| Price | 3.66p on 11-10-2024 at 15:40:00 |
|---|---|
| Change | -0.12p -3.17% |
| Buy | 3.89p |
| Sell | 3.77p |
| Buy / Sell OBD Shares | |
| Last Trade: | Buy 57,363.00 at 3.66p |
| Day's Volume: | 480,010 |
| Last Close: | 3.66p |
| Open: | 3.90p |
| ISIN: | GB00BD5H8572 |
| Day's Range | 3.66p - 3.90p |
| 52wk Range: | 2.75p - 41.10p |
| Market Capitalisation: | £11m |
| VWAP: | 3.759489p |
| Shares in Issue: | 312m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Oxford Biodyn (OBD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,363 | 3.66p | Suspected BUY Trade |
16:35:03 - 11-Oct-24 |
| Buy* | 30 | 3.89p | SI Trade |
15:14:47 - 11-Oct-24 |
| Sell* | 248 | 3.68p | Automatic Execution |
15:14:47 - 11-Oct-24 |
| Sell* | 7,411 | 3.70p | Automatic Execution |
15:14:47 - 11-Oct-24 |
| Sell* | 4,877 | 3.73p | Automatic Execution |
15:14:47 - 11-Oct-24 |
| Sell* | 111 | 3.75p | Automatic Execution |
15:14:47 - 11-Oct-24 |
| Sell* | 26,000 | 3.6835p | Ordinary |
15:14:17 - 11-Oct-24 |
| Sell* | 38,000 | 3.75p | Ordinary |
14:33:27 - 11-Oct-24 |
| Sell* | 1,168 | 3.75p | SI Trade |
13:33:09 - 11-Oct-24 |
| Sell* | 115,095 | 3.82p | Automatic Execution |
13:33:09 - 11-Oct-24 |
