| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | 0.54p | Uncrossing Trade |
16:40:41 - 18-Jun-26 |
| Buy* | 167 | 0.598p | Ordinary |
16:02:31 - 18-Jun-26 |
| Sell* | 2,000 | 0.52p | Ordinary |
15:54:38 - 18-Jun-26 |
| Sell* | 1,672 | 0.52p | SI Trade |
15:46:45 - 18-Jun-26 |
| Buy* | 5,193 | 0.598p | SI Trade |
15:46:45 - 18-Jun-26 |
| Buy* | 175,000 | 0.5899p | Ordinary |
14:00:14 - 18-Jun-26 |
| Sell* | 1,515 | 0.5317p | Ordinary |
13:50:04 - 18-Jun-26 |
| Buy* | 20,000 | 0.59p | Ordinary |
13:32:35 - 18-Jun-26 |
| Buy* | 167 | 0.598p | Ordinary |
13:27:03 - 18-Jun-26 |
| Sell* | 3,414 | 0.5317p | Ordinary |
12:48:51 - 18-Jun-26 |
| Buy* | 4,803 | 0.598p | Automatic Execution |
12:16:21 - 18-Jun-26 |
| Buy* | 5,171 | 0.598p | SI Trade |
12:16:05 - 18-Jun-26 |
| Sell* | 168 | 0.52p | SI Trade |
12:16:05 - 18-Jun-26 |
| Sell* | 928 | 0.52p | SI Trade |
12:16:05 - 18-Jun-26 |
| Buy* | 166 | 0.598p | Automatic Execution |
12:16:05 - 18-Jun-26 |
| Buy* | 84,166 | 0.5899p | Ordinary |
12:02:20 - 18-Jun-26 |
| Buy* | 167 | 0.598p | Ordinary |
11:38:37 - 18-Jun-26 |
| Sell* | 3,400 | 0.52p | SI Trade |
11:28:33 - 18-Jun-26 |
| Sell* | 333 | 0.52p | SI Trade |
11:28:33 - 18-Jun-26 |
| Buy* | 1,672 | 0.598p | SI Trade |
11:28:33 - 18-Jun-26 |
| Buy* | 9,404 | 0.598p | Automatic Execution |
11:28:33 - 18-Jun-26 |
| Sell* | 166 | 0.52p | SI Trade |
10:42:56 - 18-Jun-26 |
| Buy* | 5,000 | 0.598p | SI Trade |
10:42:56 - 18-Jun-26 |
| Buy* | 928 | 0.598p | SI Trade |
10:42:56 - 18-Jun-26 |
| Sell* | 9,104 | 0.52p | SI Trade |
10:42:56 - 18-Jun-26 |
| Buy* | 167 | 0.598p | SI Trade |
10:42:56 - 18-Jun-26 |
| Buy* | 979,217 | 0.5612p | Ordinary |
10:40:15 - 18-Jun-26 |
| Buy* | 964,912 | 0.57p | Ordinary |
10:29:14 - 18-Jun-26 |
| Buy* | 213,865 | 0.5611p | Ordinary |
10:28:34 - 18-Jun-26 |
| Buy* | 167 | 0.5976p | Ordinary |
10:19:14 - 18-Jun-26 |
| Buy* | 205,246 | 0.565p | Ordinary |
09:58:02 - 18-Jun-26 |
| Buy* | 952 | 0.57p | Ordinary |
09:57:06 - 18-Jun-26 |
| Buy* | 5,052 | 0.594p | SI Trade |
09:50:48 - 18-Jun-26 |
| Buy* | 336 | 0.594p | SI Trade |
09:50:48 - 18-Jun-26 |
| Buy* | 168 | 0.594p | SI Trade |
09:50:48 - 18-Jun-26 |
| Buy* | 4,052 | 0.596p | SI Trade |
09:50:48 - 18-Jun-26 |
| Buy* | 500 | 0.596p | SI Trade |
09:50:48 - 18-Jun-26 |
| Sell* | 1,300 | 0.52p | Automatic Execution |
09:50:48 - 18-Jun-26 |
| Sell* | 4,200 | 0.52p | Automatic Execution |
09:50:48 - 18-Jun-26 |
| Buy* | 144 | 0.598p | SI Trade |
09:39:18 - 18-Jun-26 |
| Buy* | 334 | 0.598p | SI Trade |
09:39:18 - 18-Jun-26 |
| Buy* | 5,527 | 0.598p | SI Trade |
09:39:18 - 18-Jun-26 |
| Buy* | 956 | 0.598p | SI Trade |
09:39:18 - 18-Jun-26 |
| Buy* | 149 | 0.60p | SI Trade |
09:39:16 - 18-Jun-26 |
| Buy* | 500 | 0.60p | SI Trade |
09:39:16 - 18-Jun-26 |
| Sell* | 2,941 | 0.522p | SI Trade |
09:39:16 - 18-Jun-26 |
| Buy* | 1,298 | 0.60p | SI Trade |
09:39:16 - 18-Jun-26 |
| Buy* | 2,651 | 0.60p | SI Trade |
09:39:16 - 18-Jun-26 |
| Sell* | 3,424 | 0.522p | SI Trade |
09:39:16 - 18-Jun-26 |
| Buy* | 3,360 | 0.60p | SI Trade |
09:39:16 - 18-Jun-26 |
| Sell* | 796 | 0.522p | SI Trade |
09:39:16 - 18-Jun-26 |
| Buy* | 624 | 0.60p | SI Trade |
09:39:16 - 18-Jun-26 |
| Buy* | 166 | 0.60p | SI Trade |
09:39:16 - 18-Jun-26 |
| Buy* | 720 | 0.60p | SI Trade |
09:39:16 - 18-Jun-26 |
| Sell* | 45,000 | 0.6016p | Ordinary |
08:38:05 - 18-Jun-26 |
| Buy* | 3,000 | 0.662p | Automatic Execution |
08:36:48 - 18-Jun-26 |
| Sell* | 240,000 | 0.60p | Automatic Execution |
08:32:33 - 18-Jun-26 |
| Sell* | 75,000 | 0.6279p | Ordinary |
08:32:20 - 18-Jun-26 |
| Buy* | 2,984 | 0.662p | Automatic Execution |
08:24:30 - 18-Jun-26 |
| Buy* | 160 | 0.662p | SI Trade |
08:23:46 - 18-Jun-26 |
| Buy* | 755 | 0.662p | SI Trade |
08:23:46 - 18-Jun-26 |
| Buy* | 466,778 | 0.595p | Ordinary |
08:23:34 - 18-Jun-26 |
| Sell* | 760,000 | 0.5555p | Ordinary |
08:19:06 - 18-Jun-26 |
| Sell* | 81,969 | 0.5555p | Ordinary |
08:19:05 - 18-Jun-26 |
| Sell* | 400,000 | 0.5555p | Ordinary |
08:19:05 - 18-Jun-26 |
| Buy* | 3,611 | 0.53p | Suspected BUY Trade |
16:35:16 - 17-Jun-26 |
| Buy* | 400 | 0.598p | SI Trade |
16:29:30 - 17-Jun-26 |
| Sell* | 3,889 | 0.54p | Automatic Execution |
16:29:30 - 17-Jun-26 |
| Sell* | 832 | 0.54p | Automatic Execution |
16:29:30 - 17-Jun-26 |
| Buy* | 16,886 | 0.5922p | Ordinary |
15:28:30 - 17-Jun-26 |
| Sell* | 5,000 | 0.565p | Ordinary |
15:27:31 - 17-Jun-26 |
| Buy* | 169,549 | 0.5898p | Ordinary |
15:16:35 - 17-Jun-26 |
| Buy* | 1,000 | 0.5898p | Ordinary |
15:06:55 - 17-Jun-26 |
| Buy* | 128,379 | 0.5899p | Ordinary |
14:48:57 - 17-Jun-26 |
| Sell* | 958,320 | 0.5556p | Ordinary |
14:43:19 - 17-Jun-26 |
| Buy* | 167 | 0.598p | Ordinary |
14:42:19 - 17-Jun-26 |
| Sell* | 369,923 | 0.5555p | Ordinary |
14:41:11 - 17-Jun-26 |
| Sell* | 299,816 | 0.55p | Automatic Execution |
14:39:02 - 17-Jun-26 |
| Buy* | 150,000 | 0.5932p | Ordinary |
14:38:47 - 17-Jun-26 |
| Sell* | 450,675 | 0.5555p | Ordinary |
14:38:42 - 17-Jun-26 |
| Sell* | 492 | 0.55p | SI Trade |
13:38:18 - 17-Jun-26 |
| Buy* | 752 | 0.598p | SI Trade |
13:38:18 - 17-Jun-26 |
| Buy* | 60,000 | 0.5932p | Ordinary |
13:33:06 - 17-Jun-26 |
| Buy* | 167 | 0.598p | Ordinary |
13:25:53 - 17-Jun-26 |
| Buy* | 125,000 | 0.5932p | Ordinary |
13:23:34 - 17-Jun-26 |
| Sell* | 2,000 | 0.5555p | Ordinary |
13:11:51 - 17-Jun-26 |
| Buy* | 22,575 | 0.598p | Ordinary |
12:11:15 - 17-Jun-26 |
| Buy* | 167 | 0.598p | Ordinary |
12:10:40 - 17-Jun-26 |
| Sell* | 363 | 0.5501p | Ordinary |
12:09:50 - 17-Jun-26 |
| Buy* | 377,503 | 0.5943p | Ordinary |
11:53:16 - 17-Jun-26 |
| Buy* | 7,990 | 0.598p | SI Trade |
11:27:32 - 17-Jun-26 |
| Sell* | 184 | 0.55p | Automatic Execution |
11:27:32 - 17-Jun-26 |
| Buy* | 708 | 0.598p | SI Trade |
11:17:46 - 17-Jun-26 |
| Sell* | 708 | 0.55p | SI Trade |
11:17:46 - 17-Jun-26 |
| Buy* | 215 | 0.598p | Automatic Execution |
11:17:46 - 17-Jun-26 |
| Buy* | 4,187 | 0.597p | Ordinary |
09:52:39 - 17-Jun-26 |
| Buy* | 84,288 | 0.5932p | Ordinary |
09:42:52 - 17-Jun-26 |
| Sell* | 3,091 | 0.5555p | Ordinary |
09:40:00 - 17-Jun-26 |
| Buy* | 1,000 | 0.598p | SI Trade |
08:58:23 - 17-Jun-26 |
| Buy* | 1,301 | 0.598p | SI Trade |
08:58:23 - 17-Jun-26 |
| Buy* | 30,000 | 0.595p | Ordinary |
08:47:07 - 17-Jun-26 |
| Buy* | 16,806 | 0.595p | Ordinary |
08:11:36 - 17-Jun-26 |
| Buy* | 10,000 | 0.598p | SI Trade |
08:11:35 - 17-Jun-26 |
| Buy* | 147 | 0.68p | SI Trade |
08:00:28 - 17-Jun-26 |
| Sell* | 216 | 0.55p | SI Trade |
08:00:28 - 17-Jun-26 |
| Sell* | 6,489 | 0.55p | SI Trade |
08:00:28 - 17-Jun-26 |
| Sell* | 1,474 | 0.55p | SI Trade |
08:00:28 - 17-Jun-26 |
| Sell* | 12,500 | 0.55p | SI Trade |
08:00:28 - 17-Jun-26 |
| Buy* | 1,470 | 0.68p | SI Trade |
08:00:28 - 17-Jun-26 |
| Buy* | 76,605 | 0.60p | SI Trade |
16:56:01 - 16-Jun-26 |
| Buy* | 12 | 0.60p | Suspected BUY Trade |
16:35:04 - 16-Jun-26 |
| Buy* | 808 | 0.60p | Automatic Execution |
16:17:17 - 16-Jun-26 |
| Sell* | 13,698 | 0.55p | SI Trade |
16:16:27 - 16-Jun-26 |
| Sell* | 720 | 0.55p | SI Trade |
16:16:27 - 16-Jun-26 |
| Buy* | 6,541 | 0.60p | Automatic Execution |
16:16:27 - 16-Jun-26 |
| Sell* | 15,464 | 0.55p | Automatic Execution |
15:37:00 - 16-Jun-26 |
| Buy* | 2,000 | 0.60p | SI Trade |
15:35:24 - 16-Jun-26 |
| Sell* | 5,466 | 0.55p | SI Trade |
15:35:24 - 16-Jun-26 |
| Sell* | 1,666 | 0.55p | SI Trade |
15:35:24 - 16-Jun-26 |
| Buy* | 1,200 | 0.60p | Automatic Execution |
15:35:24 - 16-Jun-26 |
| Sell* | 16,503 | 0.559p | Ordinary |
15:20:58 - 16-Jun-26 |
| Buy* | 166 | 0.60p | Ordinary |
15:09:12 - 16-Jun-26 |
| Sell* | 120,943 | 0.565p | Ordinary |
14:37:36 - 16-Jun-26 |
| Sell* | 5,000 | 0.565p | Ordinary |
13:22:45 - 16-Jun-26 |
| Buy* | 33,333 | 0.5975p | Ordinary |
13:16:09 - 16-Jun-26 |
| Buy* | 84 | 0.599p | Ordinary |
12:49:56 - 16-Jun-26 |
| Buy* | 35,000 | 0.5932p | Ordinary |
12:15:49 - 16-Jun-26 |
| Sell* | 7,671 | 0.55p | Automatic Execution |
12:15:24 - 16-Jun-26 |
| Buy* | 57,000 | 0.595p | Ordinary |
11:53:54 - 16-Jun-26 |
| Buy* | 1,666 | 0.60p | SI Trade |
11:47:50 - 16-Jun-26 |
| Buy* | 1,425 | 0.60p | SI Trade |
11:47:50 - 16-Jun-26 |
| Sell* | 1,747 | 0.55p | Automatic Execution |
11:47:50 - 16-Jun-26 |
| Buy* | 16,574 | 0.60p | SI Trade |
11:43:46 - 16-Jun-26 |
| Sell* | 9,110 | 0.55p | SI Trade |
11:43:46 - 16-Jun-26 |
| Buy* | 144 | 0.60p | SI Trade |
11:43:46 - 16-Jun-26 |
| Buy* | 3,666 | 0.60p | SI Trade |
11:43:46 - 16-Jun-26 |
| Buy* | 11,275 | 0.60p | Automatic Execution |
11:43:46 - 16-Jun-26 |
| Buy* | 56,769 | 0.60p | Automatic Execution |
11:43:46 - 16-Jun-26 |
| Buy* | 733 | 0.60p | SI Trade |
11:07:48 - 16-Jun-26 |
| Buy* | 9,110 | 0.60p | SI Trade |
11:07:48 - 16-Jun-26 |
| Sell* | 393 | 0.55p | Automatic Execution |
11:07:48 - 16-Jun-26 |
| Buy* | 81,680 | 0.595p | Ordinary |
10:48:47 - 16-Jun-26 |
| Buy* | 3,866 | 0.60p | Ordinary |
10:44:12 - 16-Jun-26 |
| Buy* | 1,430 | 0.678p | SI Trade |
10:37:47 - 16-Jun-26 |
| Buy* | 5,050 | 0.60p | SI Trade |
10:37:38 - 16-Jun-26 |
| Buy* | 1,348 | 0.60p | SI Trade |
10:37:38 - 16-Jun-26 |
| Buy* | 13,555 | 0.678p | SI Trade |
10:35:10 - 16-Jun-26 |
| Buy* | 3,400 | 0.678p | SI Trade |
10:35:10 - 16-Jun-26 |
| Buy* | 737 | 0.678p | SI Trade |
10:35:10 - 16-Jun-26 |
| Sell* | 7,936 | 0.552p | SI Trade |
10:35:10 - 16-Jun-26 |
| Buy* | 6,489 | 0.678p | SI Trade |
10:35:10 - 16-Jun-26 |
| Buy* | 737 | 0.678p | SI Trade |
10:35:10 - 16-Jun-26 |
| Sell* | 2,600 | 0.552p | SI Trade |
10:35:10 - 16-Jun-26 |
| Buy* | 1,182 | 0.678p | Automatic Execution |
10:35:10 - 16-Jun-26 |
| Buy* | 50,000 | 0.6549p | Ordinary |
10:00:55 - 16-Jun-26 |
| Buy* | 5,466 | 0.678p | SI Trade |
10:00:10 - 16-Jun-26 |
| Buy* | 147 | 0.678p | SI Trade |
10:00:10 - 16-Jun-26 |
| Sell* | 2,494 | 0.552p | SI Trade |
10:00:10 - 16-Jun-26 |
| Sell* | 300 | 0.552p | SI Trade |
09:45:55 - 16-Jun-26 |
| Buy* | 1,676 | 0.678p | SI Trade |
09:45:55 - 16-Jun-26 |
| Buy* | 1,474 | 0.678p | SI Trade |
09:45:55 - 16-Jun-26 |
| Sell* | 20,000 | 0.552p | SI Trade |
09:45:55 - 16-Jun-26 |
| Buy* | 1,747 | 0.678p | Automatic Execution |
09:45:54 - 16-Jun-26 |
| Buy* | 120,943 | 0.655p | Ordinary |
09:38:39 - 16-Jun-26 |
| Sell* | 480 | 0.552p | SI Trade |
09:11:56 - 16-Jun-26 |
| Sell* | 136 | 0.552p | SI Trade |
09:11:56 - 16-Jun-26 |
| Buy* | 4,086 | 0.678p | Automatic Execution |
09:11:56 - 16-Jun-26 |
| Buy* | 5,962 | 0.678p | SI Trade |
09:00:12 - 16-Jun-26 |
| Sell* | 14,332 | 0.552p | Automatic Execution |
09:00:12 - 16-Jun-26 |
| Unknown* | 210 | 0.552p | OTC Trade |
08:56:44 - 16-Jun-26 |
| Unknown* | 27,346 | 0.552p | OTC Trade |
08:56:44 - 16-Jun-26 |
| Sell* | 211 | 0.552p | Automatic Execution |
08:56:44 - 16-Jun-26 |
| Sell* | 27,347 | 0.552p | Automatic Execution |
08:56:44 - 16-Jun-26 |
| Buy* | 1,686 | 0.678p | Automatic Execution |
08:56:44 - 16-Jun-26 |
| Buy* | 159 | 0.678p | SI Trade |
08:38:34 - 16-Jun-26 |
| Sell* | 10,000 | 0.5555p | Ordinary |
08:37:29 - 16-Jun-26 |
| Buy* | 147 | 0.678p | SI Trade |
08:00:09 - 16-Jun-26 |
| Buy* | 18 | 0.678p | SI Trade |
08:00:09 - 16-Jun-26 |
| Buy* | 24 | 0.678p | SI Trade |
08:00:09 - 16-Jun-26 |
| Buy* | 1,852 | 0.68p | SI Trade |
08:00:09 - 16-Jun-26 |
| Sell* | 4,898 | 0.552p | SI Trade |
08:00:09 - 16-Jun-26 |
| Buy* | 238 | 0.68p | SI Trade |
08:00:09 - 16-Jun-26 |
| Sell* | 1,010 | 0.552p | SI Trade |
08:00:09 - 16-Jun-26 |
| Buy* | 312 | 0.68p | SI Trade |
08:00:09 - 16-Jun-26 |
| Unknown* | 523,995 | 0.60p | SI Trade |
17:53:28 - 15-Jun-26 |
| Sell* | 11,531 | 0.55p | Uncrossing Trade |
16:35:10 - 15-Jun-26 |
| Sell* | 14 | 0.552p | Automatic Execution |
16:29:37 - 15-Jun-26 |
| Sell* | 161 | 0.55p | Automatic Execution |
16:29:37 - 15-Jun-26 |
| Sell* | 7 | 0.55p | Automatic Execution |
16:24:33 - 15-Jun-26 |
| Sell* | 112 | 0.55p | Automatic Execution |
16:24:33 - 15-Jun-26 |
| Buy* | 18,190 | 0.577p | Ordinary |
16:22:24 - 15-Jun-26 |
| Buy* | 13,000 | 0.598p | SI Trade |
16:11:18 - 15-Jun-26 |
| Buy* | 11,023 | 0.577p | Ordinary |
15:57:05 - 15-Jun-26 |
| Buy* | 3,372 | 0.60p | Automatic Execution |
15:36:28 - 15-Jun-26 |
| Buy* | 18,591 | 0.60p | SI Trade |
15:28:40 - 15-Jun-26 |
| Buy* | 13,288 | 0.60p | Automatic Execution |
15:28:40 - 15-Jun-26 |
| Buy* | 30,000 | 0.577p | Ordinary |
15:12:28 - 15-Jun-26 |
| Buy* | 4,166 | 0.60p | SI Trade |
15:10:06 - 15-Jun-26 |
| Sell* | 161 | 0.55p | Automatic Execution |
15:10:06 - 15-Jun-26 |
| Buy* | 1,000 | 0.60p | Automatic Execution |
14:34:56 - 15-Jun-26 |