Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biodyn (OBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,545 0.11p SI Trade
 13:39:10 - 06-Aug-26
Buy* 10,000 0.11p SI Trade
 13:39:10 - 06-Aug-26
Buy* 50,000 0.1095p Ordinary
 13:08:20 - 06-Aug-26
Buy* 104,566 0.1095p Ordinary
 12:44:19 - 06-Aug-26
Sell* 18,500,000 0.1005p Ordinary
 12:43:33 - 06-Aug-26
Sell* 18,500,000 0.10p Ordinary
 12:43:17 - 06-Aug-26
Buy* 3,060,000 0.1088p Ordinary
 12:28:29 - 06-Aug-26
Buy* 1,000,000 0.11p Ordinary
 12:24:42 - 06-Aug-26
Buy* 250,000 0.1088p Ordinary
 11:56:12 - 06-Aug-26
Buy* 20,000 0.11p SI Trade
 11:48:45 - 06-Aug-26
Sell* 1,818 0.10p SI Trade
 11:48:45 - 06-Aug-26
Buy* 2,923 0.11p SI Trade
 11:48:45 - 06-Aug-26
Buy* 1,000,000 0.1088p Ordinary
 11:47:18 - 06-Aug-26
Buy* 100,000 0.1088p Ordinary
 11:39:30 - 06-Aug-26
Buy* 7,000,000 0.1099p Ordinary
 11:36:17 - 06-Aug-26
Buy* 1,000 0.11p SI Trade
 10:54:27 - 06-Aug-26
Buy* 1,036 0.11p SI Trade
 09:32:10 - 06-Aug-26
Sell* 8,333 0.10p SI Trade
 09:32:10 - 06-Aug-26
Buy* 45,454 0.11p SI Trade
 09:32:10 - 06-Aug-26
Buy* 36,363 0.11p SI Trade
 09:32:10 - 06-Aug-26
Sell* 2,815 0.10p SI Trade
 09:32:10 - 06-Aug-26
Buy* 4,545 0.11p SI Trade
 09:32:10 - 06-Aug-26
Sell* 1,818 0.10p SI Trade
 09:32:10 - 06-Aug-26
Buy* 5,627 0.11p SI Trade
 09:32:10 - 06-Aug-26
Sell* 9,090 0.10p SI Trade
 09:32:10 - 06-Aug-26
Buy* 779 0.11p SI Trade
 09:32:10 - 06-Aug-26
Buy* 86,363 0.11p SI Trade
 09:32:10 - 06-Aug-26
Buy* 23,000,000 0.1075p Ordinary
 09:25:17 - 06-Aug-26
Buy* 4,690 0.11p Ordinary
 08:35:06 - 06-Aug-26
Sell* 1,339,471 0.1005p Ordinary
 08:26:21 - 06-Aug-26
Unknown* 30,297 0.111p OTC Trade
 16:36:00 - 05-Aug-26
Unknown* 13,278 0.111p OTC Trade
 16:35:18 - 05-Aug-26
Unknown* 17,018 0.111p OTC Trade
 16:35:18 - 05-Aug-26
Buy* 30,297 0.111p Suspected BUY Trade
 16:35:18 - 05-Aug-26
Buy* 1,872,650 0.1064p Ordinary
 16:28:46 - 05-Aug-26
Sell* 260,244 0.1001p Ordinary
 15:58:56 - 05-Aug-26
Sell* 207,628 0.105p Ordinary
 15:58:07 - 05-Aug-26
Buy* 1,636 0.11p SI Trade
 15:39:57 - 05-Aug-26
Buy* 3,218 0.11p SI Trade
 15:39:57 - 05-Aug-26
Buy* 1,159 0.11p SI Trade
 15:39:57 - 05-Aug-26
Sell* 2,916 0.10p SI Trade
 15:39:57 - 05-Aug-26
Sell* 34,545 0.10p SI Trade
 15:39:57 - 05-Aug-26
Sell* 1,000 0.10p SI Trade
 15:39:57 - 05-Aug-26
Sell* 1,875 0.10p SI Trade
 15:39:57 - 05-Aug-26
Buy* 963 0.11p SI Trade
 14:48:18 - 05-Aug-26
Sell* 498,030 0.10p Ordinary
 14:10:24 - 05-Aug-26
Buy* 5,418 0.11p SI Trade
 14:09:46 - 05-Aug-26
Buy* 185,079 0.1064p Ordinary
 14:03:04 - 05-Aug-26
Sell* 16,500,000 0.10p Ordinary
 13:49:34 - 05-Aug-26
Buy* 18,181 0.11p SI Trade
 13:42:34 - 05-Aug-26
Buy* 17,272 0.11p SI Trade
 13:42:34 - 05-Aug-26
Sell* 9,090 0.10p SI Trade
 13:42:34 - 05-Aug-26
Buy* 1,818 0.11p SI Trade
 13:42:34 - 05-Aug-26
Buy* 909 0.11p SI Trade
 13:42:34 - 05-Aug-26
Buy* 45,454 0.11p SI Trade
 13:42:34 - 05-Aug-26
Sell* 106,053 0.10p SI Trade
 13:42:34 - 05-Aug-26
Buy* 1,818 0.11p SI Trade
 13:42:34 - 05-Aug-26
Sell* 15,000 0.10p SI Trade
 13:42:34 - 05-Aug-26
Buy* 9,090 0.11p SI Trade
 13:42:34 - 05-Aug-26
Buy* 17,963 0.11p SI Trade
 13:42:34 - 05-Aug-26
Sell* 110,000 0.10p SI Trade
 13:42:34 - 05-Aug-26
Buy* 2,000 0.11p SI Trade
 13:42:34 - 05-Aug-26
Sell* 120,000 0.1001p Ordinary
 13:03:28 - 05-Aug-26
Sell* 2,000,000 0.105p Ordinary
 12:59:23 - 05-Aug-26
Buy* 56,390 0.1064p Ordinary
 12:59:15 - 05-Aug-26
Buy* 27 0.1075p Ordinary
 12:14:22 - 05-Aug-26
Buy* 7,000 0.1075p Ordinary
 12:04:39 - 05-Aug-26
Buy* 909 0.11p Ordinary
 11:29:32 - 05-Aug-26
Buy* 18,181 0.11p SI Trade
 10:35:38 - 05-Aug-26
Sell* 77,808 0.10p SI Trade
 10:35:38 - 05-Aug-26
Buy* 1,172 0.11p SI Trade
 10:35:38 - 05-Aug-26
Buy* 90,909 0.11p SI Trade
 10:35:38 - 05-Aug-26
Buy* 164,738 0.11p Ordinary
 10:32:17 - 05-Aug-26
Buy* 30,672 0.11p SI Trade
 10:32:17 - 05-Aug-26
Buy* 2,881 0.11p SI Trade
 10:32:17 - 05-Aug-26
Buy* 4,545 0.11p SI Trade
 10:32:17 - 05-Aug-26
Buy* 36,363 0.11p SI Trade
 10:32:17 - 05-Aug-26
Buy* 9,090 0.11p SI Trade
 10:32:17 - 05-Aug-26
Buy* 77,808 0.11p SI Trade
 10:32:17 - 05-Aug-26
Buy* 3,374 0.11p SI Trade
 10:32:17 - 05-Aug-26
Buy* 164,738 0.11p Ordinary
 10:00:21 - 05-Aug-26
Buy* 9,090 0.11p SI Trade
 10:00:21 - 05-Aug-26
Buy* 7,777 0.11p SI Trade
 10:00:21 - 05-Aug-26
Buy* 42,181 0.11p SI Trade
 10:00:21 - 05-Aug-26
Buy* 105,687 0.11p SI Trade
 10:00:21 - 05-Aug-26
Buy* 164,738 0.11p Ordinary
 09:34:52 - 05-Aug-26
Buy* 940,237 0.1054p Ordinary
 09:34:49 - 05-Aug-26
Buy* 18,181 0.11p Ordinary
 09:31:04 - 05-Aug-26
Sell* 1,000,000 0.105p Ordinary
 08:53:20 - 05-Aug-26
Sell* 1,000,000 0.105p Ordinary
 08:51:55 - 05-Aug-26
Buy* 980 0.11p Ordinary
 08:35:59 - 05-Aug-26
Buy* 980 0.11p Ordinary
 08:35:45 - 05-Aug-26
Buy* 9,772 0.11p Ordinary
 08:34:07 - 05-Aug-26
Buy* 3,563 0.11p Ordinary
 08:33:08 - 05-Aug-26
Buy* 800 0.11p Ordinary
 08:32:04 - 05-Aug-26
Buy* 4,545 0.11p SI Trade
 08:25:27 - 05-Aug-26
Buy* 48,724 0.11p SI Trade
 08:25:27 - 05-Aug-26
Buy* 13,254 0.11p SI Trade
 08:25:27 - 05-Aug-26
Sell* 34,999 0.10p SI Trade
 08:25:27 - 05-Aug-26
Buy* 26,000 0.1064p Ordinary
 16:27:44 - 04-Aug-26
Buy* 139,753 0.11p SI Trade
 16:15:24 - 04-Aug-26
Sell* 2,400,000 0.104p Ordinary
 15:39:20 - 04-Aug-26
Buy* 171,278 0.11p Ordinary
 15:30:40 - 04-Aug-26
Buy* 170,246 0.11p SI Trade
 15:30:40 - 04-Aug-26
Sell* 474,086 0.104p Ordinary
 15:13:41 - 04-Aug-26
Sell* 140,000 0.10p Ordinary
 14:56:18 - 04-Aug-26
Buy* 4,486 0.11p SI Trade
 14:46:56 - 04-Aug-26
Buy* 2,000 0.11p SI Trade
 14:46:56 - 04-Aug-26
Sell* 400,000 0.1002p Ordinary
 13:16:22 - 04-Aug-26
Buy* 1,000 0.11p SI Trade
 12:46:28 - 04-Aug-26
Buy* 909 0.11p SI Trade
 12:46:28 - 04-Aug-26
Sell* 913 0.10p SI Trade
 12:46:28 - 04-Aug-26
Buy* 9,090 0.11p SI Trade
 12:46:28 - 04-Aug-26
Buy* 909 0.11p SI Trade
 12:46:28 - 04-Aug-26
Buy* 9,090 0.11p Ordinary
 11:41:31 - 04-Aug-26
Sell* 166,666 0.1001p Ordinary
 11:01:14 - 04-Aug-26
Sell* 20,000 0.10p Ordinary
 10:29:53 - 04-Aug-26
Sell* 9,628 0.10p Ordinary
 10:28:01 - 04-Aug-26
Sell* 562,385 0.105p Ordinary
 10:22:08 - 04-Aug-26
Sell* 22,000 0.10p SI Trade
 09:58:11 - 04-Aug-26
Buy* 5,550 0.11p SI Trade
 09:58:11 - 04-Aug-26
Buy* 1,000,000 0.1088p Ordinary
 09:49:58 - 04-Aug-26
Buy* 171,278 0.11p Ordinary
 09:32:20 - 04-Aug-26
Sell* 155,183 0.10p SI Trade
 09:32:20 - 04-Aug-26
Buy* 34,545 0.11p SI Trade
 09:32:20 - 04-Aug-26
Buy* 9,500 0.11p SI Trade
 09:32:20 - 04-Aug-26
Buy* 100,259 0.11p SI Trade
 09:32:20 - 04-Aug-26
Buy* 100,000 0.11p SI Trade
 09:32:20 - 04-Aug-26
Buy* 6,449 0.11p SI Trade
 09:32:20 - 04-Aug-26
Sell* 740,485 0.1022p Ordinary
 09:32:14 - 04-Aug-26
Buy* 100 0.12p Ordinary
 08:55:45 - 04-Aug-26
Sell* 210,000 0.1002p Ordinary
 08:53:59 - 04-Aug-26
Buy* 34,230 0.12p SI Trade
 08:36:41 - 04-Aug-26
Buy* 675 0.12p SI Trade
 08:36:41 - 04-Aug-26
Buy* 833 0.12p SI Trade
 08:36:41 - 04-Aug-26
Buy* 12,753 0.12p SI Trade
 08:36:41 - 04-Aug-26
Sell* 5,000 0.10p SI Trade
 08:36:41 - 04-Aug-26
Buy* 10,000 0.12p SI Trade
 08:36:41 - 04-Aug-26
Buy* 2,941 0.12p SI Trade
 08:36:41 - 04-Aug-26
Buy* 5,000 0.12p SI Trade
 08:36:41 - 04-Aug-26
Buy* 157,005 0.12p Ordinary
 08:34:34 - 04-Aug-26
Buy* 3,750 0.12p SI Trade
 08:34:34 - 04-Aug-26
Buy* 1,246 0.12p SI Trade
 08:34:34 - 04-Aug-26
Sell* 1,001 0.10p SI Trade
 08:34:34 - 04-Aug-26
Sell* 4,996 0.10p SI Trade
 08:34:34 - 04-Aug-26
Sell* 1,229 0.10p SI Trade
 08:34:34 - 04-Aug-26
Buy* 1,229 0.12p SI Trade
 08:34:34 - 04-Aug-26
Buy* 1,001 0.12p SI Trade
 08:34:34 - 04-Aug-26
Buy* 100 0.1111p Ordinary
 08:00:58 - 04-Aug-26
Buy* 2,220 0.12p SI Trade
 16:02:09 - 03-Aug-26
Buy* 15,769 0.12p SI Trade
 16:01:11 - 03-Aug-26
Buy* 8,333 0.12p SI Trade
 16:01:11 - 03-Aug-26
Sell* 1,220 0.10p SI Trade
 16:01:11 - 03-Aug-26
Buy* 1,750 0.12p SI Trade
 16:01:11 - 03-Aug-26
Sell* 1,000 0.10p SI Trade
 16:01:11 - 03-Aug-26
Buy* 2,689,303 0.1112p Ordinary
 15:26:14 - 03-Aug-26
Buy* 714 0.12p SI Trade
 14:59:33 - 03-Aug-26
Buy* 3,153 0.12p SI Trade
 14:59:33 - 03-Aug-26
Sell* 769 0.10p SI Trade
 14:59:33 - 03-Aug-26
Buy* 2,000 0.12p SI Trade
 14:59:33 - 03-Aug-26
Buy* 4,166 0.12p SI Trade
 14:59:33 - 03-Aug-26
Buy* 1,641 0.12p SI Trade
 14:59:33 - 03-Aug-26
Buy* 42,175 0.12p SI Trade
 14:59:33 - 03-Aug-26
Buy* 9,900 0.12p SI Trade
 14:59:33 - 03-Aug-26
Buy* 12,500 0.12p SI Trade
 14:59:33 - 03-Aug-26
Sell* 1,250 0.10p SI Trade
 14:59:33 - 03-Aug-26
Buy* 833 0.12p SI Trade
 14:59:33 - 03-Aug-26
Sell* 47,886 0.1004p Ordinary
 13:16:29 - 03-Aug-26
Buy* 3,750,000 0.1114p Ordinary
 12:57:29 - 03-Aug-26
Sell* 80,123 0.1002p Ordinary
 12:36:21 - 03-Aug-26
Sell* 36,250 0.1022p Ordinary
 11:42:35 - 03-Aug-26
Buy* 407,468 0.1118p Ordinary
 10:59:43 - 03-Aug-26
Buy* 1,000,000 0.112p Ordinary
 09:24:59 - 03-Aug-26
Buy* 833 0.12p SI Trade
 09:02:03 - 03-Aug-26
Buy* 59,100 0.12p SI Trade
 09:02:03 - 03-Aug-26
Buy* 1,783 0.12p SI Trade
 09:02:03 - 03-Aug-26
Buy* 44,326 0.1128p Ordinary
 08:37:11 - 03-Aug-26
Buy* 3,333 0.12p SI Trade
 08:01:09 - 03-Aug-26
Sell* 4,998 0.10p SI Trade
 08:01:09 - 03-Aug-26
Buy* 10,000 0.12p SI Trade
 08:01:09 - 03-Aug-26
Buy* 1,250 0.12p SI Trade
 08:01:09 - 03-Aug-26
Sell* 1,000 0.10p SI Trade
 08:01:09 - 03-Aug-26
Buy* 8,333 0.12p SI Trade
 08:01:09 - 03-Aug-26
Sell* 769 0.10p SI Trade
 08:01:09 - 03-Aug-26
Sell* 1,000 0.10p SI Trade
 08:01:09 - 03-Aug-26
Sell* 6,666 0.10p SI Trade
 08:01:09 - 03-Aug-26
Buy* 5,000,000 0.11p Ordinary
 15:49:06 - 31-Jul-26
Buy* 2,500,000 0.11p Ordinary
 15:49:05 - 31-Jul-26
Buy* 112,809 0.11p Ordinary
 15:49:05 - 31-Jul-26
Buy* 28,190 0.11p Ordinary
 15:49:05 - 31-Jul-26
Buy* 171,117 0.11p Ordinary
 15:49:05 - 31-Jul-26
Buy* 99,740 0.11p SI Trade
 15:49:05 - 31-Jul-26
Buy* 1,000 0.12p SI Trade
 15:49:02 - 31-Jul-26
Buy* 10,000 0.12p SI Trade
 15:49:02 - 31-Jul-26
Buy* 9,125 0.12p SI Trade
 15:49:02 - 31-Jul-26
Sell* 70,689 0.10p SI Trade
 15:49:02 - 31-Jul-26
Buy* 10,000 0.12p SI Trade
 15:49:02 - 31-Jul-26
Buy* 19,966 0.12p SI Trade
 15:49:02 - 31-Jul-26
Buy* 28,333 0.12p SI Trade
 15:49:02 - 31-Jul-26
Buy* 3,939 0.12p SI Trade
 15:49:02 - 31-Jul-26
FTSE 100 Latest
Value10,869.44
Change-18.86