Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futura Medical (FUM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 0.662 0.662 0.52 0.54 4,814,334
17th Jun 2026 (Wed) 0.598 0.598 0.53 0.53 3,330,240
16th Jun 2026 (Tue) 0.678 0.678 0.55 0.60 947,203
15th Jun 2026 (Mon) 0.698 0.698 0.55 0.55 1,192,083
12th Jun 2026 (Fri) 0.70 0.73 0.562 0.58 8,950,638
11th Jun 2026 (Thu) 0.70 0.70 0.546 0.546 5,894,596
10th Jun 2026 (Wed) 0.698 0.698 0.54 0.58 11,694,194
9th Jun 2026 (Tue) 0.60 0.698 0.52 0.61 5,234,117
8th Jun 2026 (Mon) 0.62 0.70 0.50 0.60 11,505,262
5th Jun 2026 (Fri) 0.64 0.72 0.62 0.62 545,070
4th Jun 2026 (Thu) 0.728 0.728 0.622 0.68 1,539,937
3rd Jun 2026 (Wed) 0.702 0.778 0.69 0.77 2,793,300
2nd Jun 2026 (Tue) 0.782 0.782 0.682 0.73 9,632,920
1st Jun 2026 (Mon) 0.78 0.78 0.702 0.702 1,241,358
29th May 2026 (Fri) 0.782 0.782 0.65 0.65 1,636,835
28th May 2026 (Thu) 0.698 0.70 0.68 0.68 11,331,890
27th May 2026 (Wed) 0.60 0.698 0.60 0.666 1,860,148
26th May 2026 (Tue) 0.64 0.78 0.60 0.60 2,542,217
25th May 2026 (Mon) 0.67 0.67 0.67 0.67 0
22nd May 2026 (Fri) 0.68 0.70 0.66 0.67 3,448,757
21st May 2026 (Thu) 0.64 0.70 0.64 0.68 2,602,917
20th May 2026 (Wed) 0.70 0.70 0.672 0.70 1,006,422
19th May 2026 (Tue) 0.782 0.782 0.64 0.70 2,515,907
18th May 2026 (Mon) 0.65 0.75 0.65 0.736 4,557,144
15th May 2026 (Fri) 0.69 0.782 0.69 0.70 2,813,054
14th May 2026 (Thu) 0.698 0.744 0.698 0.724 7,509,994
13th May 2026 (Wed) 0.73 0.78 0.68 0.73 2,068,165
12th May 2026 (Tue) 0.62 0.74 0.62 0.674 2,363,238
11th May 2026 (Mon) 0.70 0.70 0.62 0.62 2,859,106
8th May 2026 (Fri) 0.78 0.78 0.64 0.70 4,127,486
7th May 2026 (Thu) 0.65 0.78 0.65 0.70 6,225,857
6th May 2026 (Wed) 0.748 0.75 0.698 0.70 4,968,200
5th May 2026 (Tue) 0.76 0.79 0.60 0.75 9,012,018
4th May 2026 (Mon) 0.746 0.746 0.746 0.746 0
1st May 2026 (Fri) 0.88 0.88 0.698 0.746 12,335,738
30th Apr 2026 (Thu) 0.92 0.92 0.74 0.836 11,039,850
29th Apr 2026 (Wed) 1.26 1.26 0.75 0.89 52,550,430
28th Apr 2026 (Tue) 1.415 1.415 1.26 1.30 5,939,967
27th Apr 2026 (Mon) 1.39 1.39 1.325 1.325 4,296,346
24th Apr 2026 (Fri) 1.37 1.45 1.305 1.45 4,790,249
23rd Apr 2026 (Thu) 1.40 1.50 1.355 1.3775 4,554,463
22nd Apr 2026 (Wed) 1.50 1.60 1.305 1.46 21,925,056
21st Apr 2026 (Tue) 1.27 1.44 1.27 1.35 14,856,839
20th Apr 2026 (Mon) 1.30 1.30 1.21 1.195 3,069,456
FTSE 100 Latest
Value10,399.70
Change-108.91