| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54,644 | 0.1851p | Ordinary |
16:26:40 - 13-May-26 |
| Buy* | 78,439 | 0.1851p | Ordinary |
16:12:37 - 13-May-26 |
| Buy* | 12,500 | 0.20p | Ordinary |
16:03:32 - 13-May-26 |
| Sell* | 13,174 | 0.17p | Ordinary |
16:03:17 - 13-May-26 |
| Buy* | 904,259 | 0.1851p | Ordinary |
15:21:05 - 13-May-26 |
| Buy* | 60,000 | 0.19p | Suspected BUY Trade |
13:03:44 - 13-May-26 |
| Sell* | 5,000 | 0.17p | Ordinary |
12:57:09 - 13-May-26 |
| Buy* | 25,892 | 0.20p | Ordinary |
12:23:51 - 13-May-26 |
| Buy* | 2,500 | 0.20p | SI Trade |
12:23:51 - 13-May-26 |
| Buy* | 2,500 | 0.20p | SI Trade |
12:23:51 - 13-May-26 |
| Buy* | 2,500 | 0.20p | SI Trade |
12:23:51 - 13-May-26 |
| Buy* | 7,000 | 0.20p | SI Trade |
12:23:51 - 13-May-26 |
| Buy* | 5,317 | 0.20p | SI Trade |
12:23:51 - 13-May-26 |
| Buy* | 6,075 | 0.20p | SI Trade |
12:23:51 - 13-May-26 |
| Buy* | 78,204 | 0.1851p | Ordinary |
10:33:07 - 13-May-26 |
| Buy* | 25,892 | 0.20p | Ordinary |
09:23:27 - 13-May-26 |
| Buy* | 240,211 | 0.19p | Suspected BUY Trade |
16:35:29 - 12-May-26 |
| Buy* | 1,500,000 | 0.1851p | Ordinary |
15:34:53 - 12-May-26 |
| Sell* | 491 | 0.17p | Ordinary |
15:34:49 - 12-May-26 |
| Unknown* | 3,000,000 | 0.185p | Negotiated Trade |
14:34:35 - 12-May-26 |
| Buy* | 35,815 | 0.19p | Suspected BUY Trade |
13:56:48 - 12-May-26 |
| Buy* | 500,000 | 0.19p | Suspected BUY Trade |
13:29:00 - 12-May-26 |
| Buy* | 2,144,736 | 0.19p | Suspected BUY Trade |
13:22:59 - 12-May-26 |
| Buy* | 3,925 | 0.20p | SI Trade |
09:24:36 - 12-May-26 |
| Sell* | 20,000 | 0.17p | Ordinary |
08:26:56 - 12-May-26 |
| Sell* | 1,000,000 | 0.1845p | Uncrossing Trade |
16:35:22 - 11-May-26 |
| Buy* | 1,000 | 0.20p | Ordinary |
16:07:27 - 11-May-26 |
| Sell* | 4,196 | 0.17p | Ordinary |
14:16:41 - 11-May-26 |
| Sell* | 3,862 | 0.17p | Ordinary |
13:11:34 - 11-May-26 |
| Buy* | 200,000 | 0.1948p | Ordinary |
12:15:52 - 11-May-26 |
| Buy* | 1,000,000 | 0.195p | Ordinary |
12:04:02 - 11-May-26 |
| Buy* | 938,460 | 0.195p | Ordinary |
11:49:25 - 11-May-26 |
| Buy* | 225,000 | 0.20p | Ordinary |
11:49:06 - 11-May-26 |
| Sell* | 450,000 | 0.184p | Ordinary |
11:41:20 - 11-May-26 |
| Buy* | 985,943 | 0.1955p | Ordinary |
10:54:50 - 11-May-26 |
| Buy* | 2,500 | 0.20p | SI Trade |
10:40:17 - 11-May-26 |
| Buy* | 18,595 | 0.20p | SI Trade |
10:40:17 - 11-May-26 |
| Buy* | 25,020 | 0.20p | Ordinary |
10:37:15 - 11-May-26 |
| Buy* | 26,245 | 0.20p | SI Trade |
10:36:22 - 11-May-26 |
| Buy* | 90 | 0.20p | SI Trade |
10:36:22 - 11-May-26 |
| Buy* | 1,061,767 | 0.1878p | Ordinary |
10:35:54 - 11-May-26 |
| Buy* | 26,336 | 0.19p | Ordinary |
10:32:15 - 11-May-26 |
| Sell* | 909 | 0.17p | SI Trade |
10:32:14 - 11-May-26 |
| Buy* | 909 | 0.19p | SI Trade |
10:32:14 - 11-May-26 |
| Buy* | 10,000 | 0.19p | Ordinary |
09:37:58 - 11-May-26 |
| Unknown* | 1,000,000 | 0.18p | Negotiated Trade |
09:00:57 - 11-May-26 |
| Unknown* | 637,857 | 0.18p | Uncrossing Trade |
09:00:15 - 11-May-26 |
| Buy* | 535,849 | 0.1855p | Ordinary |
08:49:33 - 11-May-26 |
| Buy* | 1,000 | 0.184p | Ordinary |
08:48:26 - 11-May-26 |
| Buy* | 10,526 | 0.19p | Ordinary |
08:48:01 - 11-May-26 |
| Sell* | 1,037,062 | 0.17p | Ordinary |
08:42:07 - 11-May-26 |
| Sell* | 31,547 | 0.17p | Ordinary |
08:31:10 - 11-May-26 |
| Sell* | 22 | 0.17p | Ordinary |
08:17:05 - 11-May-26 |
| Sell* | 2,353 | 0.17p | Ordinary |
08:13:42 - 11-May-26 |
| Sell* | 80,000 | 0.17p | Ordinary |
08:05:31 - 11-May-26 |
| Buy* | 543,478 | 0.184p | Ordinary |
08:05:30 - 11-May-26 |
| Sell* | 144,270 | 0.17p | Ordinary |
08:01:01 - 11-May-26 |
| Unknown* | 1 | 0.18p | Uncrossing Trade |
16:35:03 - 08-May-26 |
| Sell* | 522,466 | 0.171p | Ordinary |
15:36:44 - 08-May-26 |
| Sell* | 1,566,579 | 0.1718p | Ordinary |
15:35:48 - 08-May-26 |
| Unknown* | 927,431 | 0.18p | Negotiated Trade |
14:59:57 - 08-May-26 |
| Unknown* | 923,569 | 0.18p | Negotiated Trade |
14:59:57 - 08-May-26 |
| Buy* | 100,000 | 0.1878p | Ordinary |
14:43:58 - 08-May-26 |
| Buy* | 100,000 | 0.1878p | Ordinary |
14:41:45 - 08-May-26 |
| Sell* | 872,343 | 0.1725p | Ordinary |
14:35:11 - 08-May-26 |
| Buy* | 1,061,261 | 0.1878p | Ordinary |
14:06:52 - 08-May-26 |
| Sell* | 97,580 | 0.1725p | Ordinary |
13:33:07 - 08-May-26 |
| Sell* | 100,000 | 0.1725p | Ordinary |
13:26:30 - 08-May-26 |
| Sell* | 1,000 | 0.17p | SI Trade |
13:21:20 - 08-May-26 |
| Buy* | 5,430 | 0.19p | SI Trade |
13:21:20 - 08-May-26 |
| Buy* | 1,081,081 | 0.185p | Ordinary |
13:21:00 - 08-May-26 |
| Buy* | 3,142 | 0.19p | Ordinary |
12:34:59 - 08-May-26 |
| Buy* | 2,000 | 0.19p | Ordinary |
12:22:04 - 08-May-26 |
| Buy* | 14,021 | 0.19p | Ordinary |
12:12:52 - 08-May-26 |
| Sell* | 2,000,000 | 0.1793p | Ordinary |
12:11:39 - 08-May-26 |
| Buy* | 652,262 | 0.19p | Ordinary |
11:09:04 - 08-May-26 |
| Buy* | 475,000 | 0.19p | Ordinary |
10:32:01 - 08-May-26 |
| Buy* | 48,973 | 0.19p | Ordinary |
09:50:47 - 08-May-26 |
| Sell* | 1,000,000 | 0.18351p | Ordinary |
09:29:20 - 08-May-26 |
| Buy* | 52,636 | 0.19p | Ordinary |
09:19:39 - 08-May-26 |
| Buy* | 1,040 | 0.20p | Ordinary |
09:11:48 - 08-May-26 |
| Sell* | 12,642 | 0.18p | Uncrossing Trade |
09:00:11 - 08-May-26 |
| Unknown* | 2,439 | 0.18p | OTC Trade |
09:00:11 - 08-May-26 |
| Unknown* | 10,202 | 0.18p | OTC Trade |
09:00:11 - 08-May-26 |
| Buy* | 259,500 | 0.19p | Ordinary |
08:48:49 - 08-May-26 |
| Buy* | 1,763 | 0.194p | Ordinary |
08:24:04 - 08-May-26 |
| Buy* | 9,304 | 0.194p | Ordinary |
08:04:38 - 08-May-26 |
| Buy* | 495 | 0.20p | SI Trade |
14:41:28 - 07-May-26 |
| Buy* | 2,376 | 0.20p | SI Trade |
14:41:28 - 07-May-26 |
| Buy* | 10,008 | 0.20p | SI Trade |
14:41:28 - 07-May-26 |
| Buy* | 5,000 | 0.20p | SI Trade |
14:41:28 - 07-May-26 |
| Buy* | 6,010 | 0.20p | SI Trade |
14:41:28 - 07-May-26 |
| Buy* | 815 | 0.20p | SI Trade |
14:41:28 - 07-May-26 |
| Sell* | 333,333 | 0.1903p | Ordinary |
14:41:06 - 07-May-26 |
| Sell* | 691,651 | 0.19p | Ordinary |
14:26:30 - 07-May-26 |
| Buy* | 10,000 | 0.196p | Ordinary |
13:33:26 - 07-May-26 |
| Buy* | 400,000 | 0.1956p | Ordinary |
12:41:48 - 07-May-26 |
| Buy* | 29,135 | 0.20p | Ordinary |
11:03:27 - 07-May-26 |
| Buy* | 500 | 0.20p | SI Trade |
11:03:26 - 07-May-26 |
| Buy* | 1,000 | 0.20p | SI Trade |
11:03:26 - 07-May-26 |
| Buy* | 5,000 | 0.20p | SI Trade |
11:03:26 - 07-May-26 |
| Buy* | 1,639 | 0.20p | SI Trade |
11:03:26 - 07-May-26 |
| Buy* | 2,500 | 0.20p | SI Trade |
11:03:26 - 07-May-26 |
| Buy* | 7,192 | 0.20p | SI Trade |
11:03:26 - 07-May-26 |
| Buy* | 1,000 | 0.20p | SI Trade |
11:03:26 - 07-May-26 |
| Buy* | 5,000 | 0.20p | SI Trade |
11:03:26 - 07-May-26 |
| Buy* | 2,000 | 0.20p | SI Trade |
11:03:26 - 07-May-26 |
| Buy* | 5,000 | 0.20p | SI Trade |
11:03:26 - 07-May-26 |
| Buy* | 831,557 | 0.1965p | Ordinary |
10:37:08 - 07-May-26 |
| Buy* | 127,811 | 0.1956p | Ordinary |
09:30:05 - 07-May-26 |
| Sell* | 28,371 | 0.1903p | Ordinary |
09:05:50 - 07-May-26 |
| Sell* | 4,634 | 0.19p | Ordinary |
09:02:38 - 07-May-26 |
| Buy* | 75,000 | 0.1956p | Ordinary |
08:22:25 - 07-May-26 |
| Sell* | 1,000,000 | 0.1925p | Negotiated Trade |
16:26:42 - 06-May-26 |
| Buy* | 740,000 | 0.1955p | Suspected BUY Trade |
16:26:10 - 06-May-26 |
| Sell* | 6,000,000 | 0.1925p | Negotiated Trade |
16:25:39 - 06-May-26 |
| Sell* | 740,000 | 0.1925p | Negotiated Trade |
16:25:08 - 06-May-26 |
| Sell* | 255,324 | 0.1925p | Negotiated Trade |
15:32:11 - 06-May-26 |
| Sell* | 16 | 0.19p | Ordinary |
14:11:44 - 06-May-26 |
| Sell* | 2,000,000 | 0.1925p | Negotiated Trade |
13:25:49 - 06-May-26 |
| Sell* | 539 | 0.1911p | Ordinary |
12:33:29 - 06-May-26 |
| Sell* | 549,329 | 0.1925p | Negotiated Trade |
12:31:27 - 06-May-26 |
| Sell* | 25,406 | 0.1911p | Ordinary |
11:49:07 - 06-May-26 |
| Sell* | 1,558,441 | 0.1925p | Negotiated Trade |
11:19:10 - 06-May-26 |
| Sell* | 50,000 | 0.1911p | Ordinary |
10:32:34 - 06-May-26 |
| Buy* | 5,000 | 0.20p | Ordinary |
10:19:00 - 06-May-26 |
| Sell* | 259,740 | 0.1925p | Negotiated Trade |
08:49:21 - 06-May-26 |
| Sell* | 54,417 | 0.1911p | Ordinary |
08:05:29 - 06-May-26 |
| Sell* | 50,000 | 0.1911p | Ordinary |
16:09:59 - 05-May-26 |
| Sell* | 2,250,000 | 0.193p | Negotiated Trade |
16:03:08 - 05-May-26 |
| Unknown* | -2,000,000 | 0.193p | Correction Negotiated Trade |
16:03:08 - 05-May-26 |
| Sell* | 2,000,000 | 0.193p | Negotiated Trade |
16:03:08 - 05-May-26 |
| Sell* | 1,140,000 | 0.195p | Negotiated Trade |
15:50:50 - 05-May-26 |
| Sell* | 250,000 | 0.1945p | Ordinary |
15:48:32 - 05-May-26 |
| Sell* | 257,074 | 0.1945p | Ordinary |
15:16:11 - 05-May-26 |
| Sell* | 771,604 | 0.1944p | Ordinary |
14:39:24 - 05-May-26 |
| Sell* | 57,814 | 0.1903p | Ordinary |
13:41:04 - 05-May-26 |
| Buy* | 29,192 | 0.20p | Ordinary |
13:19:32 - 05-May-26 |
| Buy* | 4,407 | 0.20p | Ordinary |
13:19:32 - 05-May-26 |
| Buy* | 26,538 | 0.20p | SI Trade |
13:19:32 - 05-May-26 |
| Sell* | 77,214 | 0.195p | Negotiated Trade |
12:14:31 - 05-May-26 |
| Sell* | 1,000,000 | 0.195p | Negotiated Trade |
12:00:45 - 05-May-26 |
| Sell* | 263,158 | 0.1911p | Ordinary |
12:00:36 - 05-May-26 |
| Buy* | 1,020 | 0.20p | Ordinary |
11:48:58 - 05-May-26 |
| Sell* | 2,571 | 0.1911p | Ordinary |
10:45:12 - 05-May-26 |
| Buy* | 1,500,000 | 0.1958p | Ordinary |
10:44:25 - 05-May-26 |
| Buy* | 760,167 | 0.1968p | Ordinary |
10:39:01 - 05-May-26 |
| Buy* | 5,469 | 0.22p | SI Trade |
10:39:00 - 05-May-26 |
| Buy* | 3,000 | 0.22p | SI Trade |
10:39:00 - 05-May-26 |
| Buy* | 26,538 | 0.20p | Ordinary |
10:39:00 - 05-May-26 |
| Buy* | 250,000 | 0.1968p | Ordinary |
10:39:00 - 05-May-26 |
| Buy* | 67 | 0.20p | SI Trade |
10:39:00 - 05-May-26 |
| Sell* | 1,000,000 | 0.19p | Ordinary |
10:38:39 - 05-May-26 |
| Sell* | 7,940 | 0.202p | Negotiated Trade |
10:26:19 - 05-May-26 |
| Buy* | 45,662 | 0.219p | Ordinary |
08:34:05 - 05-May-26 |
| Sell* | 250,000 | 0.202p | Negotiated Trade |
08:29:13 - 05-May-26 |
| Sell* | 100,000 | 0.19p | Ordinary |
08:15:29 - 05-May-26 |
| Buy* | 13,636 | 0.22p | Ordinary |
16:25:37 - 01-May-26 |
| Sell* | 2,250,000 | 0.20p | Negotiated Trade |
16:24:52 - 01-May-26 |
| Sell* | 2,490,594 | 0.202p | Negotiated Trade |
16:24:29 - 01-May-26 |
| Sell* | 50,000 | 0.19p | Ordinary |
16:06:23 - 01-May-26 |
| Sell* | 4,500,000 | 0.20p | Negotiated Trade |
15:13:16 - 01-May-26 |
| Sell* | 3,465,346 | 0.202p | Negotiated Trade |
14:52:59 - 01-May-26 |
| Sell* | 200,000 | 0.19p | Ordinary |
14:22:00 - 01-May-26 |
| Sell* | 100,000 | 0.20p | Negotiated Trade |
11:50:32 - 01-May-26 |
| Sell* | 2,518,149 | 0.1984p | Ordinary |
10:47:37 - 01-May-26 |
| Sell* | 8,820 | 0.1984p | Ordinary |
08:46:19 - 01-May-26 |
| Buy* | 4,545 | 0.22p | Ordinary |
08:34:07 - 01-May-26 |
| Sell* | 4,365 | 0.19p | Ordinary |
08:12:12 - 01-May-26 |
| Sell* | 185 | 0.19p | Ordinary |
08:06:15 - 01-May-26 |
| Sell* | 21,698 | 0.1984p | Ordinary |
08:04:34 - 01-May-26 |
| Sell* | 275,000 | 0.19p | Ordinary |
16:27:37 - 30-Apr-26 |
| Buy* | 1,500,000 | 0.22p | Ordinary |
16:19:06 - 30-Apr-26 |
| Buy* | 2,272 | 0.22p | SI Trade |
16:16:21 - 30-Apr-26 |
| Sell* | 250,000 | 0.1922p | Ordinary |
16:16:15 - 30-Apr-26 |
| Sell* | 5,215 | 0.19p | Ordinary |
15:00:49 - 30-Apr-26 |
| Buy* | 5,000 | 0.22p | SI Trade |
14:54:18 - 30-Apr-26 |
| Sell* | 476 | 0.19p | SI Trade |
14:54:18 - 30-Apr-26 |
| Sell* | 1,506 | 0.199p | Ordinary |
14:09:07 - 30-Apr-26 |
| Buy* | 650 | 0.22p | SI Trade |
14:08:53 - 30-Apr-26 |
| Sell* | 5,500,000 | 0.1921p | Ordinary |
14:08:40 - 30-Apr-26 |
| Sell* | 700,000 | 0.20p | Negotiated Trade |
13:38:25 - 30-Apr-26 |
| Buy* | 2,173 | 0.23p | SI Trade |
13:33:23 - 30-Apr-26 |
| Sell* | 295 | 0.19p | SI Trade |
13:33:23 - 30-Apr-26 |
| Sell* | 220,000 | 0.199p | Ordinary |
11:52:59 - 30-Apr-26 |
| Sell* | 21,739 | 0.20p | Negotiated Trade |
11:48:17 - 30-Apr-26 |
| Sell* | 100,000 | 0.20p | Negotiated Trade |
11:46:57 - 30-Apr-26 |
| Sell* | 500,000 | 0.20p | Negotiated Trade |
10:37:19 - 30-Apr-26 |
| Buy* | 4,365 | 0.23p | Ordinary |
10:28:55 - 30-Apr-26 |
| Buy* | 2,173 | 0.23p | Ordinary |
09:50:57 - 30-Apr-26 |
| Sell* | 252,525 | 0.198p | Negotiated Trade |
09:43:26 - 30-Apr-26 |
| Sell* | 53,878 | 0.1921p | Ordinary |
09:26:36 - 30-Apr-26 |
| Buy* | 5,297 | 0.23p | SI Trade |
09:10:13 - 30-Apr-26 |
| Buy* | 2,173 | 0.23p | SI Trade |
09:10:13 - 30-Apr-26 |
| Sell* | 320,795 | 0.2008p | Ordinary |
09:08:38 - 30-Apr-26 |
| Sell* | 72,499 | 0.20p | Negotiated Trade |
08:55:24 - 30-Apr-26 |
| Buy* | 25,265 | 0.23p | Ordinary |
08:49:15 - 30-Apr-26 |
| Buy* | 4,702 | 0.23p | SI Trade |
08:49:15 - 30-Apr-26 |
| Buy* | 43,478 | 0.23p | SI Trade |
08:49:15 - 30-Apr-26 |
| Sell* | 2,107 | 0.2021p | Ordinary |
16:06:33 - 29-Apr-26 |