Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biodyn (OBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,120 0.1055p Uncrossing Trade
 16:35:01 - 29-Oct-26
Buy* 5,000,000 0.1104p Ordinary
 15:57:07 - 29-Oct-26
Buy* 36,808 0.115p Ordinary
 14:29:29 - 29-Oct-26
Buy* 4 0.115p Ordinary
 14:18:53 - 29-Oct-26
Buy* 4 0.115p Ordinary
 14:09:45 - 29-Oct-26
Buy* 4 0.115p Ordinary
 14:09:14 - 29-Oct-26
Buy* 4 0.115p Ordinary
 14:05:11 - 29-Oct-26
Buy* 4 0.115p Ordinary
 13:22:41 - 29-Oct-26
Buy* 4 0.115p Ordinary
 13:18:04 - 29-Oct-26
Buy* 4 0.115p Ordinary
 13:14:10 - 29-Oct-26
Buy* 4 0.115p Ordinary
 13:11:50 - 29-Oct-26
Sell* 200,000 0.105p Ordinary
 12:42:48 - 29-Oct-26
Buy* 10,000,000 0.1135p Ordinary
 12:07:03 - 29-Oct-26
Buy* 355,486 0.1113p Suspected BUY Trade
 12:01:07 - 29-Oct-26
Buy* 4,644,514 0.1113p Suspected BUY Trade
 12:00:47 - 29-Oct-26
Buy* 17,978 0.1113p Ordinary
 10:21:03 - 29-Oct-26
Buy* 23,250 0.1112p Ordinary
 10:13:25 - 29-Oct-26
Buy* 40,891 0.111p Ordinary
 09:57:03 - 29-Oct-26
Sell* 10,000 0.107p Ordinary
 09:25:14 - 29-Oct-26
Sell* 100,855 0.105p Ordinary
 09:21:05 - 29-Oct-26
Buy* 1,000 0.115p SI Trade
 09:21:04 - 29-Oct-26
Sell* 61,035 0.105p SI Trade
 09:21:04 - 29-Oct-26
Sell* 840 0.105p SI Trade
 09:21:04 - 29-Oct-26
Buy* 6,738,544 0.1113p Ordinary
 08:19:33 - 29-Oct-26
Buy* 1,531 0.1113p Ordinary
 14:18:47 - 28-Oct-26
Sell* 14,788 0.1065p Ordinary
 13:48:07 - 28-Oct-26
Sell* 40,000 0.105p SI Trade
 12:36:14 - 28-Oct-26
Buy* 1,830,284 0.109p Ordinary
 12:36:09 - 28-Oct-26
Sell* 1,000,000 0.1065p Ordinary
 11:45:35 - 28-Oct-26
Buy* 936 0.11p Ordinary
 11:02:00 - 28-Oct-26
Buy* 10,000,000 0.1082p Ordinary
 10:54:20 - 28-Oct-26
Sell* 1,636,073 0.105p Ordinary
 10:00:50 - 28-Oct-26
Sell* 925,454 0.11p Negotiated Trade
 08:46:47 - 28-Oct-26
Buy* 800 0.125p SI Trade
 08:46:06 - 28-Oct-26
Buy* 144 0.125p Ordinary
 08:31:09 - 28-Oct-26
Sell* 460,000 0.1165p Ordinary
 08:31:07 - 28-Oct-26
Sell* 17,000 0.11p Ordinary
 08:02:28 - 28-Oct-26
Sell* 107,296 0.1165p Ordinary
 16:05:44 - 27-Oct-26
Sell* 7,500,000 0.1168p Ordinary
 16:04:54 - 27-Oct-26
Sell* 400,000 0.11p Ordinary
 14:20:13 - 27-Oct-26
Sell* 400,000 0.11p Ordinary
 14:19:14 - 27-Oct-26
Sell* 1,000,000 0.1109p Ordinary
 14:06:04 - 27-Oct-26
Buy* 821,018 0.1218p Ordinary
 13:55:23 - 27-Oct-26
Sell* 970,000 0.1109p Ordinary
 13:33:17 - 27-Oct-26
Sell* 2,869,196 0.1115p Ordinary
 12:26:46 - 27-Oct-26
Sell* 51,732 0.11p Ordinary
 11:46:05 - 27-Oct-26
Buy* 4,000 0.125p SI Trade
 11:46:04 - 27-Oct-26
Sell* 50,000 0.11p SI Trade
 11:46:04 - 27-Oct-26
Buy* 2,896 0.125p SI Trade
 11:46:04 - 27-Oct-26
Buy* 8,000 0.125p SI Trade
 11:46:04 - 27-Oct-26
Buy* 10,000,000 0.122p Ordinary
 11:17:31 - 27-Oct-26
Buy* 800,000 0.122p Ordinary
 11:10:28 - 27-Oct-26
Sell* 30,000 0.1109p Ordinary
 09:05:34 - 27-Oct-26
Buy* 5,512 0.125p SI Trade
 08:15:08 - 27-Oct-26
Sell* 22,136 0.11p SI Trade
 08:15:08 - 27-Oct-26
Buy* 4,000 0.125p SI Trade
 08:15:08 - 27-Oct-26
Sell* 1,944 0.11p SI Trade
 08:15:08 - 27-Oct-26
Sell* 6,000 0.11p SI Trade
 08:15:08 - 27-Oct-26
Unknown* 0 0.11p SI Trade
 08:15:08 - 27-Oct-26
Buy* 2,747 0.125p SI Trade
 08:15:08 - 27-Oct-26
Sell* 2,000,000 0.1109p Ordinary
 08:04:53 - 27-Oct-26
Sell* 194,444 0.11p Ordinary
 15:20:31 - 26-Oct-26
Buy* 800 0.125p Ordinary
 15:15:55 - 26-Oct-26
Sell* 59,527 0.11p Ordinary
 15:06:55 - 26-Oct-26
Sell* 62,920 0.11p SI Trade
 15:06:54 - 26-Oct-26
Sell* 19,577 0.11p SI Trade
 15:06:54 - 26-Oct-26
Buy* 2,400 0.125p SI Trade
 15:06:54 - 26-Oct-26
Buy* 20,000 0.125p SI Trade
 15:06:54 - 26-Oct-26
Buy* 28,501 0.1228p Ordinary
 11:48:26 - 26-Oct-26
Sell* 1,700 0.11p Ordinary
 11:01:06 - 26-Oct-26
Sell* 1,464,000 0.1109p Ordinary
 09:35:54 - 26-Oct-26
Buy* 16,000 0.125p SI Trade
 09:30:44 - 26-Oct-26
Sell* 15,999 0.11p Ordinary
 09:20:05 - 26-Oct-26
Sell* 1,000,000 0.1109p Ordinary
 09:17:22 - 26-Oct-26
Buy* 1,636,073 0.122p Ordinary
 08:48:04 - 26-Oct-26
Sell* 50,000 0.11p SI Trade
 08:10:31 - 26-Oct-26
Sell* 9,090 0.11p SI Trade
 08:10:31 - 26-Oct-26
Buy* 600,000 0.118p Ordinary
 08:10:23 - 26-Oct-26
Buy* 2,000,000 0.118p Ordinary
 08:09:09 - 26-Oct-26
Buy* 88,177 0.118p Ordinary
 08:07:05 - 26-Oct-26
Sell* 305 0.11p Ordinary
 08:04:37 - 26-Oct-26
Buy* 228,813 0.118p Ordinary
 08:00:46 - 26-Oct-26
Sell* 20,000 0.11p Ordinary
 08:00:21 - 26-Oct-26
Sell* 4,000,000 0.11p Ordinary
 08:00:08 - 26-Oct-26
Unknown* 10,000,000 0.115p OTC Trade
 17:07:45 - 23-Oct-26
Unknown* 10,000,000 0.115p Negotiated Trade
 16:38:48 - 23-Oct-26
Buy* 750,000 0.1185p Ordinary
 16:27:55 - 23-Oct-26
Buy* 5,000,000 0.118p Ordinary
 16:24:31 - 23-Oct-26
Unknown* 7,500,000 0.115p Ordinary
 16:23:00 - 23-Oct-26
Unknown* -5,000,000 0.115p Ordinary
Correction
 16:23:00 - 23-Oct-26
Unknown* 5,000,000 0.115p Ordinary
 16:23:00 - 23-Oct-26
Buy* 847,457 0.118p Ordinary
 16:21:57 - 23-Oct-26
Unknown* 10,000,000 0.115p Ordinary
 16:21:48 - 23-Oct-26
Unknown* -5,000,000 0.115p Ordinary
Correction
 16:21:48 - 23-Oct-26
Unknown* 5,000,000 0.115p Ordinary
 16:21:48 - 23-Oct-26
Unknown* 10,000,000 0.115p Ordinary
 16:21:48 - 23-Oct-26
Unknown* -10,000,000 0.115p Ordinary
Correction
 16:21:48 - 23-Oct-26
Buy* 3,000,000 0.118p Ordinary
 16:19:07 - 23-Oct-26
Sell* 10,000,000 0.111p Ordinary
 16:18:28 - 23-Oct-26
Buy* 2,000,000 0.1178p Ordinary
 16:18:15 - 23-Oct-26
Unknown* 25,000,000 0.119p Ordinary
 16:10:28 - 23-Oct-26
Unknown* 25,000,000 0.12p Ordinary
 16:10:05 - 23-Oct-26
Buy* 845,508 0.1178p Ordinary
 15:51:29 - 23-Oct-26
Buy* 400,000 0.1178p Ordinary
 14:31:35 - 23-Oct-26
Sell* 19,500,000 0.1088p Ordinary
 14:05:48 - 23-Oct-26
Buy* 868,864 0.114p Ordinary
 13:45:14 - 23-Oct-26
Buy* 4,166 0.12p SI Trade
 13:24:34 - 23-Oct-26
Buy* 10,000,000 0.1144p Ordinary
 12:14:39 - 23-Oct-26
Buy* 18,096 0.1161p Ordinary
 11:08:29 - 23-Oct-26
Buy* 50,000 0.1144p Ordinary
 10:42:42 - 23-Oct-26
Buy* 4,347,826 0.115p Ordinary
 10:19:48 - 23-Oct-26
Sell* 4,000 0.105p Ordinary
 10:19:39 - 23-Oct-26
Sell* 269,104 0.1059p Ordinary
 09:41:45 - 23-Oct-26
Buy* 379,310 0.116p Ordinary
 09:36:42 - 23-Oct-26
Buy* 8,333 0.12p SI Trade
 08:35:41 - 23-Oct-26
Buy* 10,833 0.12p SI Trade
 08:35:41 - 23-Oct-26
Unknown* 10,000,000 0.11p Ordinary
 08:35:27 - 23-Oct-26
Buy* 10,000,000 0.1115p Ordinary
 08:34:27 - 23-Oct-26
Buy* 8,695 0.115p Ordinary
 08:34:08 - 23-Oct-26
Sell* 205,348 0.1056p Ordinary
 08:11:49 - 23-Oct-26
Unknown* 2,313 0.105p OTC Trade
 16:35:25 - 22-Oct-26
Sell* 5,000,000 0.1076p Ordinary
 15:56:56 - 22-Oct-26
Sell* 68,249 0.1056p Ordinary
 15:04:39 - 22-Oct-26
Buy* 1,452 0.115p SI Trade
 13:32:08 - 22-Oct-26
Sell* 18,095 0.105p SI Trade
 13:32:08 - 22-Oct-26
Buy* 925,454 0.11p Ordinary
 13:31:42 - 22-Oct-26
Buy* 19,061 0.11p Ordinary
 11:56:53 - 22-Oct-26
Sell* 15,384 0.10p SI Trade
 11:42:58 - 22-Oct-26
Buy* 18,181 0.11p SI Trade
 11:42:58 - 22-Oct-26
Buy* 7,575 0.11p SI Trade
 11:42:58 - 22-Oct-26
Buy* 2,000 0.11p SI Trade
 11:42:58 - 22-Oct-26
Buy* 909 0.11p SI Trade
 11:42:58 - 22-Oct-26
Buy* 1,990 0.11p SI Trade
 11:42:58 - 22-Oct-26
Buy* 20,151 0.11p SI Trade
 11:42:58 - 22-Oct-26
Sell* 2,150 0.10p SI Trade
 11:42:58 - 22-Oct-26
Sell* 228,427 0.1051p Ordinary
 11:07:25 - 22-Oct-26
Unknown* 46,000,000 0.106p Negotiated Trade
 10:57:31 - 22-Oct-26
Sell* 20,000,000 0.106p Ordinary
 10:56:35 - 22-Oct-26
Unknown* 20,000,000 0.106p Ordinary
 10:56:35 - 22-Oct-26
Unknown* -20,000,000 0.106p Ordinary
Correction
 10:56:35 - 22-Oct-26
Unknown* 46,000,000 0.106p Ordinary
 10:55:28 - 22-Oct-26
Unknown* 46,000,000 0.106p Ordinary
 10:55:28 - 22-Oct-26
Unknown* -46,000,000 0.106p Ordinary
Correction
 10:55:28 - 22-Oct-26
Buy* 2,250,000 0.117p Ordinary
 10:47:45 - 22-Oct-26
Buy* 7,366 0.12p Ordinary
 09:41:39 - 22-Oct-26
Unknown* -46,000,000 0.106p Correction
Negotiated Trade
 08:03:00 - 22-Oct-26
Unknown* 46,000,000 0.106p Negotiated Trade
 08:03:00 - 22-Oct-26
Unknown* 900,000 0.11p OTC Trade
 17:07:35 - 21-Oct-26
Buy* 100,000 0.1178p Ordinary
 15:41:41 - 21-Oct-26
Buy* 800,000 0.112p Ordinary
 15:35:00 - 21-Oct-26
Buy* 33,321 0.112p Ordinary
 13:11:32 - 21-Oct-26
Buy* 34,928 0.112p Ordinary
 13:08:57 - 21-Oct-26
Buy* 46,658 0.12p Ordinary
 10:19:26 - 21-Oct-26
Buy* 15,128 0.12p SI Trade
 10:19:26 - 21-Oct-26
Buy* 28,742 0.12p SI Trade
 10:19:26 - 21-Oct-26
Buy* 833 0.12p SI Trade
 10:19:26 - 21-Oct-26
Sell* 90,000 0.1065p Ordinary
 10:16:41 - 21-Oct-26
Sell* 7,500 0.10p Ordinary
 09:26:21 - 21-Oct-26
Sell* 137,614 0.1021p Ordinary
 09:11:58 - 21-Oct-26
Unknown* 20,000,000 0.11p OTC Trade
 17:07:23 - 20-Oct-26
Buy* 302,414 0.12p Ordinary
 15:43:17 - 20-Oct-26
Buy* 16,666 0.12p Ordinary
 12:32:03 - 20-Oct-26
Buy* 44,704 0.12p Ordinary
 12:27:10 - 20-Oct-26
Buy* 16,666 0.12p SI Trade
 12:27:09 - 20-Oct-26
Buy* 16,257 0.12p SI Trade
 12:27:09 - 20-Oct-26
Buy* 20,000,000 0.112p Suspected BUY Trade
 11:53:01 - 20-Oct-26
Unknown* 20,000,000 0.112p Negotiated Trade
 11:53:01 - 20-Oct-26
Unknown* -20,000,000 0.112p Correction
Negotiated Trade
 11:53:01 - 20-Oct-26
Buy* 20,000,000 0.112p Ordinary
 11:31:20 - 20-Oct-26
Unknown* 20,000,000 0.112p Ordinary
 11:31:20 - 20-Oct-26
Unknown* -20,000,000 0.112p Ordinary
Correction
 11:31:20 - 20-Oct-26
Buy* 5,000,000 0.1147p Ordinary
 11:28:34 - 20-Oct-26
Buy* 15,000,000 0.1137p Ordinary
 11:03:50 - 20-Oct-26
Sell* 6,319 0.10p Ordinary
 08:11:52 - 20-Oct-26
Buy* 90,000 0.12p Ordinary
 08:11:31 - 20-Oct-26
Buy* 70 0.1137p Ordinary
 15:51:24 - 19-Oct-26
Buy* 1,666 0.12p SI Trade
 14:23:54 - 19-Oct-26
Sell* 2,583 0.10p SI Trade
 14:23:54 - 19-Oct-26
Buy* 5,000,000 0.1137p Ordinary
 13:51:37 - 19-Oct-26
Buy* 10,000,000 0.114p Ordinary
 13:45:15 - 19-Oct-26
Buy* 2,583 0.12p SI Trade
 10:30:48 - 19-Oct-26
Buy* 18,083 0.12p SI Trade
 10:30:48 - 19-Oct-26
Buy* 400,000 0.1142p Ordinary
 09:35:00 - 19-Oct-26
Sell* 154,782 0.1051p Ordinary
 09:20:42 - 19-Oct-26
Sell* 1,000,000 0.1066p Ordinary
 08:53:48 - 19-Oct-26
Sell* 73,132 0.10p Ordinary
 08:44:01 - 19-Oct-26
Sell* 83,333 0.10p SI Trade
 08:43:58 - 19-Oct-26
Buy* 1,466 0.12p SI Trade
 08:43:58 - 19-Oct-26
Buy* 8,333 0.12p SI Trade
 08:43:58 - 19-Oct-26
Buy* 6,950 0.12p SI Trade
 08:43:58 - 19-Oct-26
Buy* 1,758 0.12p SI Trade
 08:43:58 - 19-Oct-26
Sell* 1,250 0.10p SI Trade
 08:43:58 - 19-Oct-26
Sell* 7,692 0.10p SI Trade
 08:43:58 - 19-Oct-26
Sell* 34,997 0.10p SI Trade
 08:43:58 - 19-Oct-26
Buy* 4,166 0.12p SI Trade
 08:43:58 - 19-Oct-26
Buy* 23,916 0.12p SI Trade
 08:43:58 - 19-Oct-26
Sell* 100 0.1066p Ordinary
 08:00:28 - 19-Oct-26
Buy* 3,500,000 0.1121p Ordinary
 16:06:14 - 16-Oct-26
Buy* 4 0.119p Ordinary
 15:54:36 - 16-Oct-26
Sell* 12,500 0.10p Ordinary
 14:51:53 - 16-Oct-26
FTSE 100 Latest
Value10,722.07
Change27.57