Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Oxford Biodyn (OBD)

Price 8.40p on 19-07-2024 at 16:30:00
Change -0.01p -0.13%
Buy 8.36p
Sell 7.50p
Buy / Sell OBD Shares
Last Trade: Unknown 500,000.00 at 7.78p
Day's Volume: 829,848
Last Close: 7.93p
Open: 8.40p
ISIN: GB00BD5H8572
Day's Range 8.40p - 8.40p
52wk Range: 5.32p - 51.00p
Market Capitalisation: £26m
VWAP: 7.603517p
Shares in Issue: 312m

Recent Trades History Oxford Biodyn (OBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 7.78p Negotiated Trade
15:19:38 - 19-Jul-24
Sell* 6,232 7.87p Ordinary
13:56:16 - 19-Jul-24
Buy* 30,000 7.883p Ordinary
12:15:38 - 19-Jul-24
Buy* 11,376 7.9111p Ordinary
11:37:22 - 19-Jul-24
Sell* 5,000 7.30p Ordinary
11:35:05 - 19-Jul-24
Sell* 265,908 7.1925p Ordinary
09:07:45 - 19-Jul-24
Buy* 46 8.38p SI Trade
07:56:02 - 19-Jul-24
Buy* 11,286 8.40p Suspected BUY Trade
07:05:14 - 19-Jul-24

Share Price History for Oxford Biodyn

Time period:
Date Open High Low Close Volume

Share News for Oxford Biodyn

Oxford BioDynamics revenue up 49% in first half as test sales rise

18th Jun 2024 16:58

(Alliance News) - Oxford BioDynamics PLC on Tuesday reported strong revenue growth on the back of the increased commercialisation of its EpiSwitch genomics platform. Read More

UK earnings, trading statements calendar - next 7 days

11th Jun 2024 16:01

Read More

Oxford BioDynamics develops canine cancer test with 89% accuracy

4th Jun 2024 10:28

(Alliance News) - Oxford BioDynamics PLC on Tuesday announced the development of a canine cancer diagnostic test based on its EpiSwitch non-invasive platform. Read More

TRADING UPDATES: Celadon ships to US; Oxford BioDynamics-Goodbody pact

23rd May 2024 21:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Oxford BioDynamics to provide tests to largest UK charitable hospital

21st May 2024 14:06

(Alliance News) - Oxford BioDynamics PLC on Tuesday announced a new partnership with The London Clinic. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered