| Price | 8.82p on 19-04-2024 at 16:30:02 |
|---|---|
| Change | -0.30p -3.23% |
| Buy | 9.18p |
| Sell | 8.80p |
| Buy / Sell OBD Shares | |
| Last Trade: | Buy 27,000.00 at 8.9999p |
| Day's Volume: | 714,817 |
| Last Close: | 8.99p |
| Open: | 8.82p |
| ISIN: | GB00BD5H8572 |
| Day's Range | 8.82p - 8.82p |
| 52wk Range: | 8.50p - 51.00p |
| Market Capitalisation: | £28m |
| VWAP: | 8.856419p |
| Shares in Issue: | 312m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Oxford Biodyn (OBD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,000 | 8.9999p | Ordinary |
15:17:24 - 19-Apr-24 |
| Sell* | 5,790 | 8.98p | Ordinary |
14:52:18 - 19-Apr-24 |
| Sell* | 5,000 | 8.895p | Ordinary |
13:58:31 - 19-Apr-24 |
| Sell* | 11,242 | 8.895p | Ordinary |
13:49:11 - 19-Apr-24 |
| Sell* | 2,617 | 8.8304p | Ordinary |
13:41:56 - 19-Apr-24 |
| Sell* | 9,699 | 8.82p | Automatic Execution |
11:20:18 - 19-Apr-24 |
| Sell* | 1,848 | 8.82p | Automatic Execution |
11:20:13 - 19-Apr-24 |
| Sell* | 50,690 | 8.82p | Ordinary |
11:20:06 - 19-Apr-24 |
| Sell* | 32,310 | 8.8416p | Ordinary |
11:05:00 - 19-Apr-24 |
| Sell* | 7,851 | 8.82p | Automatic Execution |
10:11:51 - 19-Apr-24 |
