| Price | 11.00p on 23-09-2022 at 16:30:02 |
|---|---|
| Change | 0.75p 6.67% |
| Buy | 13.00p |
| Sell | 11.00p |
| Buy / Sell OBD Shares | |
| Last Trade: | Unknown 50,000.00 at 12.00p |
| Day's Volume: | 294,240 |
| Last Close: | 12.00p |
| Open: | 11.55p |
| ISIN: | GB00BD5H8572 |
| Day's Range | 11.00p - 11.55p |
| 52wk Range: | 11.00p - 53.60p |
| Market Capitalisation: | £11m |
| VWAP: | 11.96155p |
| Shares in Issue: | 100m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Oxford Biodyn (OBD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 12.00p | Ordinary OTC Trade |
16:13:01 - 23-Sep-22 |
| Sell* | 138 | 11.00p | Automatic Execution |
14:40:14 - 23-Sep-22 |
| Buy* | 2,700 | 12.3616p | Ordinary |
14:28:36 - 23-Sep-22 |
| Buy* | 5,000 | 12.38p | Ordinary |
14:03:09 - 23-Sep-22 |
| Sell* | 6,225 | 11.00p | Automatic Execution |
13:15:26 - 23-Sep-22 |
| Unknown* | -6,225 | 11.00p | Ordinary Correction |
13:03:16 - 23-Sep-22 |
| Sell* | 6,225 | 11.00p | Ordinary |
13:03:16 - 23-Sep-22 |
| Unknown* | -6,225 | 11.00p | Ordinary Correction |
13:00:15 - 23-Sep-22 |
| Sell* | 6,225 | 11.00p | Ordinary |
13:00:15 - 23-Sep-22 |
| Sell* | 20,000 | 11.00p | Automatic Execution |
12:53:48 - 23-Sep-22 |
