Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futura Medical (FUM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 690 0.42p SI Trade
 17:01:36 - 20-Aug-26
Unknown* 7,083 0.419p OTC Trade
 16:35:21 - 20-Aug-26
Buy* 7,092 0.419p Suspected BUY Trade
 16:35:21 - 20-Aug-26
Unknown* 3,357 0.36p OTC Trade
 16:30:02 - 20-Aug-26
Buy* 240 0.42p Automatic Execution
 16:26:28 - 20-Aug-26
Buy* 450 0.42p Automatic Execution
 16:06:13 - 20-Aug-26
Buy* 40,000 0.4185p Ordinary
 16:06:10 - 20-Aug-26
Buy* 500,000 0.4019p Ordinary
 15:16:25 - 20-Aug-26
Sell* 594 0.40p SI Trade
 14:58:39 - 20-Aug-26
Sell* 500,000 0.40p Automatic Execution
 14:58:39 - 20-Aug-26
Sell* 25,000 0.401p Automatic Execution
 14:58:39 - 20-Aug-26
Sell* 11,409 0.401p Automatic Execution
 14:58:39 - 20-Aug-26
Sell* 18,577 0.401p Ordinary
 13:58:36 - 20-Aug-26
Sell* 248,386 0.4026p Ordinary
 13:42:08 - 20-Aug-26
Sell* 139,200 0.425p Ordinary
 13:32:29 - 20-Aug-26
Sell* 149,526 0.401p Ordinary
 13:32:06 - 20-Aug-26
Sell* 13,591 0.401p Automatic Execution
 13:26:40 - 20-Aug-26
Sell* 2,622 0.401p Automatic Execution
 13:26:40 - 20-Aug-26
Buy* 16,213 0.45p Automatic Execution
 13:25:26 - 20-Aug-26
Sell* 894 0.401p Automatic Execution
 13:21:05 - 20-Aug-26
Buy* 5,000 0.45p SI Trade
 13:20:51 - 20-Aug-26
Sell* 17,089 0.401p Automatic Execution
 13:20:51 - 20-Aug-26
Sell* 115,178 0.4027p Ordinary
 12:41:48 - 20-Aug-26
Sell* 600 0.401p Ordinary
 11:18:35 - 20-Aug-26
Sell* 2,000 0.401p SI Trade
 11:07:53 - 20-Aug-26
Sell* 2,266 0.401p Automatic Execution
 11:07:53 - 20-Aug-26
Sell* 2,129 0.401p Automatic Execution
 11:07:29 - 20-Aug-26
Buy* 526,189 0.4353p Ordinary
 11:02:47 - 20-Aug-26
Buy* 9,700 0.45p Ordinary
 10:27:39 - 20-Aug-26
Sell* 29,997 0.401p SI Trade
 10:25:29 - 20-Aug-26
Buy* 8,888 0.45p SI Trade
 10:25:29 - 20-Aug-26
Buy* 1,451 0.45p SI Trade
 10:25:29 - 20-Aug-26
Buy* 100,000 0.45p Automatic Execution
 10:25:29 - 20-Aug-26
Buy* 100,000 0.45p Ordinary
 10:25:15 - 20-Aug-26
Buy* 20,000 0.45p Ordinary
 10:24:06 - 20-Aug-26
Buy* 100,022 0.4499p Ordinary
 10:19:08 - 20-Aug-26
Buy* 1,555 0.45p Ordinary
 10:14:02 - 20-Aug-26
Buy* 20,000 0.45p Ordinary
 10:03:19 - 20-Aug-26
Buy* 2,256 0.45p SI Trade
 10:02:54 - 20-Aug-26
Buy* 20,000 0.45p Ordinary
 10:02:08 - 20-Aug-26
Buy* 5,055 0.45p Ordinary
 09:59:38 - 20-Aug-26
Buy* 13,743 0.50p SI Trade
 09:59:27 - 20-Aug-26
Sell* 17,650 0.401p SI Trade
 09:55:10 - 20-Aug-26
Buy* 11,000 0.50p SI Trade
 09:55:10 - 20-Aug-26
Buy* 104,904 0.47p Ordinary
 09:54:48 - 20-Aug-26
Buy* 62,351 0.47p Ordinary
 09:49:32 - 20-Aug-26
Sell* 42,418 0.405p Ordinary
 09:43:38 - 20-Aug-26
Buy* 18,577 0.471p Ordinary
 09:41:43 - 20-Aug-26
Buy* 20,165 0.499p Automatic Execution
 09:40:12 - 20-Aug-26
Buy* 17,650 0.50p SI Trade
 09:40:12 - 20-Aug-26
Sell* 263 0.40p SI Trade
 09:40:12 - 20-Aug-26
Buy* 2,000 0.50p SI Trade
 09:40:12 - 20-Aug-26
Buy* 9,594 0.50p Automatic Execution
 09:40:12 - 20-Aug-26
Buy* 400 0.499p SI Trade
 09:28:03 - 20-Aug-26
Sell* 133 0.40p SI Trade
 09:28:03 - 20-Aug-26
Buy* 809 0.499p SI Trade
 09:28:03 - 20-Aug-26
Sell* 10,204 0.40p SI Trade
 09:28:03 - 20-Aug-26
Buy* 25,000 0.46p Ordinary
 09:22:45 - 20-Aug-26
Buy* 1,111 0.499p Suspected BUY Trade
 09:13:19 - 20-Aug-26
Sell* 73,110 0.3611p Ordinary
 08:30:21 - 20-Aug-26
Sell* 976 0.361p Automatic Execution
 08:12:45 - 20-Aug-26
Buy* 633,554 0.449p SI Trade
 17:01:09 - 19-Aug-26
Sell* 22,808 0.401p Uncrossing Trade
 16:35:02 - 19-Aug-26
Buy* 116,225 0.4302p Ordinary
 16:29:55 - 19-Aug-26
Buy* 51,896 0.4302p Ordinary
 16:23:03 - 19-Aug-26
Buy* 96,016 0.43p Ordinary
 16:07:43 - 19-Aug-26
Sell* 15,759 0.40p SI Trade
 15:41:09 - 19-Aug-26
Buy* 58,139 0.43p Ordinary
 15:18:40 - 19-Aug-26
Sell* 30,000 0.402p Ordinary
 15:09:51 - 19-Aug-26
Sell* 8,121 0.40p Automatic Execution
 13:30:23 - 19-Aug-26
Sell* 14,491 0.40p Automatic Execution
 13:30:04 - 19-Aug-26
Sell* 1,020 0.36p SI Trade
 12:59:42 - 19-Aug-26
Buy* 405 0.44p Automatic Execution
 12:59:42 - 19-Aug-26
Buy* 11,000 0.44p Ordinary
 12:47:38 - 19-Aug-26
Buy* 50,000 0.44p Ordinary
 12:43:24 - 19-Aug-26
Buy* 9,242 0.44p Automatic Execution
 12:43:14 - 19-Aug-26
Buy* 5,933 0.4224p Ordinary
 12:29:52 - 19-Aug-26
Sell* 147 0.36p SI Trade
 12:18:35 - 19-Aug-26
Buy* 1,590 0.44p SI Trade
 12:18:35 - 19-Aug-26
Sell* 35,228 0.36p SI Trade
 12:18:35 - 19-Aug-26
Buy* 540 0.44p SI Trade
 12:18:35 - 19-Aug-26
Buy* 4,004 0.44p SI Trade
 11:26:31 - 19-Aug-26
Buy* 4,545 0.44p SI Trade
 11:26:31 - 19-Aug-26
Buy* 15,775 0.44p Automatic Execution
 11:26:31 - 19-Aug-26
Buy* 39,509 0.438p Ordinary
 11:05:44 - 19-Aug-26
Buy* 252 0.46p SI Trade
 11:02:30 - 19-Aug-26
Buy* 30,136 0.438p Ordinary
 11:02:07 - 19-Aug-26
Unknown* 4,953 0.40p OTC Trade
 10:52:07 - 19-Aug-26
Unknown* 20,948 0.40p OTC Trade
 10:51:40 - 19-Aug-26
Unknown* 13,428 0.40p OTC Trade
 10:51:40 - 19-Aug-26
Sell* 4,953 0.40p Automatic Execution
 10:51:40 - 19-Aug-26
Sell* 1,608 0.40p Automatic Execution
 10:51:40 - 19-Aug-26
Sell* 19,340 0.40p Automatic Execution
 10:51:40 - 19-Aug-26
Sell* 12,928 0.40p Automatic Execution
 10:51:40 - 19-Aug-26
Sell* 500 0.40p Automatic Execution
 10:51:40 - 19-Aug-26
Sell* 2,326 0.40p Ordinary
 10:50:42 - 19-Aug-26
Sell* 151,100 0.40p Ordinary
 10:47:39 - 19-Aug-26
Buy* 911 0.46p Automatic Execution
 10:41:02 - 19-Aug-26
Buy* 6,286 0.46p SI Trade
 10:40:57 - 19-Aug-26
Buy* 284,000 0.46p Automatic Execution
 10:40:57 - 19-Aug-26
Buy* 800,000 0.438p Ordinary
 10:40:48 - 19-Aug-26
Buy* 15,089 0.46p Automatic Execution
 10:40:37 - 19-Aug-26
Buy* 38,581 0.44p Automatic Execution
 10:40:37 - 19-Aug-26
Buy* 416 0.44p SI Trade
 10:40:33 - 19-Aug-26
Buy* 268,882 0.44p Automatic Execution
 10:40:33 - 19-Aug-26
Sell* 16,686 0.415p SI Trade
 10:33:26 - 19-Aug-26
Buy* 1,500,000 0.415p Automatic Execution
 10:33:26 - 19-Aug-26
Buy* 1,000,000 0.43p Ordinary
 10:30:48 - 19-Aug-26
Sell* 15,000 0.402p Ordinary
 10:15:18 - 19-Aug-26
Sell* 20,000 0.42p Ordinary
 10:08:23 - 19-Aug-26
Buy* 21,147 0.44p Ordinary
 09:52:39 - 19-Aug-26
Sell* 66,516 0.401p Ordinary
 09:09:53 - 19-Aug-26
Buy* 130,138 0.416p Automatic Execution
 08:39:10 - 19-Aug-26
Buy* 39,912 0.416p Automatic Execution
 08:39:02 - 19-Aug-26
Sell* 852 0.416p Automatic Execution
 08:38:17 - 19-Aug-26
Sell* 29,098 0.416p Automatic Execution
 08:38:17 - 19-Aug-26
Sell* 1,927 0.416p Automatic Execution
 08:38:14 - 19-Aug-26
Sell* 20,000 0.416p Automatic Execution
 08:38:01 - 19-Aug-26
Sell* 262 0.416p Automatic Execution
 08:35:45 - 19-Aug-26
Sell* 2,127 0.416p Automatic Execution
 08:35:41 - 19-Aug-26
Sell* 932 0.416p Automatic Execution
 08:35:37 - 19-Aug-26
Sell* 6,376 0.416p Automatic Execution
 08:35:33 - 19-Aug-26
Sell* 6,554 0.416p Automatic Execution
 08:35:29 - 19-Aug-26
Sell* 2,130 0.416p Automatic Execution
 08:35:25 - 19-Aug-26
Sell* 2,132 0.416p Automatic Execution
 08:35:19 - 19-Aug-26
Sell* 10,624 0.416p Automatic Execution
 08:35:15 - 19-Aug-26
Sell* 2,168 0.416p Automatic Execution
 08:35:07 - 19-Aug-26
Sell* 2,183 0.416p Automatic Execution
 08:35:02 - 19-Aug-26
Sell* 670 0.416p Automatic Execution
 08:34:56 - 19-Aug-26
Sell* 914 0.416p Automatic Execution
 08:34:46 - 19-Aug-26
Sell* 2,130 0.416p Automatic Execution
 08:34:34 - 19-Aug-26
Buy* 531 0.44p Ordinary
 08:32:02 - 19-Aug-26
Buy* 669 0.44p Automatic Execution
 08:32:02 - 19-Aug-26
Sell* 18,280 0.416p SI Trade
 08:11:37 - 19-Aug-26
Sell* 94,300 0.4188p Ordinary
 08:04:57 - 19-Aug-26
Buy* 1,976 0.44p SI Trade
 17:07:30 - 18-Aug-26
Unknown* 21,758 0.439p OTC Trade
 16:35:15 - 18-Aug-26
Unknown* 1,796 0.439p OTC Trade
 16:35:15 - 18-Aug-26
Unknown* 5,035 0.439p OTC Trade
 16:35:15 - 18-Aug-26
Unknown* 5,035 0.439p OTC Trade
 16:35:15 - 18-Aug-26
Unknown* 2,271 0.439p OTC Trade
 16:35:15 - 18-Aug-26
Unknown* 3,857 0.439p OTC Trade
 16:35:15 - 18-Aug-26
Unknown* 3,357 0.439p OTC Trade
 16:35:15 - 18-Aug-26
Unknown* 3,862 0.439p OTC Trade
 16:35:15 - 18-Aug-26
Unknown* 50,355 0.439p OTC Trade
 16:35:15 - 18-Aug-26
Unknown* 5,500 0.439p OTC Trade
 16:35:15 - 18-Aug-26
Unknown* 11,271 0.439p OTC Trade
 16:35:15 - 18-Aug-26
Unknown* 2,182 0.439p OTC Trade
 16:35:15 - 18-Aug-26
Unknown* 13,428 0.439p OTC Trade
 16:35:15 - 18-Aug-26
Unknown* 3,357 0.439p OTC Trade
 16:35:15 - 18-Aug-26
Unknown* 50,355 0.439p OTC Trade
 16:35:15 - 18-Aug-26
Unknown* 52,017 0.439p OTC Trade
 16:35:15 - 18-Aug-26
Unknown* 2,118 0.439p OTC Trade
 16:35:15 - 18-Aug-26
Unknown* 2,042 0.439p OTC Trade
 16:35:15 - 18-Aug-26
Unknown* 8,852 0.439p OTC Trade
 16:35:15 - 18-Aug-26
Unknown* 16,785 0.439p OTC Trade
 16:35:15 - 18-Aug-26
Unknown* 100,711 0.439p OTC Trade
 16:35:15 - 18-Aug-26
Unknown* 5,035 0.439p OTC Trade
 16:35:15 - 18-Aug-26
Unknown* 5,784 0.439p OTC Trade
 16:35:15 - 18-Aug-26
Unknown* 80,000 0.439p OTC Trade
 16:35:15 - 18-Aug-26
Buy* 648,740 0.439p Suspected BUY Trade
 16:35:15 - 18-Aug-26
Buy* 115,178 0.4289p Ordinary
 15:50:23 - 18-Aug-26
Buy* 454 0.44p SI Trade
 14:45:34 - 18-Aug-26
Sell* 347,094 0.40p Ordinary
 14:27:43 - 18-Aug-26
Sell* 4,539 0.39p SI Trade
 14:24:15 - 18-Aug-26
Buy* 347,094 0.43p Ordinary
 14:05:26 - 18-Aug-26
Sell* 158,904 0.4021p Ordinary
 13:44:23 - 18-Aug-26
Buy* 100,000 0.43p Ordinary
 12:57:25 - 18-Aug-26
Sell* 2,852 0.39p SI Trade
 12:43:08 - 18-Aug-26
Buy* 5,639 0.44p SI Trade
 12:43:08 - 18-Aug-26
Sell* 22,223 0.39p SI Trade
 12:43:08 - 18-Aug-26
Sell* 13,908 0.40p Ordinary
 12:08:20 - 18-Aug-26
Buy* 1,136 0.44p Ordinary
 11:49:26 - 18-Aug-26
Buy* 11,363 0.44p Ordinary
 11:43:12 - 18-Aug-26
Buy* 45,000 0.43p Ordinary
 11:22:06 - 18-Aug-26
Buy* 976 0.44p Automatic Execution
 10:47:16 - 18-Aug-26
Sell* 154,509 0.43p Automatic Execution
 10:44:55 - 18-Aug-26
Sell* 32,027 0.4305p Ordinary
 10:44:47 - 18-Aug-26
Buy* 1,000 0.44p Automatic Execution
 10:39:43 - 18-Aug-26
Sell* 28,069 0.43p SI Trade
 10:36:01 - 18-Aug-26
Buy* 245,491 0.42p Automatic Execution
 10:36:01 - 18-Aug-26
Sell* 2,222 0.39p SI Trade
 10:11:33 - 18-Aug-26
Sell* 3,061 0.39p SI Trade
 10:11:33 - 18-Aug-26
Buy* 1,013 0.42p Automatic Execution
 10:11:33 - 18-Aug-26
Sell* 50,520 0.3987p Ordinary
 09:50:34 - 18-Aug-26
Buy* 3,250 0.42p Ordinary
 09:16:30 - 18-Aug-26
Buy* 20,000 0.42p Ordinary
 09:15:31 - 18-Aug-26
Sell* 4,936 0.3987p Ordinary
 08:53:08 - 18-Aug-26
Buy* 1,000 0.42p SI Trade
 08:43:07 - 18-Aug-26
Unknown* 1,000 0.42p OTC Trade
 08:43:07 - 18-Aug-26
Buy* 1,000 0.42p Ordinary
 08:43:07 - 18-Aug-26
Buy* 3,496 0.42p Automatic Execution
 08:37:51 - 18-Aug-26
Buy* 1,190 0.42p Ordinary
 08:36:17 - 18-Aug-26
Buy* 168,107 0.4164p Ordinary
 08:33:10 - 18-Aug-26
Sell* 200,000 0.42p Ordinary
 08:08:28 - 18-Aug-26
Sell* 122,653 0.42p Ordinary
 08:03:09 - 18-Aug-26
Sell* 10,000 0.451p Automatic Execution
 08:00:21 - 18-Aug-26
Sell* 250,000 0.4522p Ordinary
 08:00:05 - 18-Aug-26
Buy* 4,779 0.44p SI Trade
 17:03:19 - 17-Aug-26
Unknown* 3,798 0.44p OTC Trade
 16:35:14 - 17-Aug-26
FTSE 100 Latest
Value10,748.16
Change4.81