Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futura Medical (FUM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,253 0.40p OTC Trade
 16:35:12 - 09-Jul-26
Unknown* 16,315 0.40p OTC Trade
 16:35:12 - 09-Jul-26
Buy* 45,678 0.40p Suspected BUY Trade
 16:35:12 - 09-Jul-26
Buy* 254 0.399p Automatic Execution
 16:27:00 - 09-Jul-26
Buy* 15 0.399p Automatic Execution
 16:14:53 - 09-Jul-26
Buy* 2,000,000 0.38p Automatic Execution
 16:12:14 - 09-Jul-26
Buy* 4,000 0.38p SI Trade
 16:12:11 - 09-Jul-26
Sell* 30 0.321p Ordinary
 16:07:02 - 09-Jul-26
Sell* 30 0.321p Ordinary
 16:03:25 - 09-Jul-26
Sell* 30 0.321p Ordinary
 16:01:36 - 09-Jul-26
Sell* 30 0.321p Ordinary
 16:00:41 - 09-Jul-26
Buy* 200,000 0.3999p Ordinary
 15:45:32 - 09-Jul-26
Sell* 30 0.321p Ordinary
 15:34:36 - 09-Jul-26
Sell* 1,795 0.321p SI Trade
 15:16:50 - 09-Jul-26
Sell* 4,352 0.321p SI Trade
 15:16:50 - 09-Jul-26
Buy* 3,109 0.399p SI Trade
 15:16:50 - 09-Jul-26
Buy* 26,522 0.399p Suspected BUY Trade
 15:08:26 - 09-Jul-26
Sell* 396 0.40p SI Trade
 15:02:59 - 09-Jul-26
Sell* 14,662 0.40p SI Trade
 15:02:59 - 09-Jul-26
Sell* 6,980 0.32p Automatic Execution
 15:02:59 - 09-Jul-26
Buy* 515,384 0.39p Ordinary
 14:44:01 - 09-Jul-26
Sell* 55,328 0.3336p Ordinary
 14:15:54 - 09-Jul-26
Sell* 369 0.306p Ordinary
 14:03:08 - 09-Jul-26
Buy* 108,489 0.40p Automatic Execution
 14:00:57 - 09-Jul-26
Buy* 512,821 0.39p Ordinary
 14:00:53 - 09-Jul-26
Sell* 200 0.301p SI Trade
 14:00:40 - 09-Jul-26
Buy* 1,250 0.40p SI Trade
 14:00:40 - 09-Jul-26
Buy* 250,000 0.36p Automatic Execution
 14:00:40 - 09-Jul-26
Sell* 25,000 0.301p Automatic Execution
 13:54:28 - 09-Jul-26
Buy* 78,000 0.3571p Ordinary
 13:54:16 - 09-Jul-26
Buy* 2,000 0.36p SI Trade
 13:54:15 - 09-Jul-26
Sell* 500 0.34p Automatic Execution
 13:54:08 - 09-Jul-26
Buy* 7,002 0.40p SI Trade
 13:54:03 - 09-Jul-26
Sell* 1,300,000 0.36p Automatic Execution
 13:54:03 - 09-Jul-26
Sell* 25,000 0.361p Automatic Execution
 13:54:03 - 09-Jul-26
Buy* 10,000 0.40p Suspected BUY Trade
 13:53:58 - 09-Jul-26
Buy* 504,793 0.3999p Ordinary
 13:47:08 - 09-Jul-26
Sell* 60,000 0.3641p Ordinary
 13:20:41 - 09-Jul-26
Buy* 13,680 0.40p Automatic Execution
 13:16:43 - 09-Jul-26
Buy* 2,300 0.40p Automatic Execution
 13:16:32 - 09-Jul-26
Buy* 1,740 0.40p Automatic Execution
 13:10:46 - 09-Jul-26
Sell* 30 0.36p Ordinary
 13:04:55 - 09-Jul-26
Sell* 40 0.36p Ordinary
 13:01:34 - 09-Jul-26
Buy* 1,477 0.40p Automatic Execution
 13:01:10 - 09-Jul-26
Buy* 12,314 0.40p Automatic Execution
 13:00:50 - 09-Jul-26
Sell* 25 0.34p Ordinary
 12:49:38 - 09-Jul-26
Sell* 25 0.34p Ordinary
 12:47:09 - 09-Jul-26
Sell* 25 0.34p Ordinary
 12:46:41 - 09-Jul-26
Sell* 35 0.34p Ordinary
 12:45:39 - 09-Jul-26
Sell* 10,000 0.34p SI Trade
 12:43:48 - 09-Jul-26
Buy* 149,747 0.40p Automatic Execution
 12:43:48 - 09-Jul-26
Buy* 124,685 0.397p Ordinary
 12:43:41 - 09-Jul-26
Buy* 253 0.40p Automatic Execution
 12:43:03 - 09-Jul-26
Buy* 1,655 0.40p SI Trade
 12:39:26 - 09-Jul-26
Buy* 9,755 0.40p SI Trade
 12:39:26 - 09-Jul-26
Buy* 62,168 0.40p Automatic Execution
 12:39:26 - 09-Jul-26
Buy* 100,000 0.3982p Ordinary
 12:39:21 - 09-Jul-26
Buy* 10,977 0.40p SI Trade
 12:36:39 - 09-Jul-26
Buy* 2,500 0.40p SI Trade
 12:36:39 - 09-Jul-26
Buy* 13,044 0.40p SI Trade
 12:36:39 - 09-Jul-26
Buy* 26,522 0.40p Automatic Execution
 12:36:39 - 09-Jul-26
Buy* 2,461 0.40p Automatic Execution
 12:36:39 - 09-Jul-26
Buy* 2,200 0.40p SI Trade
 12:31:16 - 09-Jul-26
Buy* 26,522 0.40p SI Trade
 12:31:16 - 09-Jul-26
Sell* 2,200 0.34p SI Trade
 12:31:16 - 09-Jul-26
Buy* 26,522 0.40p Automatic Execution
 12:31:16 - 09-Jul-26
Buy* 2,185 0.40p Automatic Execution
 12:31:16 - 09-Jul-26
Sell* 54,372 0.3502p Ordinary
 12:21:49 - 09-Jul-26
Buy* 26,522 0.40p Automatic Execution
 10:20:20 - 09-Jul-26
Buy* 15,028 0.40p SI Trade
 10:20:19 - 09-Jul-26
Buy* 2,845 0.40p SI Trade
 10:20:19 - 09-Jul-26
Buy* 1,237 0.40p SI Trade
 10:20:19 - 09-Jul-26
Buy* 939 0.40p Automatic Execution
 10:20:19 - 09-Jul-26
Buy* 1,045 0.40p Ordinary
 10:16:18 - 09-Jul-26
Buy* 1,000 0.3999p Ordinary
 09:57:55 - 09-Jul-26
Buy* 5,000 0.40p SI Trade
 09:55:56 - 09-Jul-26
Buy* 500 0.40p SI Trade
 09:55:56 - 09-Jul-26
Sell* 5,665 0.34p SI Trade
 09:55:56 - 09-Jul-26
Buy* 2,000 0.40p SI Trade
 09:55:56 - 09-Jul-26
Buy* 3,380 0.40p SI Trade
 09:55:56 - 09-Jul-26
Buy* 1,606 0.40p SI Trade
 09:55:56 - 09-Jul-26
Buy* 590 0.40p SI Trade
 09:55:56 - 09-Jul-26
Buy* 983 0.40p Automatic Execution
 09:55:56 - 09-Jul-26
Sell* 2,732 0.3502p Ordinary
 09:52:38 - 09-Jul-26
Sell* 1,500 0.34p SI Trade
 09:49:47 - 09-Jul-26
Buy* 1,097 0.40p SI Trade
 09:49:47 - 09-Jul-26
Buy* 357 0.40p SI Trade
 09:49:47 - 09-Jul-26
Buy* 213 0.40p SI Trade
 09:49:47 - 09-Jul-26
Sell* 2,000 0.34p SI Trade
 09:49:47 - 09-Jul-26
Buy* 10,000 0.40p SI Trade
 09:49:47 - 09-Jul-26
Buy* 7,254 0.40p SI Trade
 09:49:47 - 09-Jul-26
Buy* 4,000 0.40p SI Trade
 09:49:47 - 09-Jul-26
Buy* 1,795 0.40p SI Trade
 09:49:47 - 09-Jul-26
Buy* 1,698 0.40p Automatic Execution
 09:49:47 - 09-Jul-26
Buy* 24,002 0.40p Ordinary
 09:41:55 - 09-Jul-26
Sell* 638,701 0.3852p Ordinary
 09:29:04 - 09-Jul-26
Buy* 229,410 0.4359p Ordinary
 09:24:15 - 09-Jul-26
Buy* 1,000 0.4359p Ordinary
 09:19:01 - 09-Jul-26
Buy* 156,485 0.4359p Ordinary
 09:16:47 - 09-Jul-26
Buy* 6,041 0.50p SI Trade
 09:03:38 - 09-Jul-26
Buy* 2,200 0.50p SI Trade
 09:03:38 - 09-Jul-26
Buy* 5,665 0.50p SI Trade
 09:03:38 - 09-Jul-26
Buy* 2,000 0.50p SI Trade
 09:03:38 - 09-Jul-26
Buy* 4,636 0.50p SI Trade
 09:03:38 - 09-Jul-26
Buy* 674 0.50p SI Trade
 09:03:38 - 09-Jul-26
Buy* 636 0.50p Automatic Execution
 09:01:14 - 09-Jul-26
Buy* 75,000 0.4519p Ordinary
 08:35:29 - 09-Jul-26
Buy* 294 0.50p SI Trade
 08:33:57 - 09-Jul-26
Buy* 2,469 0.50p SI Trade
 08:33:57 - 09-Jul-26
Buy* 8,506 0.50p SI Trade
 08:33:57 - 09-Jul-26
Sell* 294 0.38p SI Trade
 08:33:57 - 09-Jul-26
Buy* 200 0.50p SI Trade
 08:33:57 - 09-Jul-26
Buy* 200 0.50p SI Trade
 08:33:57 - 09-Jul-26
Buy* 4,686 0.50p Automatic Execution
 08:33:57 - 09-Jul-26
Sell* 5,600 0.38p SI Trade
 08:33:57 - 09-Jul-26
Sell* 1,550 0.38p SI Trade
 08:33:57 - 09-Jul-26
Buy* 1,000 0.50p SI Trade
 08:33:57 - 09-Jul-26
Buy* 400 0.50p SI Trade
 08:33:57 - 09-Jul-26
Sell* 1,000 0.3852p Ordinary
 08:05:50 - 09-Jul-26
Buy* 30,410 0.50p Suspected BUY Trade
 08:05:34 - 09-Jul-26
Sell* 14,993 0.40p Uncrossing Trade
 16:35:13 - 08-Jul-26
Buy* 2,000,000 0.40p Automatic Execution
 16:28:25 - 08-Jul-26
Buy* 100,000 0.40p Automatic Execution
 16:23:56 - 08-Jul-26
Buy* 1,000 0.40p SI Trade
 16:23:38 - 08-Jul-26
Buy* 267,837 0.40p Automatic Execution
 16:23:38 - 08-Jul-26
Buy* 2,000,000 0.40p Ordinary
 16:23:31 - 08-Jul-26
Buy* 100,000 0.40p Automatic Execution
 16:23:20 - 08-Jul-26
Buy* 400,000 0.40p Automatic Execution
 16:23:15 - 08-Jul-26
Buy* 500,000 0.40p Automatic Execution
 16:23:05 - 08-Jul-26
Buy* 1,800 0.40p SI Trade
 16:21:03 - 08-Jul-26
Buy* 2,451 0.40p SI Trade
 16:21:03 - 08-Jul-26
Buy* 444,502 0.3798p Ordinary
 16:20:06 - 08-Jul-26
Buy* 9,466 0.45p SI Trade
 14:52:37 - 08-Jul-26
Buy* 1,221 0.48p SI Trade
 14:25:15 - 08-Jul-26
Sell* 50 0.38p SI Trade
 14:25:15 - 08-Jul-26
Sell* 500,000 0.40p Automatic Execution
 14:25:15 - 08-Jul-26
Buy* 61,185 0.4511p Ordinary
 14:25:06 - 08-Jul-26
Sell* 865 0.40p Ordinary
 14:04:53 - 08-Jul-26
Sell* 14,036 0.40p Ordinary
 13:41:25 - 08-Jul-26
Sell* 500,000 0.42p Ordinary
 13:24:34 - 08-Jul-26
Buy* 54,377 0.4469p Ordinary
 13:19:46 - 08-Jul-26
Sell* 25 0.38p Ordinary
 13:15:39 - 08-Jul-26
Buy* 40,000 0.4469p Ordinary
 13:00:02 - 08-Jul-26
Sell* 25 0.38p Ordinary
 12:47:34 - 08-Jul-26
Sell* 15,464 0.3852p Ordinary
 12:29:54 - 08-Jul-26
Buy* 42,909 0.4499p Ordinary
 12:19:55 - 08-Jul-26
Buy* 100 0.4799p Ordinary
 12:04:22 - 08-Jul-26
Buy* 416 0.48p Ordinary
 11:40:44 - 08-Jul-26
Buy* 20,000 0.468p Ordinary
 11:35:27 - 08-Jul-26
Buy* 344 0.48p SI Trade
 11:08:14 - 08-Jul-26
Buy* 117,521 0.468p Ordinary
 11:04:28 - 08-Jul-26
Buy* 155 0.48p SI Trade
 10:47:48 - 08-Jul-26
Buy* 2,000,000 0.4499p Ordinary
 10:01:32 - 08-Jul-26
Buy* 3,558 0.48p SI Trade
 09:59:53 - 08-Jul-26
Buy* 1,000 0.48p Automatic Execution
 09:59:53 - 08-Jul-26
Sell* 500,000 0.405p Ordinary
 09:44:39 - 08-Jul-26
Buy* 208 0.48p SI Trade
 09:43:55 - 08-Jul-26
Buy* 672 0.48p Automatic Execution
 09:43:55 - 08-Jul-26
Sell* 812,608 0.4051p Ordinary
 09:38:56 - 08-Jul-26
Buy* 1,000 0.48p Automatic Execution
 09:35:19 - 08-Jul-26
Buy* 500 0.48p Automatic Execution
 09:29:09 - 08-Jul-26
Buy* 5,244 0.48p Automatic Execution
 09:23:51 - 08-Jul-26
Buy* 1,041 0.48p SI Trade
 09:20:55 - 08-Jul-26
Buy* 840 0.48p Automatic Execution
 09:20:55 - 08-Jul-26
Buy* 15,633 0.48p SI Trade
 09:10:25 - 08-Jul-26
Buy* 1,000 0.48p SI Trade
 09:10:25 - 08-Jul-26
Buy* 1,000 0.48p Automatic Execution
 09:10:25 - 08-Jul-26
Buy* 2,084 0.4797p Ordinary
 09:03:50 - 08-Jul-26
Buy* 1,000 0.48p SI Trade
 08:59:59 - 08-Jul-26
Sell* 382,757 0.41p Ordinary
 08:59:44 - 08-Jul-26
Buy* 1,569 0.50p Automatic Execution
 08:57:33 - 08-Jul-26
Buy* 300 0.50p Automatic Execution
 08:54:46 - 08-Jul-26
Sell* 484,379 0.4042p Ordinary
 08:48:07 - 08-Jul-26
Buy* 1,616 0.50p Automatic Execution
 08:46:24 - 08-Jul-26
Buy* 75,444 0.50p Suspected BUY Trade
 08:45:31 - 08-Jul-26
Buy* 165,119 0.40p Automatic Execution
 08:38:48 - 08-Jul-26
Buy* 1,413 0.40p Automatic Execution
 08:36:40 - 08-Jul-26
Buy* 395 0.40p Automatic Execution
 08:29:13 - 08-Jul-26
Buy* 2,500 0.40p Ordinary
 08:27:33 - 08-Jul-26
Buy* 3,634 0.40p SI Trade
 08:24:11 - 08-Jul-26
Buy* 14,822 0.40p Automatic Execution
 08:24:11 - 08-Jul-26
Buy* 27,799 0.3501p Ordinary
 08:22:57 - 08-Jul-26
Buy* 26,232 0.40p SI Trade
 08:21:44 - 08-Jul-26
Buy* 26,232 0.40p Automatic Execution
 08:21:44 - 08-Jul-26
Buy* 2,700 0.40p Automatic Execution
 08:21:44 - 08-Jul-26
Buy* 26,232 0.40p SI Trade
 08:19:47 - 08-Jul-26
Buy* 5,000 0.40p Automatic Execution
 08:19:47 - 08-Jul-26
Buy* 1,000 0.40p SI Trade
 08:19:11 - 08-Jul-26
Buy* 232 0.40p SI Trade
 08:19:11 - 08-Jul-26
Buy* 25,000 0.40p SI Trade
 08:19:11 - 08-Jul-26
Buy* 741 0.40p Automatic Execution
 08:19:11 - 08-Jul-26
Buy* 26,232 0.40p SI Trade
 08:15:41 - 08-Jul-26
Buy* 26,232 0.40p Automatic Execution
 08:15:41 - 08-Jul-26
Buy* 1,482 0.40p Automatic Execution
 08:15:41 - 08-Jul-26
Buy* 278,916 0.3571p Ordinary
 08:13:49 - 08-Jul-26
Buy* 66,489 0.37p Ordinary
 08:12:32 - 08-Jul-26
Buy* 6,000 0.40p SI Trade
 08:12:23 - 08-Jul-26
Buy* 15,464 0.40p SI Trade
 08:12:23 - 08-Jul-26
Buy* 2,500 0.40p SI Trade
 08:12:23 - 08-Jul-26
Buy* 268 0.40p SI Trade
 08:12:23 - 08-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59