| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 0.60 | 0.698 | 0.60 | 0.666 | 1,860,148 |
| 26th May 2026 (Tue) | 0.64 | 0.78 | 0.60 | 0.60 | 2,542,217 |
| 25th May 2026 (Mon) | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 22nd May 2026 (Fri) | 0.68 | 0.70 | 0.66 | 0.67 | 3,448,757 |
| 21st May 2026 (Thu) | 0.64 | 0.70 | 0.64 | 0.68 | 2,602,917 |
| 20th May 2026 (Wed) | 0.70 | 0.70 | 0.672 | 0.70 | 1,006,422 |
| 19th May 2026 (Tue) | 0.782 | 0.782 | 0.64 | 0.70 | 2,515,907 |
| 18th May 2026 (Mon) | 0.65 | 0.75 | 0.65 | 0.736 | 4,557,144 |
| 15th May 2026 (Fri) | 0.69 | 0.782 | 0.69 | 0.70 | 2,813,054 |
| 14th May 2026 (Thu) | 0.698 | 0.744 | 0.698 | 0.724 | 7,509,994 |
| 13th May 2026 (Wed) | 0.73 | 0.78 | 0.68 | 0.73 | 2,068,165 |
| 12th May 2026 (Tue) | 0.62 | 0.74 | 0.62 | 0.674 | 2,363,238 |
| 11th May 2026 (Mon) | 0.70 | 0.70 | 0.62 | 0.62 | 2,859,106 |
| 8th May 2026 (Fri) | 0.78 | 0.78 | 0.64 | 0.70 | 4,127,486 |
| 7th May 2026 (Thu) | 0.65 | 0.78 | 0.65 | 0.70 | 6,225,857 |
| 6th May 2026 (Wed) | 0.748 | 0.75 | 0.698 | 0.70 | 4,968,200 |
| 5th May 2026 (Tue) | 0.76 | 0.79 | 0.60 | 0.75 | 9,012,018 |
| 4th May 2026 (Mon) | 0.746 | 0.746 | 0.746 | 0.746 | 0 |
| 1st May 2026 (Fri) | 0.88 | 0.88 | 0.698 | 0.746 | 12,335,738 |
| 30th Apr 2026 (Thu) | 0.92 | 0.92 | 0.74 | 0.836 | 11,039,850 |
| 29th Apr 2026 (Wed) | 1.26 | 1.26 | 0.75 | 0.89 | 52,550,430 |
| 28th Apr 2026 (Tue) | 1.415 | 1.415 | 1.26 | 1.30 | 5,939,967 |
| 27th Apr 2026 (Mon) | 1.39 | 1.39 | 1.325 | 1.325 | 4,296,346 |
| 24th Apr 2026 (Fri) | 1.37 | 1.45 | 1.305 | 1.45 | 4,790,249 |
| 23rd Apr 2026 (Thu) | 1.40 | 1.50 | 1.355 | 1.3775 | 4,554,463 |
| 22nd Apr 2026 (Wed) | 1.50 | 1.60 | 1.305 | 1.46 | 21,925,056 |
| 21st Apr 2026 (Tue) | 1.27 | 1.44 | 1.27 | 1.35 | 14,856,839 |
| 20th Apr 2026 (Mon) | 1.30 | 1.30 | 1.21 | 1.195 | 3,069,456 |
| 17th Apr 2026 (Fri) | 1.32 | 1.32 | 1.19 | 1.1575 | 1,420,622 |
| 16th Apr 2026 (Thu) | 1.10 | 1.20 | 1.10 | 1.20 | 819,403 |
| 15th Apr 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.1575 | 1,433,956 |
| 14th Apr 2026 (Tue) | 1.245 | 1.245 | 1.16 | 1.23 | 5,109,040 |
| 13th Apr 2026 (Mon) | 1.1675 | 1.19 | 1.1675 | 1.19 | 1,584,885 |
| 10th Apr 2026 (Fri) | 1.12 | 1.195 | 1.12 | 1.1675 | 6,899,627 |
| 9th Apr 2026 (Thu) | 1.055 | 1.15 | 1.05 | 1.15 | 2,175,326 |
| 8th Apr 2026 (Wed) | 1.10 | 1.10 | 1.055 | 1.075 | 2,351,434 |
| 7th Apr 2026 (Tue) | 1.20 | 1.20 | 1.04 | 1.045 | 9,928,117 |
| 6th Apr 2026 (Mon) | 1.0725 | 1.0725 | 1.0725 | 1.0725 | 0 |
| 3rd Apr 2026 (Fri) | 1.0725 | 1.0725 | 1.0725 | 1.0725 | 0 |
| 2nd Apr 2026 (Thu) | 1.10 | 1.10 | 1.045 | 1.0725 | 2,681,024 |
| 1st Apr 2026 (Wed) | 1.05 | 1.195 | 1.05 | 1.125 | 2,285,992 |
| 31st Mar 2026 (Tue) | 1.20 | 1.20 | 1.075 | 1.145 | 629,869 |
| 30th Mar 2026 (Mon) | 1.195 | 1.195 | 1.195 | 1.13 | 1,087,027 |