| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 0.88 | 0.88 | 0.698 | 0.746 | 12,335,738 |
| 30th Apr 2026 (Thu) | 0.92 | 0.92 | 0.74 | 0.836 | 11,039,850 |
| 29th Apr 2026 (Wed) | 1.26 | 1.26 | 0.75 | 0.89 | 52,550,430 |
| 28th Apr 2026 (Tue) | 1.415 | 1.415 | 1.26 | 1.30 | 5,939,967 |
| 27th Apr 2026 (Mon) | 1.39 | 1.39 | 1.325 | 1.325 | 4,296,346 |
| 24th Apr 2026 (Fri) | 1.37 | 1.45 | 1.305 | 1.45 | 4,790,249 |
| 23rd Apr 2026 (Thu) | 1.40 | 1.50 | 1.355 | 1.3775 | 4,554,463 |
| 22nd Apr 2026 (Wed) | 1.50 | 1.60 | 1.305 | 1.46 | 21,925,056 |
| 21st Apr 2026 (Tue) | 1.27 | 1.44 | 1.27 | 1.35 | 14,856,839 |
| 20th Apr 2026 (Mon) | 1.30 | 1.30 | 1.21 | 1.195 | 3,069,456 |
| 17th Apr 2026 (Fri) | 1.32 | 1.32 | 1.19 | 1.1575 | 1,420,622 |
| 16th Apr 2026 (Thu) | 1.10 | 1.20 | 1.10 | 1.20 | 819,403 |
| 15th Apr 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.1575 | 1,433,956 |
| 14th Apr 2026 (Tue) | 1.245 | 1.245 | 1.16 | 1.23 | 5,109,040 |
| 13th Apr 2026 (Mon) | 1.1675 | 1.19 | 1.1675 | 1.19 | 1,584,885 |
| 10th Apr 2026 (Fri) | 1.12 | 1.195 | 1.12 | 1.1675 | 6,899,627 |
| 9th Apr 2026 (Thu) | 1.055 | 1.15 | 1.05 | 1.15 | 2,175,326 |
| 8th Apr 2026 (Wed) | 1.10 | 1.10 | 1.055 | 1.075 | 2,351,434 |
| 7th Apr 2026 (Tue) | 1.20 | 1.20 | 1.04 | 1.045 | 9,928,117 |
| 6th Apr 2026 (Mon) | 1.0725 | 1.0725 | 1.0725 | 1.0725 | 0 |
| 3rd Apr 2026 (Fri) | 1.0725 | 1.0725 | 1.0725 | 1.0725 | 0 |
| 2nd Apr 2026 (Thu) | 1.10 | 1.10 | 1.045 | 1.0725 | 2,681,024 |
| 1st Apr 2026 (Wed) | 1.05 | 1.195 | 1.05 | 1.125 | 2,285,992 |
| 31st Mar 2026 (Tue) | 1.20 | 1.20 | 1.075 | 1.145 | 629,869 |
| 30th Mar 2026 (Mon) | 1.195 | 1.195 | 1.195 | 1.13 | 1,087,027 |
| 27th Mar 2026 (Fri) | 1.14 | 1.14 | 1.10 | 1.125 | 4,961,058 |
| 26th Mar 2026 (Thu) | 1.10 | 1.20 | 1.10 | 1.17 | 2,894,416 |
| 25th Mar 2026 (Wed) | 1.115 | 1.115 | 1.115 | 1.2725 | 3,022,739 |
| 24th Mar 2026 (Tue) | 1.15 | 1.25 | 1.10 | 1.10 | 4,423,476 |
| 23rd Mar 2026 (Mon) | 1.20 | 1.30 | 1.17 | 1.205 | 7,004,634 |
| 20th Mar 2026 (Fri) | 1.20 | 1.20 | 1.105 | 1.1525 | 3,229,756 |
| 19th Mar 2026 (Thu) | 1.195 | 1.20 | 1.10 | 1.1525 | 2,179,293 |
| 18th Mar 2026 (Wed) | 1.30 | 1.30 | 1.095 | 1.20 | 12,730,193 |
| 17th Mar 2026 (Tue) | 1.20 | 1.20 | 1.10 | 1.20 | 6,240,121 |
| 16th Mar 2026 (Mon) | 1.20 | 1.20 | 1.14 | 1.2275 | 3,624,441 |
| 13th Mar 2026 (Fri) | 1.345 | 1.345 | 1.195 | 1.26 | 2,311,170 |
| 12th Mar 2026 (Thu) | 1.34 | 1.34 | 1.115 | 1.24 | 1,798,684 |
| 11th Mar 2026 (Wed) | 1.345 | 1.345 | 1.345 | 1.27 | 512,958 |
| 10th Mar 2026 (Tue) | 1.34 | 1.34 | 1.20 | 1.27 | 1,582,732 |
| 9th Mar 2026 (Mon) | 1.10 | 1.34 | 1.10 | 1.2175 | 385,951 |
| 6th Mar 2026 (Fri) | 1.10 | 1.345 | 1.10 | 1.2725 | 1,177,378 |
| 5th Mar 2026 (Thu) | 1.34 | 1.345 | 1.235 | 1.235 | 2,276,509 |
| 4th Mar 2026 (Wed) | 1.29 | 1.29 | 1.125 | 1.2525 | 903,172 |
| 3rd Mar 2026 (Tue) | 1.34 | 1.34 | 1.165 | 1.2375 | 2,785,705 |