct-26 |
| Buy* | 135,000 | 0.23p | Automatic Execution |
09:36:39 - 01-Oct-26 |
| Buy* | 50,000 | 0.23p | Automatic Execution |
09:35:27 - 01-Oct-26 |
| Sell* | 236,183 | 0.224p | Ordinary |
09:32:56 - 01-Oct-26 |
| Buy* | 2,000 | 0.23p | SI Trade |
09:29:33 - 01-Oct-26 |
| Sell* | 12,655 | 0.22p | Automatic Execution |
09:29:33 - 01-Oct-26 |
| Sell* | 739 | 0.22p | Automatic Execution |
09:26:04 - 01-Oct-26 |
| Buy* | 739 | 0.23p | Automatic Execution |
09:24:49 - 01-Oct-26 |
| Buy* | 12,655 | 0.23p | Automatic Execution |
09:23:37 - 01-Oct-26 |
| Buy* | 1,682 | 0.23p | Automatic Execution |
09:19:31 - 01-Oct-26 |
| Sell* | 1,688 | 0.22p | Automatic Execution |
09:18:25 - 01-Oct-26 |
| Sell* | 30,157 | 0.22p | Automatic Execution |
09:17:01 - 01-Oct-26 |
| Sell* | 30,157 | 0.22p | SI Trade |
09:17:00 - 01-Oct-26 |
| Buy* | 1,688 | 0.23p | Automatic Execution |
09:17:00 - 01-Oct-26 |
| Buy* | 391 | 0.23p | SI Trade |
09:14:54 - 01-Oct-26 |
| Sell* | 54,213 | 0.22p | SI Trade |
09:14:54 - 01-Oct-26 |
| Sell* | 6,770 | 0.22p | Automatic Execution |
09:14:54 - 01-Oct-26 |
| Buy* | 8,695 | 0.23p | SI Trade |
09:12:00 - 01-Oct-26 |
| Buy* | 45 | 0.23p | SI Trade |
09:12:00 - 01-Oct-26 |
| Sell* | 54,373 | 0.22p | SI Trade |
09:12:00 - 01-Oct-26 |
| Buy* | 178,571 | 0.224p | Ordinary |
09:11:36 - 01-Oct-26 |
| Sell* | 295,075 | 0.211p | Ordinary |
09:05:29 - 01-Oct-26 |
| Sell* | 382,619 | 0.21p | Ordinary |
09:05:10 - 01-Oct-26 |
| Buy* | 8,443 | 0.23p | Automatic Execution |
08:57:18 - 01-Oct-26 |
| Buy* | 8,166 | 0.23p | Automatic Execution |
08:56:41 - 01-Oct-26 |
| Buy* | 852 | 0.23p | SI Trade |
08:53:09 - 01-Oct-26 |
| Buy* | 18,475 | 0.23p | Automatic Execution |
08:53:09 - 01-Oct-26 |
| Buy* | 36,963 | 0.23p | Automatic Execution |
08:44:50 - 01-Oct-26 |
| Buy* | 4,347 | 0.23p | SI Trade |
08:44:50 - 01-Oct-26 |
| Buy* | 399,942 | 0.226p | Ordinary |
08:37:32 - 01-Oct-26 |
| Buy* | 18,392 | 0.23p | Automatic Execution |
08:34:55 - 01-Oct-26 |
| Buy* | 3,694 | 0.23p | Automatic Execution |
08:34:15 - 01-Oct-26 |
| Buy* | 18,472 | 0.23p | Automatic Execution |
08:32:56 - 01-Oct-26 |
| Sell* | 1,500 | 0.21p | Automatic Execution |
08:32:12 - 01-Oct-26 |
| Buy* | 1,500 | 0.23p | Automatic Execution |
08:30:53 - 01-Oct-26 |
| Buy* | 8,126 | 0.23p | Automatic Execution |
08:29:49 - 01-Oct-26 |
| Unknown* | 907,295 | 0.22p | Ordinary |
08:27:47 - 01-Oct-26 |
| Unknown* | 101,564 | 0.197p | OTC Trade |
16:35:25 - 30-Sep-26 |
| Unknown* | 101,587 | 0.197p | OTC Trade |
16:35:25 - 30-Sep-26 |
| Buy* | 228,244 | 0.197p | Suspected BUY Trade |
16:35:25 - 30-Sep-26 |
| Buy* | 6,109 | 0.197p | SI Trade |
16:16:32 - 30-Sep-26 |
| Sell* | 4,000 | 0.19p | Automatic Execution |
16:15:00 - 30-Sep-26 |
| Sell* | 372 | 0.19p | Automatic Execution |
16:11:00 - 30-Sep-26 |
| Buy* | 7,206 | 0.20p | Automatic Execution |
16:02:09 - 30-Sep-26 |
| Buy* | 40,000 | 0.20p | Automatic Execution |
16:02:09 - 30-Sep-26 |
| Buy* | 242,793 | 0.20p | Automatic Execution |
16:01:48 - 30-Sep-26 |
| Buy* | 57,207 | 0.20p | Automatic Execution |
15:53:45 - 30-Sep-26 |