Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biodyn (OBD) Share Price

Intraday
Historical

Price	0.325p on 30-06-2025 at 18:50:07
Change	-0.045p -12.16%
Buy	0.35p
Sell	0.30p
Buy / Sell OBD Shares

Last Trade:	Sell 300,000.00 at 0.3155p
Day's Volume:	26,131,126
Last Close:	0.325p
Open:	0.375p
ISIN:	GB00BD5H8572

Day's Range	0.325p - 0.375p
52wk Range:	0.30p - 8.40p
Market Capitalisation:	£6m
VWAP:	0.353529p
Shares in Issue:	1,958m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biodyn (OBD) Latest Trades
Sell*	300,000	0.3155p	Ordinary	16:24:41 - 30-Jun-25
Buy*	764,000	0.355p	Suspected BUY Trade	16:23:06 - 30-Jun-25
Unknown*	4,000,000	0.325p	Ordinary	16:22:13 - 30-Jun-25
Buy*	5,714	0.35p	Ordinary	16:17:11 - 30-Jun-25
Buy*	150,000	0.3425p	Ordinary	16:17:11 - 30-Jun-25
Sell*	500,000	0.3155p	Ordinary	16:16:53 - 30-Jun-25
Sell*	500,000	0.35p	Ordinary	16:00:31 - 30-Jun-25
Sell*	500,000	0.35p	Ordinary	16:00:21 - 30-Jun-25
Sell*	500,000	0.35p	Ordinary	16:00:13 - 30-Jun-25
Sell*	154,062	0.357p	Ordinary	15:33:06 - 30-Jun-25

See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	0.375	0.375	0.325	0.325	26,131,126
27th Jun 2025 (Fri)	0.375	0.375	0.37	0.37	2,990,796
26th Jun 2025 (Thu)	0.40	0.40	0.37	0.375	5,533,694
25th Jun 2025 (Wed)	0.40	0.40	0.40	0.40	774,286
24th Jun 2025 (Tue)	0.40	0.40	0.378	0.378	656,076
23rd Jun 2025 (Mon)	0.40	0.389	0.389	0.389	2,752,092
20th Jun 2025 (Fri)	0.40	0.40	0.40	0.40	3,403,047
19th Jun 2025 (Thu)	0.40	0.40	0.40	0.40	1,805,189
18th Jun 2025 (Wed)	0.40	0.389	0.389	0.389	2,123,658
17th Jun 2025 (Tue)	0.40	0.40	0.381	0.40	3,166,221
16th Jun 2025 (Mon)	0.40	0.40	0.39	0.40	1,289,321
13th Jun 2025 (Fri)	0.375	0.40	0.36	0.40	10,030,536
12th Jun 2025 (Thu)	0.375	0.375	0.375	0.375	2,110,679
11th Jun 2025 (Wed)	0.40	0.39	0.375	0.375	9,129,456
10th Jun 2025 (Tue)	0.38	0.40	0.38	0.40	3,064,914
9th Jun 2025 (Mon)	0.40	0.42	0.40	0.40	3,662,719
6th Jun 2025 (Fri)	0.40	0.40	0.40	0.40	1,250,199
5th Jun 2025 (Thu)	0.40	0.40	0.39	0.40	2,882,271
4th Jun 2025 (Wed)	0.45	0.39	0.39	0.39	16,296,677
3rd Jun 2025 (Tue)	0.45	0.475	0.45	0.45	9,779,955
2nd Jun 2025 (Mon)	0.475	0.525	0.43	0.45	56,094,334

See more Oxford Biodyn price history

Date	Source	Headline
Oxford Biodyn (OBD) Regulatory News
30th Jun 2025 7:00 am	RNS	Interim Results
27th Jun 2025 1:30 pm	RNS	Holding(s) in Company
9th May 2025 7:00 am	RNS-R	OBD’s Oxford Lab accredited by UKAS
10th Apr 2025 4:10 pm	RNS	Director/PDMR Shareholding
2nd Apr 2025 7:00 am	RNS	PDMR Dealing
28th Mar 2025 10:35 am	RNS	Result of AGM
17th Mar 2025 7:00 am	RNS	Board Changes
14th Mar 2025 5:25 pm	RNS	Holding(s) in Company
13th Mar 2025 7:00 am	RNS-R	Expansion of OBD/Bupa UK insurance partnership
5th Mar 2025 4:00 pm	RNS	Publication of 2024 Annual Report

See more Oxford Biodyn regulatory news

FTSE 100 Latest

Value8,760.96

Change-37.95