Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futura Medical (FUM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 0.379p Suspected BUY Trade
 16:35:28 - 30-Jul-26
Buy* 1,000 0.38p Automatic Execution
 15:13:49 - 30-Jul-26
Buy* 1,000 0.38p Automatic Execution
 15:12:00 - 30-Jul-26
Buy* 468 0.38p Automatic Execution
 15:07:27 - 30-Jul-26
Sell* 100,000 0.318p Ordinary
 14:53:39 - 30-Jul-26
Buy* 1,000 0.38p Automatic Execution
 14:36:39 - 30-Jul-26
Sell* 2,831 0.34p Ordinary
 14:18:55 - 30-Jul-26
Buy* 3,366 0.38p Automatic Execution
 13:41:25 - 30-Jul-26
Buy* 12,852 0.38p SI Trade
 13:18:32 - 30-Jul-26
Buy* 5,208 0.38p Automatic Execution
 13:18:32 - 30-Jul-26
Sell* 30 0.3113p Ordinary
 12:24:15 - 30-Jul-26
Buy* 13,463 0.38p SI Trade
 11:56:33 - 30-Jul-26
Buy* 1,000 0.3697p Ordinary
 11:50:03 - 30-Jul-26
Buy* 135,244 0.3697p Ordinary
 11:25:18 - 30-Jul-26
Buy* 1,562 0.38p Automatic Execution
 10:19:42 - 30-Jul-26
Sell* 423,475 0.34p Ordinary
 09:49:24 - 30-Jul-26
Sell* 1,000 0.311p SI Trade
 09:43:15 - 30-Jul-26
Buy* 520 0.38p Automatic Execution
 09:43:14 - 30-Jul-26
Sell* 20,000 0.3345p Ordinary
 09:08:03 - 30-Jul-26
Buy* 2,500 0.38p SI Trade
 08:58:28 - 30-Jul-26
Sell* 160,000 0.3413p Ordinary
 08:58:08 - 30-Jul-26
Buy* 260 0.40p Automatic Execution
 08:48:05 - 30-Jul-26
Buy* 30 0.40p Ordinary
 08:30:22 - 30-Jul-26
Buy* 1,250 0.419p SI Trade
 08:05:07 - 30-Jul-26
Buy* 300 0.419p SI Trade
 08:05:07 - 30-Jul-26
Sell* 18 0.311p SI Trade
 08:05:07 - 30-Jul-26
Buy* 1,298 0.419p Suspected BUY Trade
 08:05:06 - 30-Jul-26
Buy* 22 0.399p Suspected BUY Trade
 16:45:22 - 29-Jul-26
Sell* 5,416 0.341p Automatic Execution
 16:28:56 - 29-Jul-26
Sell* 1,020 0.341p SI Trade
 16:06:38 - 29-Jul-26
Buy* 935 0.40p Automatic Execution
 16:06:38 - 29-Jul-26
Buy* 10,822 0.40p Automatic Execution
 13:35:25 - 29-Jul-26
Buy* 261 0.42p SI Trade
 12:12:02 - 29-Jul-26
Buy* 37,180 0.39p Ordinary
 11:43:08 - 29-Jul-26
Buy* 37,180 0.39p Ordinary
 11:34:51 - 29-Jul-26
Sell* 18,095 0.341p Ordinary
 11:23:31 - 29-Jul-26
Buy* 18,095 0.42p Ordinary
 10:11:41 - 29-Jul-26
Buy* 25,000 0.42p Automatic Execution
 09:35:52 - 29-Jul-26
Sell* 1,373 0.341p SI Trade
 09:35:36 - 29-Jul-26
Buy* 37,438 0.39p Ordinary
 09:24:30 - 29-Jul-26
Sell* 20,000 0.3379p Ordinary
 09:17:19 - 29-Jul-26
Buy* 1,700,000 0.35p Automatic Execution
 08:50:26 - 29-Jul-26
Buy* 1,000 0.35p SI Trade
 08:50:20 - 29-Jul-26
Buy* 26,441 0.3782p Ordinary
 08:45:26 - 29-Jul-26
Buy* 295 0.40p Suspected BUY Trade
 16:35:22 - 28-Jul-26
Buy* 250,000 0.385p Automatic Execution
 16:24:12 - 28-Jul-26
Buy* 900,000 0.40p Ordinary
 16:23:59 - 28-Jul-26
Buy* 716 0.385p SI Trade
 16:22:09 - 28-Jul-26
Buy* 2,896 0.3513p Ordinary
 12:22:49 - 28-Jul-26
Buy* 27,943 0.3813p Ordinary
 11:18:25 - 28-Jul-26
Buy* 750,000 0.38p Ordinary
 11:13:23 - 28-Jul-26
Buy* 779 0.385p SI Trade
 11:04:51 - 28-Jul-26
Buy* 100,335 0.3595p Ordinary
 11:04:43 - 28-Jul-26
Buy* 2,000 0.3595p Ordinary
 10:48:55 - 28-Jul-26
Buy* 760 0.40p SI Trade
 10:30:49 - 28-Jul-26
Sell* 5,000 0.31p SI Trade
 10:30:49 - 28-Jul-26
Buy* 2,500 0.40p Ordinary
 09:15:45 - 28-Jul-26
Sell* 80 0.31p SI Trade
 08:52:00 - 28-Jul-26
Sell* 200 0.31p SI Trade
 08:52:00 - 28-Jul-26
Sell* 704 0.31p SI Trade
 08:52:00 - 28-Jul-26
Buy* 373 0.389p Suspected BUY Trade
 16:35:19 - 27-Jul-26
Buy* 100,000 0.3899p Ordinary
 15:52:47 - 27-Jul-26
Buy* 120,000 0.39p Automatic Execution
 15:06:19 - 27-Jul-26
Buy* 12,820 0.39p SI Trade
 15:05:19 - 27-Jul-26
Buy* 11,291 0.354p Ordinary
 14:34:56 - 27-Jul-26
Buy* 1,000 0.39p Automatic Execution
 14:14:57 - 27-Jul-26
Buy* 256 0.39p SI Trade
 14:14:35 - 27-Jul-26
Buy* 1,000 0.39p Automatic Execution
 14:14:35 - 27-Jul-26
Buy* 371,577 0.3595p Ordinary
 12:37:43 - 27-Jul-26
Buy* 372 0.40p SI Trade
 11:38:28 - 27-Jul-26
Buy* 12,499 0.40p SI Trade
 11:38:28 - 27-Jul-26
Buy* 1,250 0.40p SI Trade
 11:38:28 - 27-Jul-26
Buy* 229,410 0.3705p Ordinary
 11:38:09 - 27-Jul-26
Buy* 20,000 0.42p Ordinary
 10:30:11 - 27-Jul-26
Sell* 1,511,636 0.31p Ordinary
 09:08:35 - 27-Jul-26
Buy* 864 0.42p SI Trade
 08:05:26 - 27-Jul-26
Sell* 8,016 0.31p SI Trade
 08:05:26 - 27-Jul-26
Buy* 4,150 0.42p Suspected BUY Trade
 08:05:26 - 27-Jul-26
Unknown* 12,052 0.40p OTC Trade
 16:35:15 - 24-Jul-26
Unknown* 3,747 0.40p OTC Trade
 16:35:15 - 24-Jul-26
Unknown* 10,866 0.40p OTC Trade
 16:35:15 - 24-Jul-26
Unknown* 6,238 0.40p OTC Trade
 16:35:15 - 24-Jul-26
Buy* 36,921 0.40p Suspected BUY Trade
 16:35:15 - 24-Jul-26
Sell* 100,000 0.3191p Ordinary
 16:11:02 - 24-Jul-26
Sell* 6,749 0.31p SI Trade
 16:04:25 - 24-Jul-26
Buy* 1,000 0.40p Automatic Execution
 16:04:25 - 24-Jul-26
Sell* 100,000 0.3191p Ordinary
 15:43:07 - 24-Jul-26
Buy* 6,000 0.40p Ordinary
 15:35:08 - 24-Jul-26
Buy* 388,256 0.36p Ordinary
 15:28:49 - 24-Jul-26
Buy* 2,750 0.40p SI Trade
 15:05:20 - 24-Jul-26
Buy* 2,500 0.40p SI Trade
 15:05:20 - 24-Jul-26
Buy* 20,000 0.39p Ordinary
 12:12:11 - 24-Jul-26
Sell* 277 0.31p SI Trade
 12:06:14 - 24-Jul-26
Buy* 20,466 0.36p Ordinary
 10:18:02 - 24-Jul-26
Buy* 100,000 0.39p Ordinary
 10:11:58 - 24-Jul-26
Buy* 8,832 0.3595p Ordinary
 09:43:56 - 24-Jul-26
Buy* 25,583 0.3909p Ordinary
 09:24:11 - 24-Jul-26
Buy* 25,583 0.3909p Ordinary
 09:04:50 - 24-Jul-26
Sell* 100,000 0.3191p Ordinary
 08:36:04 - 24-Jul-26
Sell* 20,590 0.31p SI Trade
 08:23:38 - 24-Jul-26
Buy* 611 0.40p SI Trade
 08:23:38 - 24-Jul-26
Sell* 791 0.31p SI Trade
 08:23:38 - 24-Jul-26
Sell* 2,500 0.31p SI Trade
 08:23:38 - 24-Jul-26
Buy* 7,500 0.40p SI Trade
 08:23:38 - 24-Jul-26
Buy* 611 0.40p SI Trade
 08:23:38 - 24-Jul-26
Buy* 3,984 0.40p Suspected BUY Trade
 16:45:58 - 23-Jul-26
Buy* 250 0.40p Ordinary
 16:22:57 - 23-Jul-26
Sell* 32 0.31p Ordinary
 16:22:09 - 23-Jul-26
Sell* 30 0.31p Ordinary
 15:14:06 - 23-Jul-26
Buy* 3,670 0.40p SI Trade
 15:05:20 - 23-Jul-26
Sell* 416 0.311p SI Trade
 15:05:15 - 23-Jul-26
Buy* 1,250 0.40p SI Trade
 15:05:15 - 23-Jul-26
Buy* 12,780 0.40p SI Trade
 15:05:15 - 23-Jul-26
Buy* 1,250 0.40p SI Trade
 15:05:15 - 23-Jul-26
Buy* 2,057 0.40p SI Trade
 15:05:15 - 23-Jul-26
Buy* 1,000 0.40p SI Trade
 15:05:15 - 23-Jul-26
Buy* 3,079 0.40p SI Trade
 15:05:15 - 23-Jul-26
Sell* 139 0.31p Ordinary
 15:02:13 - 23-Jul-26
Buy* 10,000 0.3595p Ordinary
 14:32:18 - 23-Jul-26
Sell* 483 0.31p SI Trade
 12:53:05 - 23-Jul-26
Buy* 400 0.40p SI Trade
 12:53:05 - 23-Jul-26
Buy* 416 0.40p SI Trade
 12:53:05 - 23-Jul-26
Buy* 483 0.40p SI Trade
 11:41:52 - 23-Jul-26
Buy* 5,000 0.40p SI Trade
 11:41:52 - 23-Jul-26
Buy* 1,367 0.40p SI Trade
 11:41:52 - 23-Jul-26
Buy* 1,245 0.40p SI Trade
 11:41:52 - 23-Jul-26
Buy* 2,500 0.40p SI Trade
 11:41:52 - 23-Jul-26
Buy* 750 0.40p SI Trade
 11:41:52 - 23-Jul-26
Sell* 1,009 0.31p SI Trade
 11:41:52 - 23-Jul-26
Buy* 2,026 0.40p SI Trade
 11:41:52 - 23-Jul-26
Buy* 9,000 0.36p Ordinary
 10:50:26 - 23-Jul-26
Sell* 25 0.3101p Ordinary
 09:45:08 - 23-Jul-26
Buy* 5,000 0.40p SI Trade
 08:41:58 - 23-Jul-26
Buy* 1,255 0.40p SI Trade
 08:41:58 - 23-Jul-26
Sell* 4,463 0.31p SI Trade
 08:08:25 - 23-Jul-26
Sell* 424 0.31p Automatic Execution
 08:08:25 - 23-Jul-26
Sell* 25 0.31p Ordinary
 08:07:06 - 23-Jul-26
Buy* 26 0.39p Suspected BUY Trade
 16:40:17 - 22-Jul-26
Buy* 257,452 0.3909p Ordinary
 16:08:35 - 22-Jul-26
Buy* 34,814 0.36p Ordinary
 15:34:50 - 22-Jul-26
Buy* 219,814 0.36p Ordinary
 15:27:20 - 22-Jul-26
Sell* 30,000 0.311p SI Trade
 15:05:13 - 22-Jul-26
Buy* 600 0.40p SI Trade
 15:05:13 - 22-Jul-26
Sell* 44 0.311p SI Trade
 15:05:13 - 22-Jul-26
Buy* 100,000 0.40p Ordinary
 14:41:40 - 22-Jul-26
Buy* 1,250 0.40p Ordinary
 14:34:37 - 22-Jul-26
Buy* 2,000,000 0.375p Automatic Execution
 13:48:43 - 22-Jul-26
Sell* 2,084 0.3101p Ordinary
 12:40:30 - 22-Jul-26
Sell* 32 0.3101p Ordinary
 12:39:51 - 22-Jul-26
Sell* 557 0.3101p Ordinary
 11:34:19 - 22-Jul-26
Buy* 250 0.40p SI Trade
 11:06:17 - 22-Jul-26
Buy* 1,000 0.40p SI Trade
 11:06:17 - 22-Jul-26
Buy* 1,947 0.40p SI Trade
 11:06:17 - 22-Jul-26
Buy* 1,496 0.40p SI Trade
 11:06:17 - 22-Jul-26
Unknown* 0 0.311p SI Trade
 11:06:17 - 22-Jul-26
Buy* 1,250 0.40p SI Trade
 11:06:17 - 22-Jul-26
Buy* 5,000 0.40p SI Trade
 11:06:17 - 22-Jul-26
Buy* 1,000 0.40p SI Trade
 11:06:17 - 22-Jul-26
Sell* 60,427 0.311p Automatic Execution
 11:06:17 - 22-Jul-26
Unknown* 0 0.311p SI Trade
 11:04:55 - 22-Jul-26
Buy* 17,987 0.40p SI Trade
 11:04:55 - 22-Jul-26
Buy* 17,987 0.40p Automatic Execution
 11:04:55 - 22-Jul-26
Buy* 1,000 0.40p Suspected BUY Trade
 10:42:23 - 22-Jul-26
Buy* 25,000 0.3954p Ordinary
 10:16:31 - 22-Jul-26
Buy* 7,939 0.40p SI Trade
 09:26:50 - 22-Jul-26
Buy* 300,606 0.3954p Ordinary
 09:15:35 - 22-Jul-26
Buy* 100,000 0.3899p Ordinary
 08:23:56 - 22-Jul-26
Sell* 600 0.31p Automatic Execution
 08:23:48 - 22-Jul-26
Sell* 650 0.31p SI Trade
 08:10:15 - 22-Jul-26
Buy* 2,500 0.40p SI Trade
 08:10:15 - 22-Jul-26
Buy* 8,197 0.40p SI Trade
 08:10:15 - 22-Jul-26
Sell* 55 0.345p Uncrossing Trade
 16:35:12 - 21-Jul-26
Buy* 9,500 0.36p Ordinary
 15:14:56 - 21-Jul-26
Buy* 1,802 0.40p SI Trade
 14:53:08 - 21-Jul-26
Buy* 50,000 0.3899p Ordinary
 14:38:40 - 21-Jul-26
Buy* 250 0.40p SI Trade
 12:52:23 - 21-Jul-26
Buy* 650 0.40p SI Trade
 12:52:23 - 21-Jul-26
Buy* 22,729 0.40p SI Trade
 11:53:21 - 21-Jul-26
Buy* 300 0.40p SI Trade
 11:53:21 - 21-Jul-26
Buy* 5,468 0.40p SI Trade
 11:53:21 - 21-Jul-26
Sell* 2,702 0.31p SI Trade
 11:53:21 - 21-Jul-26
Sell* 12,250 0.35p Ordinary
 11:24:14 - 21-Jul-26
Sell* 10,000 0.35p Ordinary
 10:37:44 - 21-Jul-26
Buy* 28,378 0.4089p Ordinary
 09:49:41 - 21-Jul-26
Buy* 20,000 0.408p Ordinary
 09:45:50 - 21-Jul-26
Buy* 120,845 0.408p Ordinary
 09:32:41 - 21-Jul-26
Buy* 22,943 0.408p Ordinary
 09:07:13 - 21-Jul-26
Buy* 238 0.42p SI Trade
 09:03:02 - 21-Jul-26
Buy* 238 0.42p SI Trade
 09:03:02 - 21-Jul-26
Sell* 4,000 0.31p SI Trade
 09:03:02 - 21-Jul-26
Sell* 28,497 0.31p SI Trade
 09:03:02 - 21-Jul-26
Buy* 7,270 0.42p SI Trade
 09:03:02 - 21-Jul-26
Buy* 1,009 0.42p SI Trade
 09:03:02 - 21-Jul-26
Buy* 614,729 0.3979p Ordinary
 09:02:54 - 21-Jul-26
Sell* 30 0.31p Ordinary
 08:30:07 - 21-Jul-26
Sell* 1,250 0.363p Automatic Execution
 08:02:21 - 21-Jul-26
Sell* 50,000 0.375p Ordinary
 08:02:09 - 21-Jul-26
Sell* 52 0.355p Uncrossing Trade
 16:35:13 - 20-Jul-26
Buy* 91,709 0.4089p Ordinary
 16:02:38 - 20-Jul-26
Buy* 1,190 0.42p Ordinary
 15:25:09 - 20-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14