Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futura Medical (FUM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71,227 0.746p Suspected BUY Trade
 16:35:23 - 01-May-26
Buy* 100,000 0.73p Ordinary
 16:29:49 - 01-May-26
Buy* 232,000 0.73p Ordinary
 16:29:19 - 01-May-26
Buy* 348 0.75p SI Trade
 16:24:13 - 01-May-26
Buy* 666 0.75p SI Trade
 16:24:13 - 01-May-26
Buy* 134 0.75p Automatic Execution
 16:24:13 - 01-May-26
Buy* 1,000 0.75p SI Trade
 16:12:05 - 01-May-26
Buy* 5,200 0.75p SI Trade
 16:12:05 - 01-May-26
Buy* 29,569 0.75p Automatic Execution
 16:02:04 - 01-May-26
Buy* 4,591 0.75p SI Trade
 16:01:54 - 01-May-26
Buy* 625 0.80p SI Trade
 16:01:20 - 01-May-26
Buy* 594,424 0.798p Automatic Execution
 16:01:20 - 01-May-26
Buy* 403,616 0.70p Automatic Execution
 16:01:20 - 01-May-26
Buy* 429 0.698p SI Trade
 16:00:30 - 01-May-26
Buy* 429 0.698p SI Trade
 15:59:58 - 01-May-26
Sell* 2,734 0.612p SI Trade
 15:59:58 - 01-May-26
Buy* 429 0.698p SI Trade
 15:59:39 - 01-May-26
Buy* 716 0.698p SI Trade
 15:59:39 - 01-May-26
Buy* 200,000 0.698p Automatic Execution
 15:59:39 - 01-May-26
Buy* 200,000 0.6892p Ordinary
 15:59:33 - 01-May-26
Buy* 250,000 0.698p Automatic Execution
 15:59:14 - 01-May-26
Buy* 12,000 0.6979p Ordinary
 15:59:03 - 01-May-26
Buy* 250,000 0.6892p Ordinary
 15:59:02 - 01-May-26
Buy* 1,216 0.70p SI Trade
 15:59:02 - 01-May-26
Buy* 14,000 0.70p SI Trade
 15:59:02 - 01-May-26
Buy* 1,000 0.70p SI Trade
 15:59:02 - 01-May-26
Buy* 500 0.70p SI Trade
 15:59:02 - 01-May-26
Buy* 1,000 0.70p SI Trade
 15:59:02 - 01-May-26
Sell* 184 0.70p Automatic Execution
 15:59:02 - 01-May-26
Sell* 949 0.70p Automatic Execution
 15:59:02 - 01-May-26
Sell* 300,000 0.70p Automatic Execution
 15:59:02 - 01-May-26
Sell* 45,251 0.70p Automatic Execution
 15:59:02 - 01-May-26
Sell* 254,749 0.70p Automatic Execution
 15:58:41 - 01-May-26
Sell* 300,000 0.70p Automatic Execution
 15:58:41 - 01-May-26
Sell* 5,000 0.70p Automatic Execution
 15:58:41 - 01-May-26
Sell* 5,000 0.70p Automatic Execution
 15:58:41 - 01-May-26
Sell* 15,000 0.70p Automatic Execution
 15:58:41 - 01-May-26
Sell* 251 0.70p Automatic Execution
 15:58:41 - 01-May-26
Sell* 78,850 0.72p Automatic Execution
 15:58:36 - 01-May-26
Sell* 171,150 0.72p Automatic Execution
 15:58:33 - 01-May-26
Sell* 30,000 0.74p Automatic Execution
 15:58:31 - 01-May-26
Sell* 250,000 0.74p Automatic Execution
 15:58:31 - 01-May-26
Sell* 184,972 0.743p Ordinary
 15:58:28 - 01-May-26
Sell* 122 0.74p SI Trade
 15:37:29 - 01-May-26
Sell* 22,379 0.7643p Ordinary
 15:37:16 - 01-May-26
Sell* 12,562 0.7643p Ordinary
 15:34:21 - 01-May-26
Sell* 375,000 0.7353p Ordinary
 15:32:56 - 01-May-26
Sell* 1,000 0.7643p Ordinary
 15:21:01 - 01-May-26
Sell* 120 0.73p SI Trade
 15:15:38 - 01-May-26
Buy* 4,392 0.762p Ordinary
 15:15:30 - 01-May-26
Buy* 77,469 0.7619p Ordinary
 15:12:29 - 01-May-26
Buy* 20,656 0.762p Ordinary
 15:01:57 - 01-May-26
Buy* 393,700 0.762p Ordinary
 14:59:58 - 01-May-26
Buy* 625 0.80p SI Trade
 14:48:55 - 01-May-26
Sell* 2,500 0.72p SI Trade
 14:48:55 - 01-May-26
Buy* 75,000 0.767p Ordinary
 14:47:54 - 01-May-26
Buy* 2,500 0.80p Automatic Execution
 14:15:49 - 01-May-26
Sell* 100,000 0.724p Ordinary
 13:55:22 - 01-May-26
Sell* 348,493 0.7201p Ordinary
 13:45:24 - 01-May-26
Sell* 697 0.70p SI Trade
 13:45:00 - 01-May-26
Sell* 482 0.70p SI Trade
 13:45:00 - 01-May-26
Sell* 250,000 0.74p Automatic Execution
 13:45:00 - 01-May-26
Sell* 338,435 0.7415p Ordinary
 13:44:46 - 01-May-26
Sell* 5,334 0.743p Ordinary
 13:43:28 - 01-May-26
Sell* 12,684 0.743p Ordinary
 13:41:12 - 01-May-26
Buy* 658 0.80p SI Trade
 13:12:43 - 01-May-26
Buy* 3,000 0.80p Automatic Execution
 13:12:43 - 01-May-26
Buy* 129,015 0.77p Ordinary
 13:04:46 - 01-May-26
Buy* 161,688 0.77p Ordinary
 13:04:36 - 01-May-26
Sell* 22,562 0.724p Ordinary
 12:48:33 - 01-May-26
Buy* 3,125 0.80p SI Trade
 12:39:56 - 01-May-26
Buy* 3,000 0.80p Automatic Execution
 12:39:56 - 01-May-26
Buy* 3,125 0.7998p Ordinary
 12:37:48 - 01-May-26
Sell* 500,000 0.722p Ordinary
 12:36:18 - 01-May-26
Sell* 131,765 0.7559p Ordinary
 12:11:11 - 01-May-26
Buy* 277 0.80p Automatic Execution
 12:10:22 - 01-May-26
Buy* 1,572 0.7199p Ordinary
 11:52:59 - 01-May-26
Buy* 200 0.72p SI Trade
 11:52:59 - 01-May-26
Buy* 1,000 0.72p SI Trade
 11:52:59 - 01-May-26
Buy* 500 0.72p SI Trade
 11:52:59 - 01-May-26
Sell* 500,000 0.72p Automatic Execution
 11:52:59 - 01-May-26
Sell* 250,000 0.76p Automatic Execution
 11:52:58 - 01-May-26
Sell* 120,000 0.778p Ordinary
 11:52:42 - 01-May-26
Sell* 1,382 0.76p SI Trade
 11:52:42 - 01-May-26
Sell* 336 0.76p SI Trade
 11:52:42 - 01-May-26
Buy* 1,000 0.80p SI Trade
 11:52:42 - 01-May-26
Buy* 375 0.80p SI Trade
 11:52:42 - 01-May-26
Buy* 1,000 0.80p SI Trade
 11:52:42 - 01-May-26
Buy* 700 0.80p SI Trade
 11:52:42 - 01-May-26
Buy* 1,000 0.80p SI Trade
 11:52:42 - 01-May-26
Buy* 1,692 0.80p SI Trade
 11:52:42 - 01-May-26
Sell* 864 0.76p SI Trade
 11:52:42 - 01-May-26
Buy* 5,789 0.80p SI Trade
 11:52:42 - 01-May-26
Sell* 628,780 0.7453p Ordinary
 11:52:38 - 01-May-26
Sell* 398,536 0.7545p Ordinary
 11:50:59 - 01-May-26
Sell* 17,714 0.8502p Ordinary
 11:50:22 - 01-May-26
Sell* 458,605 0.7647p Ordinary
 11:49:31 - 01-May-26
Sell* 28,868 0.84389p Ordinary
 11:42:47 - 01-May-26
Sell* 250,000 0.7696p Ordinary
 11:42:41 - 01-May-26
Sell* 7,000 0.7694p Ordinary
 11:17:50 - 01-May-26
Sell* 238,173 0.84p Ordinary
 10:43:01 - 01-May-26
Sell* 279,167 0.84p Ordinary
 10:38:00 - 01-May-26
Sell* 6,668 0.84p Ordinary
 10:09:54 - 01-May-26
Sell* 11,174 0.8502p Ordinary
 10:09:54 - 01-May-26
Buy* 140,000 0.80p Automatic Execution
 09:16:47 - 01-May-26
Buy* 375,000 0.79p Ordinary
 09:16:32 - 01-May-26
Buy* 5,000 0.80p Automatic Execution
 09:11:04 - 01-May-26
Buy* 5,000 0.80p Automatic Execution
 09:10:20 - 01-May-26
Buy* 912 0.80p SI Trade
 08:57:11 - 01-May-26
Buy* 641,107 0.7799p Ordinary
 08:56:55 - 01-May-26
Buy* 20,000 0.7847p Ordinary
 08:40:38 - 01-May-26
Sell* 200,000 0.7694p Ordinary
 08:39:41 - 01-May-26
Sell* 500 0.7694p Ordinary
 08:39:20 - 01-May-26
Buy* 31,649 0.7599p Ordinary
 08:38:08 - 01-May-26
Buy* 1,000 0.80p SI Trade
 08:38:05 - 01-May-26
Buy* 1,000 0.80p SI Trade
 08:38:05 - 01-May-26
Buy* 500 0.80p SI Trade
 08:38:05 - 01-May-26
Buy* 1,000 0.80p SI Trade
 08:38:05 - 01-May-26
Buy* 1,120 0.80p SI Trade
 08:38:05 - 01-May-26
Buy* 1,000 0.80p SI Trade
 08:38:05 - 01-May-26
Buy* 500 0.80p SI Trade
 08:38:05 - 01-May-26
Sell* 30,564 0.7983p Ordinary
 08:37:50 - 01-May-26
Buy* 1,057 0.946p Ordinary
 08:36:10 - 01-May-26
Sell* 300,000 0.81p Automatic Execution
 08:33:16 - 01-May-26
Sell* 125,000 0.8169p Ordinary
 08:33:06 - 01-May-26
Buy* 107 0.9478p Ordinary
 08:30:21 - 01-May-26
Sell* 17,389 0.8169p Ordinary
 08:17:06 - 01-May-26
Buy* 2,085 0.88p Automatic Execution
 08:16:30 - 01-May-26
Sell* 10,000 0.84p Ordinary
 08:07:50 - 01-May-26
Sell* 900 0.86p Automatic Execution
 08:05:22 - 01-May-26
Sell* 900 0.84p Automatic Execution
 08:05:22 - 01-May-26
Sell* 500 0.88p SI Trade
 08:05:12 - 01-May-26
Buy* 210 0.95p SI Trade
 08:05:12 - 01-May-26
Sell* 273 0.88p SI Trade
 08:05:12 - 01-May-26
Sell* 9 0.88p SI Trade
 08:05:12 - 01-May-26
Sell* 200 0.88p SI Trade
 08:05:12 - 01-May-26
Sell* 6,000 0.88p SI Trade
 08:05:12 - 01-May-26
Buy* 4,530 0.95p SI Trade
 08:05:12 - 01-May-26
Sell* 6,259 0.88p Uncrossing Trade
 08:05:12 - 01-May-26
Buy* 8,960 0.836p Suspected BUY Trade
 16:40:32 - 30-Apr-26
Sell* 101 0.772p SI Trade
 16:20:35 - 30-Apr-26
Buy* 697 0.898p SI Trade
 16:20:35 - 30-Apr-26
Sell* 3,594 0.772p SI Trade
 16:20:35 - 30-Apr-26
Sell* 481 0.772p SI Trade
 16:20:35 - 30-Apr-26
Buy* 200 0.898p SI Trade
 15:56:29 - 30-Apr-26
Sell* 1,000 0.7688p Ordinary
 15:33:03 - 30-Apr-26
Sell* 769 0.762p Ordinary
 15:06:09 - 30-Apr-26
Sell* 9,273 0.762p SI Trade
 14:54:18 - 30-Apr-26
Sell* 79,148 0.7756p Ordinary
 14:49:36 - 30-Apr-26
Sell* 67,958 0.7756p Ordinary
 14:37:18 - 30-Apr-26
Buy* 961 0.898p SI Trade
 14:30:51 - 30-Apr-26
Buy* 1,952 0.88p Automatic Execution
 14:26:46 - 30-Apr-26
Sell* 163,445 0.7664p Ordinary
 14:19:18 - 30-Apr-26
Sell* 4,234 0.7666p Ordinary
 14:13:30 - 30-Apr-26
Sell* 278 0.752p SI Trade
 13:47:29 - 30-Apr-26
Buy* 1,000 0.88p Automatic Execution
 13:33:13 - 30-Apr-26
Sell* 52,295 0.75p Automatic Execution
 13:32:41 - 30-Apr-26
Sell* 52,940 0.75p SI Trade
 13:32:39 - 30-Apr-26
Buy* 111 0.898p SI Trade
 13:32:39 - 30-Apr-26
Buy* 64 0.898p SI Trade
 13:32:39 - 30-Apr-26
Buy* 935 0.898p SI Trade
 13:31:01 - 30-Apr-26
Buy* 4,454 0.898p SI Trade
 13:31:01 - 30-Apr-26
Buy* 1,000 0.88p Automatic Execution
 13:30:47 - 30-Apr-26
Buy* 1,000 0.88p Automatic Execution
 13:29:58 - 30-Apr-26
Sell* 125,111 0.7873p Ordinary
 13:09:42 - 30-Apr-26
Sell* 125,000 0.7873p Ordinary
 13:05:53 - 30-Apr-26
Sell* 500 0.7694p Ordinary
 12:54:01 - 30-Apr-26
Sell* 138,637 0.7639p Ordinary
 12:49:36 - 30-Apr-26
Buy* 500 0.80p SI Trade
 12:48:38 - 30-Apr-26
Buy* 500 0.80p SI Trade
 12:48:38 - 30-Apr-26
Buy* 500 0.80p SI Trade
 12:48:38 - 30-Apr-26
Buy* 500 0.80p SI Trade
 12:48:38 - 30-Apr-26
Sell* 24 0.7653p Ordinary
 12:43:27 - 30-Apr-26
Sell* 50 0.7653p Ordinary
 12:41:06 - 30-Apr-26
Buy* 33,817 0.7699p Ordinary
 12:37:49 - 30-Apr-26
Sell* 1 0.7653p Ordinary
 12:37:29 - 30-Apr-26
Buy* 500 0.80p Automatic Execution
 12:32:12 - 30-Apr-26
Buy* 252 0.798p Automatic Execution
 12:31:05 - 30-Apr-26
Sell* 250,000 0.7393p Ordinary
 12:26:33 - 30-Apr-26
Buy* 1 0.765p Ordinary
 12:24:54 - 30-Apr-26
Sell* 12,000 0.728p SI Trade
 12:23:33 - 30-Apr-26
Sell* 355 0.728p SI Trade
 12:23:33 - 30-Apr-26
Buy* 260,980 0.765p Ordinary
 12:23:24 - 30-Apr-26
Buy* 1 0.765p Ordinary
 12:16:04 - 30-Apr-26
Buy* 1 0.765p Ordinary
 12:14:31 - 30-Apr-26
Buy* 1 0.765p Ordinary
 12:13:04 - 30-Apr-26
Buy* 1 0.765p Ordinary
 12:09:08 - 30-Apr-26
Buy* 1 0.7699p Ordinary
 12:08:11 - 30-Apr-26
Sell* 72,319 0.7202p Ordinary
 12:08:09 - 30-Apr-26
Buy* 50,000 0.7735p Ordinary
 12:06:45 - 30-Apr-26
Sell* 126,387 0.7264p Ordinary
 12:06:45 - 30-Apr-26
Buy* 300,000 0.767p Ordinary
 12:06:16 - 30-Apr-26
Buy* 40,022 0.7571p Ordinary
 12:03:41 - 30-Apr-26
Sell* 80,000 0.74p Automatic Execution
 11:59:11 - 30-Apr-26
Buy* 1,000 0.80p SI Trade
 11:59:08 - 30-Apr-26
Sell* 120,000 0.74p Automatic Execution
 11:59:08 - 30-Apr-26
Sell* 250,000 0.74p Automatic Execution
 11:59:08 - 30-Apr-26
Sell* 68,070 0.746p Ordinary
 11:58:45 - 30-Apr-26
Sell* 7,118 0.758p Automatic Execution
 11:54:48 - 30-Apr-26
Sell* 250,000 0.76p Automatic Execution
 11:54:48 - 30-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89