| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 0.16p | Uncrossing Trade |
16:35:25 - 23-Oct-26 |
| Sell* | 250,000 | 0.1615p | Ordinary |
16:29:52 - 23-Oct-26 |
| Sell* | 61 | 0.16p | Ordinary |
16:09:27 - 23-Oct-26 |
| Buy* | 220,227 | 0.178p | Ordinary |
15:14:54 - 23-Oct-26 |
| Buy* | 276,407 | 0.178p | Ordinary |
15:14:33 - 23-Oct-26 |
| Buy* | 86,206 | 0.174p | Ordinary |
14:22:17 - 23-Oct-26 |
| Buy* | 220,867 | 0.174p | Ordinary |
14:14:21 - 23-Oct-26 |
| Buy* | 300,000 | 0.174p | Ordinary |
13:38:14 - 23-Oct-26 |
| Buy* | 1,251,723 | 0.1595p | Ordinary |
13:31:47 - 23-Oct-26 |
| Sell* | 750,000 | 0.16p | Automatic Execution |
13:28:37 - 23-Oct-26 |
| Sell* | 70,000 | 0.16p | Automatic Execution |
13:28:37 - 23-Oct-26 |
| Sell* | 50,000 | 0.16p | Automatic Execution |
13:28:37 - 23-Oct-26 |
| Sell* | 50,000 | 0.161p | Automatic Execution |
13:28:37 - 23-Oct-26 |
| Buy* | 110,497 | 0.162p | Ordinary |
13:28:16 - 23-Oct-26 |
| Unknown* | 0 | 0.162p | SI Trade |
13:28:16 - 23-Oct-26 |
| Sell* | 2,142 | 0.161p | Ordinary |
13:18:10 - 23-Oct-26 |
| Buy* | 20,916 | 0.1724p | Ordinary |
13:06:06 - 23-Oct-26 |
| Buy* | 1,235,458 | 0.1616p | Ordinary |
12:49:23 - 23-Oct-26 |
| Buy* | 1,235,458 | 0.1616p | Ordinary |
12:49:06 - 23-Oct-26 |
| Buy* | 1,088 | 0.162p | SI Trade |
12:46:11 - 23-Oct-26 |
| Buy* | 313,202 | 0.162p | Automatic Execution |
12:46:11 - 23-Oct-26 |
| Buy* | 36,798 | 0.162p | SI Trade |
12:46:06 - 23-Oct-26 |
| Buy* | 36,798 | 0.162p | Automatic Execution |
12:46:06 - 23-Oct-26 |
| Buy* | 250,169 | 0.162p | Automatic Execution |
12:46:06 - 23-Oct-26 |
| Buy* | 1,500,000 | 0.1616p | Ordinary |
12:45:13 - 23-Oct-26 |
| Buy* | 24,684 | 0.162p | SI Trade |
12:45:12 - 23-Oct-26 |
| Buy* | 12,113 | 0.162p | SI Trade |
12:45:12 - 23-Oct-26 |
| Buy* | 36,798 | 0.162p | Automatic Execution |
12:45:12 - 23-Oct-26 |
| Buy* | 26,235 | 0.162p | Automatic Execution |
12:45:12 - 23-Oct-26 |
| Buy* | 25,315 | 0.162p | SI Trade |
12:43:58 - 23-Oct-26 |
| Buy* | 36,798 | 0.162p | Automatic Execution |
12:43:58 - 23-Oct-26 |
| Buy* | 5,000 | 0.168p | SI Trade |
12:42:19 - 23-Oct-26 |
| Buy* | 700 | 0.168p | SI Trade |
12:42:19 - 23-Oct-26 |
| Sell* | 750,000 | 0.17p | Automatic Execution |
12:41:54 - 23-Oct-26 |
| Sell* | 350,000 | 0.17p | Automatic Execution |
12:41:54 - 23-Oct-26 |
| Sell* | 983,000 | 0.18p | Automatic Execution |
12:40:42 - 23-Oct-26 |
| Sell* | 1,117,402 | 0.1793p | Ordinary |
12:40:35 - 23-Oct-26 |
| Unknown* | 2,000,000 | 0.18p | Ordinary |
12:35:17 - 23-Oct-26 |
| Sell* | 1,000,000 | 0.18p | Automatic Execution |
12:35:08 - 23-Oct-26 |
| Sell* | 1,114,207 | 0.1795p | Ordinary |
12:34:58 - 23-Oct-26 |
| Sell* | 450,000 | 0.18p | Ordinary |
12:20:01 - 23-Oct-26 |
| Unknown* | 0 | 0.18p | SI Trade |
12:16:46 - 23-Oct-26 |
| Unknown* | 0 | 0.18p | OTC Trade |
12:16:46 - 23-Oct-26 |
| Buy* | 298,396 | 0.18p | Automatic Execution |
12:16:21 - 23-Oct-26 |
| Buy* | 260,077 | 0.176p | Ordinary |
11:25:51 - 23-Oct-26 |
| Buy* | 925 | 0.18p | Automatic Execution |
09:22:56 - 23-Oct-26 |
| Buy* | 48,562 | 0.18p | Automatic Execution |
09:22:36 - 23-Oct-26 |
| Buy* | 2,117 | 0.18p | Automatic Execution |
09:19:16 - 23-Oct-26 |
| Buy* | 2,855 | 0.18p | SI Trade |
09:08:19 - 23-Oct-26 |
| Sell* | 90,089 | 0.176p | Automatic Execution |
08:55:37 - 23-Oct-26 |
| Unknown* | 37,372 | 0.198p | OTC Trade |
08:55:33 - 23-Oct-26 |
| Sell* | 354,000 | 0.176p | Ordinary |
08:55:33 - 23-Oct-26 |
| Sell* | 38,888 | 0.176p | SI Trade |
08:55:33 - 23-Oct-26 |
| Buy* | 37,372 | 0.198p | Automatic Execution |
08:55:33 - 23-Oct-26 |
| Sell* | 263,911 | 0.176p | Automatic Execution |
08:55:33 - 23-Oct-26 |
| Sell* | 2,230 | 0.176p | SI Trade |
08:12:41 - 23-Oct-26 |
| Sell* | 542,806 | 0.1835p | Ordinary |
08:11:37 - 23-Oct-26 |
| Buy* | 4,158 | 0.198p | Suspected BUY Trade |
08:05:24 - 23-Oct-26 |
| Buy* | 1,075 | 0.18p | Suspected BUY Trade |
16:40:19 - 22-Oct-26 |
| Sell* | 44,013 | 0.172p | SI Trade |
16:21:13 - 22-Oct-26 |
| Sell* | 28,017 | 0.172p | SI Trade |
16:19:46 - 22-Oct-26 |
| Sell* | 77,970 | 0.172p | SI Trade |
16:19:16 - 22-Oct-26 |
| Buy* | 5,555 | 0.18p | SI Trade |
16:19:16 - 22-Oct-26 |
| Buy* | 14,139 | 0.1768p | Ordinary |
15:54:21 - 22-Oct-26 |
| Buy* | 1,683 | 0.18p | SI Trade |
15:03:40 - 22-Oct-26 |
| Buy* | 1,702,556 | 0.176p | Ordinary |
15:03:01 - 22-Oct-26 |
| Sell* | 99,864 | 0.17p | Automatic Execution |
14:47:19 - 22-Oct-26 |
| Sell* | 79,300 | 0.17p | Automatic Execution |
14:45:05 - 22-Oct-26 |
| Sell* | 76,733 | 0.17p | Automatic Execution |
14:45:05 - 22-Oct-26 |
| Sell* | 1,653 | 0.17p | Automatic Execution |
14:36:22 - 22-Oct-26 |
| Sell* | 4,961 | 0.17p | Automatic Execution |
13:35:24 - 22-Oct-26 |
| Sell* | 3,582 | 0.1705p | Ordinary |
13:21:37 - 22-Oct-26 |
| Buy* | 621,469 | 0.177p | Ordinary |
13:10:44 - 22-Oct-26 |
| Buy* | 26,145 | 0.18p | SI Trade |
12:42:16 - 22-Oct-26 |
| Sell* | 3,000 | 0.17p | Automatic Execution |
12:42:16 - 22-Oct-26 |
| Buy* | 16,854 | 0.18p | SI Trade |
12:41:29 - 22-Oct-26 |
| Sell* | 1,362 | 0.17p | Ordinary |
12:21:01 - 22-Oct-26 |
| Sell* | 5,000 | 0.17p | Automatic Execution |
12:14:31 - 22-Oct-26 |
| Sell* | 288,888 | 0.18p | Ordinary |
12:10:14 - 22-Oct-26 |
| Buy* | 76,733 | 0.188p | Automatic Execution |
12:08:07 - 22-Oct-26 |
| Sell* | 215,305 | 0.1715p | Ordinary |
12:08:02 - 22-Oct-26 |
| Buy* | 11,614 | 0.188p | Automatic Execution |
11:43:37 - 22-Oct-26 |
| Sell* | 10,597 | 0.17p | Automatic Execution |
11:30:54 - 22-Oct-26 |
| Buy* | 29,505 | 0.176p | Ordinary |
11:25:27 - 22-Oct-26 |
| Buy* | 68,607 | 0.176p | Ordinary |
11:23:20 - 22-Oct-26 |
| Buy* | 56,818 | 0.176p | Ordinary |
11:13:57 - 22-Oct-26 |
| Buy* | 56,818 | 0.176p | Ordinary |
11:13:31 - 22-Oct-26 |
| Sell* | 3,461 | 0.167p | SI Trade |
10:01:26 - 22-Oct-26 |
| Buy* | 10,597 | 0.18p | Automatic Execution |
10:01:26 - 22-Oct-26 |
| Buy* | 144,137 | 0.1774p | Ordinary |
09:38:27 - 22-Oct-26 |
| Buy* | 20,000 | 0.18p | SI Trade |
09:29:17 - 22-Oct-26 |
| Buy* | 5,555 | 0.18p | Automatic Execution |
09:29:16 - 22-Oct-26 |
| Buy* | 107,387 | 0.1774p | Ordinary |
09:22:56 - 22-Oct-26 |
| Sell* | 2,437 | 0.1677p | Ordinary |
09:22:46 - 22-Oct-26 |
| Buy* | 94,444 | 0.18p | Automatic Execution |
09:07:40 - 22-Oct-26 |
| Buy* | 522 | 0.18p | SI Trade |
09:00:34 - 22-Oct-26 |
| Buy* | 850 | 0.18p | Automatic Execution |
09:00:34 - 22-Oct-26 |
| Buy* | 33,915 | 0.18p | SI Trade |
08:57:50 - 22-Oct-26 |
| Buy* | 1,060 | 0.18p | Automatic Execution |
08:57:50 - 22-Oct-26 |
| Buy* | 4,451 | 0.18p | SI Trade |
08:51:09 - 22-Oct-26 |
| Buy* | 262,965 | 0.176p | Ordinary |
08:50:54 - 22-Oct-26 |
| Buy* | 191,312 | 0.176p | Ordinary |
08:50:46 - 22-Oct-26 |
| Buy* | 900,574 | 0.176p | Ordinary |
08:48:22 - 22-Oct-26 |
| Sell* | 26,285 | 0.16p | SI Trade |
08:43:34 - 22-Oct-26 |
| Buy* | 33,333 | 0.18p | SI Trade |
08:43:34 - 22-Oct-26 |
| Buy* | 1,500 | 0.188p | Automatic Execution |
08:37:05 - 22-Oct-26 |
| Sell* | 630,769 | 0.1697p | Ordinary |
08:15:50 - 22-Oct-26 |
| Buy* | 1,125 | 0.189p | Automatic Execution |
08:13:33 - 22-Oct-26 |
| Buy* | 20,000 | 0.189p | Automatic Execution |
08:12:32 - 22-Oct-26 |
| Buy* | 29,011 | 0.189p | Suspected BUY Trade |
08:05:20 - 22-Oct-26 |
| Unknown* | 878,356 | 0.17p | OTC Trade |
16:35:28 - 21-Oct-26 |
| Sell* | 113,723 | 0.17p | Automatic Execution |
16:35:28 - 21-Oct-26 |
| Sell* | 96,474 | 0.17p | Automatic Execution |
16:35:28 - 21-Oct-26 |
| Unknown* | 878,356 | 0.17p | OTC Trade |
16:35:07 - 21-Oct-26 |
| Unknown* | 60,303 | 0.17p | OTC Trade |
16:35:07 - 21-Oct-26 |
| Buy* | 320,643 | 0.17p | Automatic Execution |
16:35:07 - 21-Oct-26 |
| Buy* | 1,411,994 | 0.17p | Suspected BUY Trade |
16:35:07 - 21-Oct-26 |
| Buy* | 11,904 | 0.168p | Ordinary |
16:23:39 - 21-Oct-26 |
| Buy* | 3,000 | 0.17p | Automatic Execution |
16:20:23 - 21-Oct-26 |
| Buy* | 588 | 0.17p | Automatic Execution |
16:17:50 - 21-Oct-26 |
| Buy* | 981 | 0.17p | Automatic Execution |
16:09:06 - 21-Oct-26 |
| Buy* | 794 | 0.17p | Automatic Execution |
16:04:15 - 21-Oct-26 |
| Sell* | 29,210 | 0.1633p | Ordinary |
15:43:31 - 21-Oct-26 |
| Buy* | 1,500,000 | 0.168p | Ordinary |
15:39:52 - 21-Oct-26 |
| Sell* | 51,907 | 0.1633p | Ordinary |
15:34:18 - 21-Oct-26 |
| Buy* | 707,142 | 0.168p | Ordinary |
15:18:33 - 21-Oct-26 |
| Buy* | 1,000 | 0.17p | Automatic Execution |
15:18:28 - 21-Oct-26 |
| Buy* | 1,000 | 0.17p | Automatic Execution |
15:10:56 - 21-Oct-26 |
| Buy* | 1,000 | 0.17p | Automatic Execution |
15:10:55 - 21-Oct-26 |
| Buy* | 1,000 | 0.17p | Automatic Execution |
15:10:53 - 21-Oct-26 |
| Buy* | 1,000 | 0.17p | Automatic Execution |
15:10:52 - 21-Oct-26 |
| Buy* | 1,000 | 0.17p | Automatic Execution |
15:10:50 - 21-Oct-26 |
| Buy* | 1,000 | 0.17p | Automatic Execution |
15:10:49 - 21-Oct-26 |
| Buy* | 1,000 | 0.17p | Automatic Execution |
15:10:46 - 21-Oct-26 |
| Buy* | 1,000 | 0.17p | Automatic Execution |
15:10:36 - 21-Oct-26 |
| Buy* | 1,195,509 | 0.167p | Ordinary |
15:06:08 - 21-Oct-26 |
| Buy* | 1,000 | 0.17p | Automatic Execution |
15:04:23 - 21-Oct-26 |
| Buy* | 1,000 | 0.17p | Automatic Execution |
15:04:21 - 21-Oct-26 |
| Buy* | 1,000 | 0.17p | Automatic Execution |
15:04:20 - 21-Oct-26 |
| Buy* | 700,000 | 0.16p | Ordinary |
15:01:07 - 21-Oct-26 |
| Unknown* | 0 | 0.16p | SI Trade |
15:00:11 - 21-Oct-26 |
| Unknown* | 0 | 0.16p | OTC Trade |
15:00:11 - 21-Oct-26 |
| Buy* | 83,265 | 0.16p | Automatic Execution |
15:00:11 - 21-Oct-26 |
| Buy* | 26 | 0.16p | Ordinary |
15:00:10 - 21-Oct-26 |
| Buy* | 3,862 | 0.16p | SI Trade |
15:00:09 - 21-Oct-26 |
| Unknown* | 3,862 | 0.16p | OTC Trade |
15:00:09 - 21-Oct-26 |
| Buy* | 3,338 | 0.16p | Ordinary |
15:00:08 - 21-Oct-26 |
| Buy* | 207,866 | 0.16p | Automatic Execution |
15:00:07 - 21-Oct-26 |
| Buy* | 4,136 | 0.16p | Automatic Execution |
15:00:07 - 21-Oct-26 |
| Buy* | 36 | 0.16p | SI Trade |
15:00:07 - 21-Oct-26 |
| Unknown* | 36 | 0.16p | OTC Trade |
15:00:07 - 21-Oct-26 |
| Buy* | 7,998 | 0.16p | Automatic Execution |
15:00:07 - 21-Oct-26 |
| Buy* | 3,898 | 0.16p | Ordinary |
15:00:06 - 21-Oct-26 |
| Buy* | 2,102 | 0.16p | Ordinary |
15:00:05 - 21-Oct-26 |
| Buy* | 25,610 | 0.16p | SI Trade |
14:59:18 - 21-Oct-26 |
| Buy* | 246,109 | 0.16p | Automatic Execution |
14:59:18 - 21-Oct-26 |
| Buy* | 103,891 | 0.16p | Automatic Execution |
14:59:18 - 21-Oct-26 |
| Unknown* | 2 | 0.16p | OTC Trade |
14:59:18 - 21-Oct-26 |
| Buy* | 2 | 0.16p | SI Trade |
14:59:18 - 21-Oct-26 |
| Buy* | 100 | 0.16p | SI Trade |
14:59:17 - 21-Oct-26 |
| Unknown* | 100 | 0.16p | OTC Trade |
14:59:17 - 21-Oct-26 |
| Buy* | 9,600 | 0.16p | Suspected BUY Trade |
14:59:15 - 21-Oct-26 |
| Buy* | 4,389 | 0.16p | SI Trade |
14:59:15 - 21-Oct-26 |
| Buy* | 32,720 | 0.16p | SI Trade |
14:59:15 - 21-Oct-26 |
| Buy* | 37,110 | 0.16p | Automatic Execution |
14:59:15 - 21-Oct-26 |
| Buy* | 280,000 | 0.16p | Automatic Execution |
14:59:15 - 21-Oct-26 |
| Buy* | 64 | 0.16p | Suspected BUY Trade |
14:59:13 - 21-Oct-26 |
| Buy* | 2,800 | 0.16p | Suspected BUY Trade |
14:59:12 - 21-Oct-26 |
| Buy* | 750,000 | 0.1628p | Suspected BUY Trade |
14:59:12 - 21-Oct-26 |
| Buy* | 17,279 | 0.16p | SI Trade |
14:59:12 - 21-Oct-26 |
| Buy* | 37,110 | 0.16p | Automatic Execution |
14:59:12 - 21-Oct-26 |
| Sell* | 17,500 | 0.16p | Automatic Execution |
14:59:11 - 21-Oct-26 |
| Sell* | 18,263 | 0.16p | Automatic Execution |
14:59:11 - 21-Oct-26 |
| Sell* | 750,000 | 0.16p | Automatic Execution |
14:59:11 - 21-Oct-26 |
| Sell* | 750,000 | 0.16p | Automatic Execution |
14:59:11 - 21-Oct-26 |
| Sell* | 34,554 | 0.16p | Automatic Execution |
14:59:11 - 21-Oct-26 |
| Sell* | 290,000 | 0.1605p | Automatic Execution |
14:59:11 - 21-Oct-26 |
| Sell* | 50,000 | 0.161p | Automatic Execution |
14:59:11 - 21-Oct-26 |
| Buy* | 9,905 | 0.17p | SI Trade |
14:55:13 - 21-Oct-26 |
| Sell* | 500,000 | 0.17p | Automatic Execution |
14:55:13 - 21-Oct-26 |
| Buy* | 324,412 | 0.1795p | Ordinary |
14:36:03 - 21-Oct-26 |
| Buy* | 300,000 | 0.1798p | Ordinary |
14:33:20 - 21-Oct-26 |
| Buy* | 1,000 | 0.18p | Automatic Execution |
14:31:38 - 21-Oct-26 |
| Buy* | 1,000 | 0.18p | Automatic Execution |
14:31:32 - 21-Oct-26 |
| Buy* | 1,000 | 0.18p | Automatic Execution |
14:31:29 - 21-Oct-26 |
| Buy* | 1,000 | 0.18p | Automatic Execution |
14:31:26 - 21-Oct-26 |
| Buy* | 1,000 | 0.18p | Automatic Execution |
14:31:22 - 21-Oct-26 |
| Buy* | 1,000 | 0.18p | Automatic Execution |
14:31:10 - 21-Oct-26 |
| Buy* | 9,732 | 0.18p | Automatic Execution |
14:29:51 - 21-Oct-26 |
| Buy* | 23,175 | 0.18p | Automatic Execution |
14:21:42 - 21-Oct-26 |
| Buy* | 2,776 | 0.18p | Automatic Execution |
14:11:26 - 21-Oct-26 |
| Buy* | 2,777 | 0.18p | Automatic Execution |
14:11:12 - 21-Oct-26 |
| Buy* | 2,722 | 0.18p | Automatic Execution |
14:08:40 - 21-Oct-26 |
| Unknown* | 246,202 | 0.165p | OTC Trade |
13:55:42 - 21-Oct-26 |
| Unknown* | 418,828 | 0.199p | OTC Trade |
13:55:42 - 21-Oct-26 |
| Unknown* | 375,375 | 0.163p | OTC Trade |
13:55:42 - 21-Oct-26 |
| Unknown* | 418,828 | 0.199p | OTC Trade |
13:55:42 - 21-Oct-26 |
| Unknown* | 13,348 | 0.165p | OTC Trade |
13:55:42 - 21-Oct-26 |
| Unknown* | 41,567 | 0.199p | OTC Trade |
13:55:42 - 21-Oct-26 |
| Unknown* | 7,132 | 0.165p | OTC Trade |
13:55:42 - 21-Oct-26 |