Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biodyn (OBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 0.1128p Ordinary
 15:37:59 - 01-Oct-26
Sell* 1,329,787 0.1128p Ordinary
 15:21:28 - 01-Oct-26
Sell* 90,000 0.1128p Ordinary
 14:01:28 - 01-Oct-26
Sell* 58,823 0.11p SI Trade
 13:26:24 - 01-Oct-26
Sell* 250,000 0.1128p Ordinary
 13:23:51 - 01-Oct-26
Buy* 833 0.12p SI Trade
 10:24:31 - 01-Oct-26
Sell* 25,000 0.11p SI Trade
 10:24:31 - 01-Oct-26
Buy* 4,166 0.12p SI Trade
 10:24:31 - 01-Oct-26
Sell* 33,000 0.11p Ordinary
 10:23:14 - 01-Oct-26
Sell* 450,000 0.11p Ordinary
 10:15:37 - 01-Oct-26
Unknown* 34,401 0.115p Ordinary
 09:57:30 - 01-Oct-26
Sell* 171,329 0.11p Ordinary
 08:20:16 - 01-Oct-26
Buy* 220 0.121p Suspected BUY Trade
 16:35:10 - 30-Sep-26
Sell* 400,000 0.11p Ordinary
 16:20:03 - 30-Sep-26
Sell* 1,000,000 0.111p Ordinary
 15:25:32 - 30-Sep-26
Sell* 884,955 0.113p Ordinary
 13:38:19 - 30-Sep-26
Sell* 2,203,986 0.113p Ordinary
 13:13:04 - 30-Sep-26
Sell* 22,222 0.11p Ordinary
 12:36:49 - 30-Sep-26
Buy* 134,604 0.12p Ordinary
 11:23:50 - 30-Sep-26
Sell* 75,679 0.11p Ordinary
 11:17:17 - 30-Sep-26
Sell* 1,250,000 0.1138p Ordinary
 10:15:56 - 30-Sep-26
Buy* 14,000 0.12p Ordinary
 10:01:03 - 30-Sep-26
Buy* 4,166 0.12p SI Trade
 08:36:21 - 30-Sep-26
Sell* 1,538 0.11p SI Trade
 08:36:21 - 30-Sep-26
Buy* 80,000 0.12p SI Trade
 08:36:21 - 30-Sep-26
Sell* 56,692 0.11p SI Trade
 08:36:21 - 30-Sep-26
Sell* 250,000 0.114p Ordinary
 08:34:05 - 30-Sep-26
Buy* 825,000 0.121p Suspected BUY Trade
 16:35:08 - 29-Sep-26
Unknown* 5,000,000 0.115p Ordinary
 15:46:15 - 29-Sep-26
Buy* 4,000,000 0.12p Ordinary
 15:22:56 - 29-Sep-26
Sell* 1,764 0.1145p Ordinary
 14:38:01 - 29-Sep-26
Buy* 4,166 0.12p SI Trade
 12:18:49 - 29-Sep-26
Sell* 37,756 0.11p Ordinary
 12:13:00 - 29-Sep-26
Sell* 87,267 0.11459p Ordinary
 12:08:21 - 29-Sep-26
Sell* 2,754 0.11p Ordinary
 11:52:27 - 29-Sep-26
Unknown* 1,000,000 0.111p Ordinary
 11:32:22 - 29-Sep-26
Sell* 1,000,000 0.111p Ordinary
 11:32:22 - 29-Sep-26
Unknown* -1,000,000 0.111p Ordinary
Correction
 11:32:22 - 29-Sep-26
Sell* 700,000 0.111p Ordinary
 10:47:52 - 29-Sep-26
Sell* 101,160 0.1147p Ordinary
 10:44:17 - 29-Sep-26
Unknown* 39,130 0.115p Ordinary
 10:30:04 - 29-Sep-26
Sell* 450,451 0.111p Ordinary
 10:20:49 - 29-Sep-26
Buy* 6,134 0.12p SI Trade
 08:21:39 - 29-Sep-26
Buy* 50,209 0.12p Ordinary
 08:13:12 - 29-Sep-26
Buy* 8,887 0.12p SI Trade
 08:13:12 - 29-Sep-26
Buy* 10,000 0.12p SI Trade
 08:13:12 - 29-Sep-26
Buy* 57,317 0.12p SI Trade
 08:13:12 - 29-Sep-26
Sell* 21,430 0.11p SI Trade
 08:13:12 - 29-Sep-26
Sell* 13,024 0.111p Ordinary
 08:00:13 - 29-Sep-26
Sell* 300,000 0.111p Ordinary
 15:41:18 - 28-Sep-26
Sell* 7,500 0.111p Ordinary
 15:23:51 - 28-Sep-26
Unknown* 1,000,000 0.115p Ordinary
 15:11:20 - 28-Sep-26
Sell* 4,000 0.1147p Ordinary
 15:06:14 - 28-Sep-26
Sell* 1,000 0.111p Ordinary
 14:31:14 - 28-Sep-26
Unknown* 25,000,000 0.12p Ordinary
 12:29:18 - 28-Sep-26
Unknown* 25,000,000 0.119p Ordinary
 12:29:09 - 28-Sep-26
Unknown* 250,000 0.115p Ordinary
 11:32:51 - 28-Sep-26
Sell* 63,279 0.11p Ordinary
 09:30:46 - 28-Sep-26
Sell* 1,538 0.11p SI Trade
 09:30:44 - 28-Sep-26
Sell* 1,666 0.11p SI Trade
 09:30:44 - 28-Sep-26
Buy* 8,333 0.12p SI Trade
 09:30:44 - 28-Sep-26
Sell* 50,000 0.11p SI Trade
 09:30:44 - 28-Sep-26
Sell* 17,624 0.11p SI Trade
 09:30:44 - 28-Sep-26
Buy* 335,108 0.1155p Ordinary
 09:00:10 - 28-Sep-26
Buy* 583 0.12p Ordinary
 08:40:03 - 28-Sep-26
Buy* 42,589 0.1174p Ordinary
 08:34:07 - 28-Sep-26
Buy* 432,900 0.1155p Ordinary
 08:07:40 - 28-Sep-26
Sell* 1,357,467 0.1105p Ordinary
 16:25:49 - 25-Sep-26
Sell* 250,000 0.111p Ordinary
 16:05:28 - 25-Sep-26
Sell* 110,226 0.11p Ordinary
 15:23:30 - 25-Sep-26
Sell* 62,372 0.11p SI Trade
 15:18:04 - 25-Sep-26
Buy* 966 0.12p SI Trade
 15:18:04 - 25-Sep-26
Sell* 34,408 0.111p Ordinary
 14:35:28 - 25-Sep-26
Buy* 425,043 0.116p Ordinary
 13:51:39 - 25-Sep-26
Buy* 859,845 0.1163p Ordinary
 13:49:41 - 25-Sep-26
Sell* 44,284 0.11p SI Trade
 13:23:33 - 25-Sep-26
Buy* 833 0.12p SI Trade
 13:23:33 - 25-Sep-26
Sell* 300,000 0.11p Ordinary
 13:19:53 - 25-Sep-26
Sell* 4,093,295 0.1147p Ordinary
 13:03:51 - 25-Sep-26
Sell* 10,000 0.11p SI Trade
 12:29:28 - 25-Sep-26
Sell* 500,000 0.1147p Ordinary
 11:49:36 - 25-Sep-26
Buy* 50,926 0.12p Ordinary
 11:01:54 - 25-Sep-26
Buy* 70,737 0.12p SI Trade
 11:01:54 - 25-Sep-26
Sell* 19,811 0.11p SI Trade
 11:01:54 - 25-Sep-26
Buy* 24,758 0.12p SI Trade
 10:25:35 - 25-Sep-26
Buy* 7,579 0.12p SI Trade
 10:25:35 - 25-Sep-26
Buy* 50,926 0.12p Ordinary
 10:25:35 - 25-Sep-26
Buy* 7,621 0.12p SI Trade
 10:25:35 - 25-Sep-26
Buy* 49,258 0.12p SI Trade
 10:25:35 - 25-Sep-26
Sell* 1,255,004 0.1106p Ordinary
 08:59:50 - 25-Sep-26
Sell* 1,303,578 0.1106p Ordinary
 08:41:01 - 25-Sep-26
Buy* 15,733 0.12p SI Trade
 08:31:16 - 25-Sep-26
Sell* 15,733 0.11p SI Trade
 08:31:16 - 25-Sep-26
Buy* 58,575 0.12p SI Trade
 08:31:16 - 25-Sep-26
Sell* 89,217 0.11p SI Trade
 08:31:16 - 25-Sep-26
Sell* 868,360 0.1147p Ordinary
 08:00:22 - 25-Sep-26
Sell* 1,255,004 0.1149p Ordinary
 16:29:21 - 24-Sep-26
Sell* 652,955 0.111p Ordinary
 16:02:31 - 24-Sep-26
Buy* 4,166 0.12p SI Trade
 15:43:13 - 24-Sep-26
Sell* 127,075 0.1149p Ordinary
 14:49:38 - 24-Sep-26
Sell* 6,666 0.11p SI Trade
 11:20:41 - 24-Sep-26
Buy* 11,000,000 0.1176p Ordinary
 09:48:18 - 24-Sep-26
Sell* 20,460 0.11p Ordinary
 08:09:29 - 24-Sep-26
Sell* 100 0.1149p Ordinary
 08:03:22 - 24-Sep-26
Sell* 29 0.11p SI Trade
 08:01:33 - 24-Sep-26
Sell* 123,287 0.111p Ordinary
 08:00:18 - 24-Sep-26
Sell* 1,000,000 0.111p Ordinary
 16:13:21 - 23-Sep-26
Sell* 3,146 0.11p SI Trade
 15:13:38 - 23-Sep-26
Buy* 833 0.12p SI Trade
 15:13:38 - 23-Sep-26
Buy* 50,000 0.12p SI Trade
 15:13:38 - 23-Sep-26
Sell* 3 0.11p SI Trade
 15:13:38 - 23-Sep-26
Sell* 50,000 0.11p SI Trade
 15:13:38 - 23-Sep-26
Buy* 833 0.12p SI Trade
 15:13:38 - 23-Sep-26
Unknown* 1,000,000 0.115p Ordinary
 12:21:44 - 23-Sep-26
Unknown* 46,000,000 0.119p Negotiated Trade
 12:17:46 - 23-Sep-26
Unknown* 46,000,000 0.12p Negotiated Trade
 12:17:46 - 23-Sep-26
Sell* 54,743 0.11p Ordinary
 10:21:35 - 23-Sep-26
Sell* 4,341 0.11p SI Trade
 10:21:32 - 23-Sep-26
Buy* 29,416 0.12p SI Trade
 10:21:32 - 23-Sep-26
Sell* 10 0.11p SI Trade
 10:21:32 - 23-Sep-26
Sell* 30,000 0.11p SI Trade
 10:21:32 - 23-Sep-26
Sell* 10,000 0.11p SI Trade
 10:21:32 - 23-Sep-26
Buy* 1,002 0.12p SI Trade
 10:21:32 - 23-Sep-26
Sell* 2,916 0.11p SI Trade
 10:21:32 - 23-Sep-26
Sell* 33,570 0.11p SI Trade
 10:21:32 - 23-Sep-26
Buy* 23,002 0.12p SI Trade
 10:21:32 - 23-Sep-26
Buy* 1,700 0.12p SI Trade
 10:21:32 - 23-Sep-26
Sell* 33,333 0.11p SI Trade
 10:21:32 - 23-Sep-26
Buy* 4,166 0.12p SI Trade
 10:21:32 - 23-Sep-26
Buy* 10,000,000 0.116p Ordinary
 10:03:51 - 23-Sep-26
Buy* 1,933 0.12p Ordinary
 09:26:23 - 23-Sep-26
Buy* 191,810 0.116p Ordinary
 09:21:05 - 23-Sep-26
Buy* 2,000 0.116p Ordinary
 09:08:41 - 23-Sep-26
Buy* 1,225 0.12p Ordinary
 08:32:22 - 23-Sep-26
Sell* 1,363,756 0.1105p Ordinary
 08:24:46 - 23-Sep-26
Buy* 200,000 0.1163p Ordinary
 15:29:03 - 22-Sep-26
Buy* 16,666 0.12p Ordinary
 14:23:24 - 22-Sep-26
Sell* 1,150 0.111p Ordinary
 12:58:07 - 22-Sep-26
Sell* 494,865 0.1111p Ordinary
 12:24:13 - 22-Sep-26
Buy* 500,000 0.1168p Ordinary
 12:01:39 - 22-Sep-26
Sell* 470,000 0.1115p Ordinary
 12:01:34 - 22-Sep-26
Buy* 150,000 0.1168p Ordinary
 09:32:31 - 22-Sep-26
Buy* 123,287 0.1168p Ordinary
 08:02:55 - 22-Sep-26
Sell* 65,074 0.1111p Ordinary
 15:46:43 - 21-Sep-26
Sell* 800 0.111p Ordinary
 10:50:15 - 21-Sep-26
Sell* 73,344 0.11p Ordinary
 10:36:17 - 21-Sep-26
Sell* 50,000 0.11p SI Trade
 10:36:14 - 21-Sep-26
Sell* 500 0.11p SI Trade
 10:36:14 - 21-Sep-26
Sell* 3,396 0.11p SI Trade
 10:36:14 - 21-Sep-26
Sell* 25,894 0.11p SI Trade
 10:36:14 - 21-Sep-26
Buy* 4,166 0.12p SI Trade
 10:18:27 - 21-Sep-26
Buy* 25,000 0.12p SI Trade
 10:18:27 - 21-Sep-26
Sell* 2,000 0.11p SI Trade
 10:18:27 - 21-Sep-26
Buy* 4,166 0.12p SI Trade
 10:18:27 - 21-Sep-26
Buy* 1,000 0.12p SI Trade
 10:18:27 - 21-Sep-26
Sell* 20,000 0.11p SI Trade
 10:18:27 - 21-Sep-26
Buy* 15,000 0.12p SI Trade
 10:18:27 - 21-Sep-26
Sell* 15,772 0.11p SI Trade
 10:18:27 - 21-Sep-26
Sell* 5,876 0.11p SI Trade
 10:18:27 - 21-Sep-26
Sell* 37,726 0.11p SI Trade
 10:18:27 - 21-Sep-26
Sell* 5,454 0.11p SI Trade
 10:18:27 - 21-Sep-26
Sell* 35,000 0.11p SI Trade
 10:18:27 - 21-Sep-26
Sell* 40,000 0.11p SI Trade
 10:18:27 - 21-Sep-26
Buy* 60,000 0.12p SI Trade
 10:18:27 - 21-Sep-26
Sell* 2,728 0.11p SI Trade
 10:18:27 - 21-Sep-26
Buy* 1,450 0.12p SI Trade
 10:18:27 - 21-Sep-26
Sell* 3,637 0.11p SI Trade
 10:18:27 - 21-Sep-26
Buy* 2,000 0.12p SI Trade
 10:18:27 - 21-Sep-26
Sell* 1,744 0.11p SI Trade
 10:18:27 - 21-Sep-26
Buy* 16,666 0.12p SI Trade
 10:18:27 - 21-Sep-26
Buy* 89,216 0.12p SI Trade
 10:18:27 - 21-Sep-26
Sell* 12,499 0.11p SI Trade
 10:18:27 - 21-Sep-26
Unknown* 0 0.11p SI Trade
 10:18:27 - 21-Sep-26
Sell* 67,954 0.1115p Ordinary
 09:32:45 - 21-Sep-26
Buy* 16,666 0.12p Ordinary
 08:44:12 - 21-Sep-26
Unknown* 355,660 0.115p Ordinary
 16:04:29 - 18-Sep-26
Unknown* -345,660 0.115p Ordinary
Correction
 16:04:29 - 18-Sep-26
Unknown* 345,660 0.115p Ordinary
 16:04:29 - 18-Sep-26
Unknown* -355,660 0.115p Ordinary
Correction
 16:04:29 - 18-Sep-26
Unknown* 1,244,811 0.11023p Ordinary
 16:04:29 - 18-Sep-26
Unknown* 16,255,189 0.11023p Ordinary
 16:04:29 - 18-Sep-26
Unknown* 1,244,811 0.11023p Ordinary
 16:04:29 - 18-Sep-26
Unknown* 16,255,189 0.11023p Ordinary
 16:04:29 - 18-Sep-26
Unknown* -16,255,189 0.11023p Ordinary
Correction
 16:04:29 - 18-Sep-26
Unknown* -1,244,811 0.11023p Ordinary
Correction
 16:04:29 - 18-Sep-26
Unknown* 355,660 0.115p Ordinary
 16:04:29 - 18-Sep-26
Unknown* 4,644,340 0.115p Negotiated Trade
 16:04:25 - 18-Sep-26
Buy* 1,000,000 0.12p Ordinary
 15:34:27 - 18-Sep-26
Buy* 1,000,000 0.12p Ordinary
 15:29:27 - 18-Sep-26
Buy* 12,500 0.12p Ordinary
 15:22:52 - 18-Sep-26
Buy* 300,000 0.1178p Ordinary
 14:35:29 - 18-Sep-26
Sell* 100,000 0.1115p Ordinary
 14:21:11 - 18-Sep-26
Buy* 36,544 0.1178p Ordinary
 13:59:39 - 18-Sep-26
Buy* 1,309,889 0.1178p Ordinary
 13:19:34 - 18-Sep-26
Buy* 800 0.12p Ordinary
 12:48:47 - 18-Sep-26
Sell* 52,656 0.1111p Ordinary
 16:21:32 - 17-Sep-26
Buy* 50,000 0.118p Ordinary
 14:17:18 - 17-Sep-26
Sell* 16,753 0.1115p Ordinary
 12:28:18 - 17-Sep-26
Buy* 33,341 0.1185p Ordinary
 10:12:04 - 17-Sep-26
Buy* 25,020 0.1199p Ordinary
 10:03:12 - 17-Sep-26
FTSE 100 Latest
Value10,428.27
Change-177.73