Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biodyn (OBD)

Price 11.00p on 23-09-2022 at 16:30:02
Change 0.75p 6.67%
Buy 13.00p
Sell 11.00p
Buy / Sell OBD Shares
Last Trade: Unknown 50,000.00 at 12.00p
Day's Volume: 294,240
Last Close: 12.00p
Open: 11.55p
ISIN: GB00BD5H8572
Day's Range 11.00p - 11.55p
52wk Range: 11.00p - 53.60p
Market Capitalisation: £11m
VWAP: 11.96155p
Shares in Issue: 100m

Recent Trades History Oxford Biodyn (OBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 12.00p Ordinary
OTC Trade
16:13:01 - 23-Sep-22
Sell* 138 11.00p Automatic Execution
14:40:14 - 23-Sep-22
Buy* 2,700 12.3616p Ordinary
14:28:36 - 23-Sep-22
Buy* 5,000 12.38p Ordinary
14:03:09 - 23-Sep-22
Sell* 6,225 11.00p Automatic Execution
13:15:26 - 23-Sep-22
Unknown* -6,225 11.00p Ordinary
Correction
13:03:16 - 23-Sep-22
Sell* 6,225 11.00p Ordinary
13:03:16 - 23-Sep-22
Unknown* -6,225 11.00p Ordinary
Correction
13:00:15 - 23-Sep-22
Sell* 6,225 11.00p Ordinary
13:00:15 - 23-Sep-22
Sell* 20,000 11.00p Automatic Execution
12:53:48 - 23-Sep-22

Share Price History for Oxford Biodyn

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered