Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futura Medical (FUM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 0.25 0.25 0.18 0.239 2,964,283
9th Sep 2026 (Wed) 0.239 0.24 0.20 0.239 4,454,695
8th Sep 2026 (Tue) 0.23 0.25 0.20 0.239 18,034,147
7th Sep 2026 (Mon) 0.30 0.30 0.20 0.21 7,941,580
4th Sep 2026 (Fri) 0.30 0.30 0.24 0.278 8,514,553
3rd Sep 2026 (Thu) 0.25 0.30 0.22 0.278 18,645,403
2nd Sep 2026 (Wed) 0.32 0.36 0.32 0.33 9,885,531
1st Sep 2026 (Tue) 0.44 0.44 0.321 0.379 22,394,688
31st Aug 2026 (Mon) 0.38 0.38 0.38 0.38 0
28th Aug 2026 (Fri) 0.36 0.39 0.35 0.38 5,494,958
27th Aug 2026 (Thu) 0.455 0.455 0.40 0.40 6,751,278
26th Aug 2026 (Wed) 0.42 0.42 0.40 0.40 2,962,567
25th Aug 2026 (Tue) 0.449 0.449 0.379 0.39 3,501,577
24th Aug 2026 (Mon) 0.446 0.499 0.38 0.38 1,179,578
21st Aug 2026 (Fri) 0.40 0.50 0.40 0.436 2,716,760
20th Aug 2026 (Thu) 0.361 0.50 0.361 0.419 3,206,357
19th Aug 2026 (Wed) 0.44 0.46 0.40 0.401 5,916,842
18th Aug 2026 (Tue) 0.451 0.451 0.42 0.439 3,588,383
17th Aug 2026 (Mon) 0.429 0.45 0.37 0.44 12,152,389
14th Aug 2026 (Fri) 0.499 0.499 0.40 0.408 9,488,709
13th Aug 2026 (Thu) 0.37 0.499 0.37 0.45 3,993,036
12th Aug 2026 (Wed) 0.499 0.50 0.40 0.483 16,747,481
11th Aug 2026 (Tue) 0.35 0.40 0.341 0.341 5,969,482
10th Aug 2026 (Mon) 0.39 0.39 0.34 0.34 371,629
7th Aug 2026 (Fri) 0.40 0.40 0.34 0.34 810,206
6th Aug 2026 (Thu) 0.40 0.40 0.34 0.40 1,084,693
5th Aug 2026 (Wed) 0.50 0.50 0.321 0.379 2,922,895
4th Aug 2026 (Tue) 0.40 0.40 0.321 0.359 430,797
3rd Aug 2026 (Mon) 0.42 0.42 0.34 0.399 3,480,042
31st Jul 2026 (Fri) 0.38 0.418 0.38 0.418 4,285,595
30th Jul 2026 (Thu) 0.419 0.419 0.379 0.379 889,738
29th Jul 2026 (Wed) 0.42 0.42 0.341 0.399 1,999,094
28th Jul 2026 (Tue) 0.385 0.40 0.385 0.40 2,044,208
27th Jul 2026 (Mon) 0.42 0.42 0.389 0.389 2,406,514
24th Jul 2026 (Fri) 0.40 0.40 0.40 0.40 1,010,423
23rd Jul 2026 (Thu) 0.31 0.40 0.31 0.40 75,808
22nd Jul 2026 (Wed) 0.31 0.40 0.31 0.39 3,204,701
21st Jul 2026 (Tue) 0.363 0.363 0.345 0.345 1,015,133
20th Jul 2026 (Mon) 0.37 0.373 0.355 0.355 3,753,080
17th Jul 2026 (Fri) 0.45 0.45 0.301 0.31 2,736,603
16th Jul 2026 (Thu) 0.306 0.40 0.306 0.40 8,094,989
15th Jul 2026 (Wed) 0.50 0.50 0.301 0.36 3,587,931
14th Jul 2026 (Tue) 0.35 0.40 0.35 0.36 1,549,907
13th Jul 2026 (Mon) 0.50 0.50 0.32 0.37 10,537,989
FTSE 100 Latest
Value10,654.52
Change45.60