Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futura Medical (FUM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 0.23 0.23 0.21 0.22 17,144,943
30th Sep 2026 (Wed) 0.201 0.25 0.19 0.197 45,398,264
29th Sep 2026 (Tue) 0.202 0.22 0.19 0.21 26,698,803
28th Sep 2026 (Mon) 0.202 0.202 0.197 0.20 11,758,625
25th Sep 2026 (Fri) 0.20 0.21 0.18 0.197 20,135,213
24th Sep 2026 (Thu) 0.18 0.249 0.18 0.196 20,649,006
23rd Sep 2026 (Wed) 0.1945 0.20 0.18 0.20 7,329,882
22nd Sep 2026 (Tue) 0.21 0.21 0.18 0.20 4,740,871
21st Sep 2026 (Mon) 0.22 0.22 0.19 0.21 3,099,261
18th Sep 2026 (Fri) 0.20 0.24 0.191 0.1995 13,005,689
17th Sep 2026 (Thu) 0.25 0.25 0.20 0.219 4,969,732
16th Sep 2026 (Wed) 0.19 0.25 0.19 0.22 8,959,716
15th Sep 2026 (Tue) 0.25 0.25 0.1985 0.1985 851,403
14th Sep 2026 (Mon) 0.25 0.25 0.238 0.238 15,517,890
11th Sep 2026 (Fri) 0.19 0.25 0.19 0.249 3,697,602
10th Sep 2026 (Thu) 0.25 0.25 0.18 0.239 2,964,283
9th Sep 2026 (Wed) 0.239 0.24 0.20 0.239 4,454,695
8th Sep 2026 (Tue) 0.23 0.25 0.20 0.239 18,034,147
7th Sep 2026 (Mon) 0.30 0.30 0.20 0.21 7,941,580
4th Sep 2026 (Fri) 0.30 0.30 0.24 0.278 8,514,553
3rd Sep 2026 (Thu) 0.25 0.30 0.22 0.278 18,645,403
2nd Sep 2026 (Wed) 0.32 0.36 0.32 0.33 9,885,531
1st Sep 2026 (Tue) 0.44 0.44 0.321 0.379 22,394,688
31st Aug 2026 (Mon) 0.38 0.38 0.38 0.38 0
28th Aug 2026 (Fri) 0.36 0.39 0.35 0.38 5,494,958
27th Aug 2026 (Thu) 0.455 0.455 0.40 0.40 6,751,278
26th Aug 2026 (Wed) 0.42 0.42 0.40 0.40 2,962,567
25th Aug 2026 (Tue) 0.449 0.449 0.379 0.39 3,501,577
24th Aug 2026 (Mon) 0.446 0.499 0.38 0.38 1,179,578
21st Aug 2026 (Fri) 0.40 0.50 0.40 0.436 2,716,760
20th Aug 2026 (Thu) 0.361 0.50 0.361 0.419 3,206,357
19th Aug 2026 (Wed) 0.44 0.46 0.40 0.401 5,916,842
18th Aug 2026 (Tue) 0.451 0.451 0.42 0.439 3,588,383
17th Aug 2026 (Mon) 0.429 0.45 0.37 0.44 12,152,389
14th Aug 2026 (Fri) 0.499 0.499 0.40 0.408 9,488,709
13th Aug 2026 (Thu) 0.37 0.499 0.37 0.45 3,993,036
12th Aug 2026 (Wed) 0.499 0.50 0.40 0.483 16,747,481
11th Aug 2026 (Tue) 0.35 0.40 0.341 0.341 5,969,482
10th Aug 2026 (Mon) 0.39 0.39 0.34 0.34 371,629
7th Aug 2026 (Fri) 0.40 0.40 0.34 0.34 810,206
6th Aug 2026 (Thu) 0.40 0.40 0.34 0.40 1,084,693
5th Aug 2026 (Wed) 0.50 0.50 0.321 0.379 2,922,895
4th Aug 2026 (Tue) 0.40 0.40 0.321 0.359 430,797
3rd Aug 2026 (Mon) 0.42 0.42 0.34 0.399 3,480,042
FTSE 100 Latest
Value10,461.95
Change33.68