Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futura Medical (FUM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 0.26 0.27 0.251 0.259 6,597,790
12th Nov 2026 (Thu) 0.26 0.28 0.25 0.28 18,411,692
11th Nov 2026 (Wed) 0.297 0.297 0.24 0.25 46,102,421
10th Nov 2026 (Tue) 0.23 0.29 0.23 0.25 85,265,893
9th Nov 2026 (Mon) 0.204 0.25 0.18 0.216 40,070,494
6th Nov 2026 (Fri) 0.19 0.24 0.16 0.209 30,022,062
5th Nov 2026 (Thu) 0.19 0.19 0.19 0.19 8,134,245
4th Nov 2026 (Wed) 0.195 0.195 0.19 0.19 6,607,350
3rd Nov 2026 (Tue) 0.1745 0.195 0.17 0.185 4,251,651
2nd Nov 2026 (Mon) 0.20 0.201 0.175 0.175 19,734,128
30th Oct 2026 (Fri) 0.1795 0.194 0.175 0.175 8,255,691
29th Oct 2026 (Thu) 0.188 0.194 0.1855 0.189 2,606,522
28th Oct 2026 (Wed) 0.20 0.20 0.17 0.191 4,222,103
27th Oct 2026 (Tue) 0.17 0.199 0.165 0.199 10,834,906
26th Oct 2026 (Mon) 0.196 0.196 0.175 0.187 27,406,317
23rd Oct 2026 (Fri) 0.198 0.198 0.16 0.16 18,758,665
22nd Oct 2026 (Thu) 0.189 0.189 0.17 0.18 6,155,506
21st Oct 2026 (Wed) 0.186 0.199 0.16 0.17 21,605,390
20th Oct 2026 (Tue) 0.191 0.20 0.176 0.18 4,861,474
19th Oct 2026 (Mon) 0.20 0.20 0.188 0.199 9,535,608
16th Oct 2026 (Fri) 0.206 0.21 0.18 0.184 31,148,195
15th Oct 2026 (Thu) 0.24 0.24 0.208 0.21 13,122,646
14th Oct 2026 (Wed) 0.234 0.235 0.216 0.216 2,975,141
13th Oct 2026 (Tue) 0.214 0.23 0.214 0.23 605,264
12th Oct 2026 (Mon) 0.214 0.225 0.214 0.218 3,957,903
9th Oct 2026 (Fri) 0.21 0.22 0.21 0.22 6,422,545
8th Oct 2026 (Thu) 0.214 0.22 0.204 0.22 26,688,404
7th Oct 2026 (Wed) 0.26 0.26 0.21 0.22 38,070,768
6th Oct 2026 (Tue) 0.21 0.24 0.21 0.226 6,022,507
5th Oct 2026 (Mon) 0.26 0.26 0.208 0.21 10,645,723
2nd Oct 2026 (Fri) 0.22 0.23 0.21 0.22 7,973,399
1st Oct 2026 (Thu) 0.23 0.23 0.21 0.22 17,144,943
30th Sep 2026 (Wed) 0.201 0.25 0.19 0.197 45,398,264
29th Sep 2026 (Tue) 0.202 0.22 0.19 0.21 26,698,803
28th Sep 2026 (Mon) 0.202 0.202 0.197 0.20 11,758,625
25th Sep 2026 (Fri) 0.20 0.21 0.18 0.197 20,135,213
24th Sep 2026 (Thu) 0.18 0.249 0.18 0.196 20,649,006
23rd Sep 2026 (Wed) 0.1945 0.20 0.18 0.20 7,329,882
22nd Sep 2026 (Tue) 0.21 0.21 0.18 0.20 4,740,871
21st Sep 2026 (Mon) 0.22 0.22 0.19 0.21 3,099,261
18th Sep 2026 (Fri) 0.20 0.24 0.191 0.1995 13,005,689
17th Sep 2026 (Thu) 0.25 0.25 0.20 0.219 4,969,732
16th Sep 2026 (Wed) 0.19 0.25 0.19 0.22 8,959,716
15th Sep 2026 (Tue) 0.25 0.25 0.1985 0.1985 851,403
14th Sep 2026 (Mon) 0.25 0.25 0.238 0.238 15,517,890
FTSE 100 Latest
Value10,902.56
Change39.47