Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biodyn (OBD) Share Price

Intraday
Historical

Price	0.40p on 13-05-2025 at 10:35:11
Change	0.02p 5.26%
Buy	0.45p
Sell	0.35p
Buy / Sell OBD Shares

Last Trade:	Buy 100,754.00 at 0.404p
Day's Volume:	676,901
Last Close:	0.38p
Open:	0.40p
ISIN:	GB00BD5H8572

Day's Range	0.40p - 0.40p
52wk Range:	0.375p - 8.52p
Market Capitalisation:	£8m
VWAP:	0.39305p
Shares in Issue:	1,958m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biodyn (OBD) Latest Trades
Buy*	100,754	0.404p	Ordinary	10:52:51 - 13-May-25
Buy*	21,767	0.4045p	Ordinary	10:50:01 - 13-May-25
Buy*	80,000	0.4049p	Ordinary	09:56:21 - 13-May-25
Buy*	145,588	0.408p	Ordinary	09:49:39 - 13-May-25
Sell*	300,000	0.3765p	Ordinary	09:24:06 - 13-May-25
Buy*	28,792	0.41p	Ordinary	08:14:58 - 13-May-25
Sell*	77,207	0.38p	Uncrossing Trade	16:35:08 - 12-May-25
Sell*	231,480	0.3765p	Ordinary	15:51:06 - 12-May-25
Buy*	1,111	0.45p	Ordinary	15:10:36 - 12-May-25
Sell*	371,902	0.358p	Ordinary	13:18:28 - 12-May-25

See more Oxford Biodyn trades

Oxford Biodyn (OBD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2025 (Mon)	0.40	0.40	0.38	0.38	2,973,324
9th May 2025 (Fri)	0.42	0.425	0.395	0.40	17,526,631
8th May 2025 (Thu)	0.40	0.39	0.39	0.39	4,168,202
7th May 2025 (Wed)	0.40	0.40	0.40	0.40	1,398,311
6th May 2025 (Tue)	0.425	0.40	0.398	0.40	4,734,211
5th May 2025 (Mon)	0.401	0.401	0.401	0.401	0
2nd May 2025 (Fri)	0.425	0.425	0.425	0.425	2,973,189
1st May 2025 (Thu)	0.425	0.40	0.40	0.40	1,550,655
30th Apr 2025 (Wed)	0.425	0.40	0.40	0.40	1,483,595
29th Apr 2025 (Tue)	0.425	0.425	0.425	0.425	6,607,176
28th Apr 2025 (Mon)	0.425	0.425	0.425	0.425	359,708
25th Apr 2025 (Fri)	0.425	0.45	0.425	0.425	8,007,259
24th Apr 2025 (Thu)	0.45	0.45	0.45	0.45	2,252,241
23rd Apr 2025 (Wed)	0.45	0.48	0.48	0.48	4,027,726
22nd Apr 2025 (Tue)	0.45	0.45	0.45	0.45	3,029,743
21st Apr 2025 (Mon)	0.45	0.45	0.45	0.45	0
18th Apr 2025 (Fri)	0.45	0.45	0.45	0.45	0
17th Apr 2025 (Thu)	0.45	0.45	0.45	0.45	1,488,879
16th Apr 2025 (Wed)	0.45	0.45	0.45	0.45	1,633,100
15th Apr 2025 (Tue)	0.45	0.45	0.45	0.45	1,503,089
14th Apr 2025 (Mon)	0.45	0.45	0.45	0.45	2,007,786

See more Oxford Biodyn price history

Date	Source	Headline
Oxford Biodyn (OBD) Regulatory News
9th May 2025 7:00 am	RNS-R	OBD’s Oxford Lab accredited by UKAS
10th Apr 2025 4:10 pm	RNS	Director/PDMR Shareholding
2nd Apr 2025 7:00 am	RNS	PDMR Dealing
28th Mar 2025 10:35 am	RNS	Result of AGM
17th Mar 2025 7:00 am	RNS	Board Changes
14th Mar 2025 5:25 pm	RNS	Holding(s) in Company
13th Mar 2025 7:00 am	RNS-R	Expansion of OBD/Bupa UK insurance partnership
5th Mar 2025 4:00 pm	RNS	Publication of 2024 Annual Report
3rd Mar 2025 7:00 am	RNS	PDMR Dealing / Grant of Share Options
28th Feb 2025 7:00 am	RNS	Preliminary Results and Notice of AGM

See more Oxford Biodyn regulatory news

FTSE 100 Latest

Value8,616.81

Change11.83