| Price | 1.36p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 0.225p 19.82% |
| Buy | 1.50p |
| Sell | 1.37p |
| Buy / Sell OBD Shares | |
| Last Trade: | Sell 1,000,000.00 at 1.3976p |
| Day's Volume: | 40,990,196 |
| Last Close: | 1.36p |
| Open: | 1.15p |
| ISIN: | GB00BD5H8572 |
| Day's Range | 1.00p - 1.695p |
| 52wk Range: | 1.00p - 37.70p |
| Market Capitalisation: | £4m |
| VWAP: | 1.378858p |
| Shares in Issue: | 312m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Oxford Biodyn (OBD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 1.3976p | Ordinary |
16:41:51 - 22-Oct-24 |
| Buy* | 482,185 | 1.36p | Suspected BUY Trade |
16:35:13 - 22-Oct-24 |
| Sell* | 11,348 | 1.4099p | Ordinary |
16:29:29 - 22-Oct-24 |
| Buy* | 3,000 | 1.50p | SI Trade |
16:29:15 - 22-Oct-24 |
| Buy* | 37,398 | 1.50p | SI Trade |
16:29:15 - 22-Oct-24 |
| Buy* | 296 | 1.50p | SI Trade |
16:29:15 - 22-Oct-24 |
| Sell* | 106,036 | 1.4099p | Ordinary |
16:28:35 - 22-Oct-24 |
| Sell* | 34,167 | 1.4284p | Ordinary |
16:24:35 - 22-Oct-24 |
| Sell* | 50,000 | 1.392p | Ordinary |
16:21:33 - 22-Oct-24 |
| Buy* | 80 | 1.50p | SI Trade |
16:21:26 - 22-Oct-24 |
