Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biodyn (OBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71,132 0.118p Suspected BUY Trade
 15:46:08 - 03-Sep-26
Buy* 928,868 0.118p Suspected BUY Trade
 15:46:00 - 03-Sep-26
Unknown* -14,500,000 0.119p Ordinary
Correction
 15:20:59 - 03-Sep-26
Buy* 14,500,000 0.119p Ordinary
 15:20:59 - 03-Sep-26
Sell* 5,000,000 0.11p Ordinary
 15:20:24 - 03-Sep-26
Buy* 5,500,000 0.12p Ordinary
 15:20:09 - 03-Sep-26
Buy* 10,000,000 0.12p Ordinary
 15:17:28 - 03-Sep-26
Buy* 460 0.12p Ordinary
 15:00:33 - 03-Sep-26
Sell* 3,500,000 0.1144p Ordinary
 14:14:34 - 03-Sep-26
Buy* 291 0.12p Ordinary
 14:07:52 - 03-Sep-26
Unknown* 2,000,000 0.115p Ordinary
 13:37:54 - 03-Sep-26
Buy* 833 0.12p SI Trade
 11:27:06 - 03-Sep-26
Sell* 138,461 0.11p SI Trade
 11:27:06 - 03-Sep-26
Buy* 415,682 0.118p Ordinary
 11:16:06 - 03-Sep-26
Buy* 100,000 0.118p Ordinary
 10:49:09 - 03-Sep-26
Buy* 30,000 0.12p SI Trade
 09:56:18 - 03-Sep-26
Sell* 18,205 0.11p SI Trade
 09:56:18 - 03-Sep-26
Buy* 9,289 0.12p SI Trade
 09:56:18 - 03-Sep-26
Sell* 265,513 0.11p Ordinary
 09:45:27 - 03-Sep-26
Buy* 1,000 0.13p SI Trade
 08:33:08 - 03-Sep-26
Buy* 19,811 0.13p SI Trade
 08:33:08 - 03-Sep-26
Buy* 7,692 0.13p SI Trade
 08:33:08 - 03-Sep-26
Buy* 76,923 0.13p SI Trade
 08:33:08 - 03-Sep-26
Buy* 7,692 0.13p SI Trade
 08:33:08 - 03-Sep-26
Buy* 1,538 0.13p SI Trade
 08:33:08 - 03-Sep-26
Sell* 19,186 0.11p SI Trade
 08:33:08 - 03-Sep-26
Buy* 1,208 0.13p SI Trade
 08:33:08 - 03-Sep-26
Sell* 118,773 0.11p Ordinary
 15:44:31 - 02-Sep-26
Sell* 31,928 0.1198p Ordinary
 15:20:37 - 02-Sep-26
Sell* 831,394 0.1198p Ordinary
 15:17:14 - 02-Sep-26
Sell* 417,362 0.1198p Ordinary
 15:00:40 - 02-Sep-26
Sell* 1,000,000 0.1102p Ordinary
 14:52:14 - 02-Sep-26
Sell* 100 0.11p Ordinary
 14:50:33 - 02-Sep-26
Sell* 100 0.11p Ordinary
 14:44:00 - 02-Sep-26
Buy* 122,329 0.13p Ordinary
 14:42:54 - 02-Sep-26
Buy* 10,000 0.13p SI Trade
 14:42:53 - 02-Sep-26
Buy* 4,615 0.13p SI Trade
 14:42:53 - 02-Sep-26
Buy* 3,846 0.13p SI Trade
 14:42:53 - 02-Sep-26
Buy* 97,791 0.13p SI Trade
 14:42:53 - 02-Sep-26
Sell* 731 0.11p SI Trade
 14:42:53 - 02-Sep-26
Sell* 100 0.11p Ordinary
 14:37:16 - 02-Sep-26
Buy* 16,000 0.125p Suspected BUY Trade
 14:00:14 - 02-Sep-26
Buy* 414,062 0.1202p Ordinary
 13:10:23 - 02-Sep-26
Sell* 166,751 0.1106p Ordinary
 12:53:24 - 02-Sep-26
Sell* 6,931 0.11p Ordinary
 12:34:31 - 02-Sep-26
Sell* 907,442 0.1102p Ordinary
 12:22:46 - 02-Sep-26
Buy* 7,656 0.1204p Ordinary
 11:53:48 - 02-Sep-26
Buy* 98,009 0.1207p Ordinary
 08:49:35 - 02-Sep-26
Sell* 175,000 0.1102p Ordinary
 08:38:15 - 02-Sep-26
Buy* 2,479,743 0.1207p Ordinary
 08:35:34 - 02-Sep-26
Buy* 6,807 0.13p SI Trade
 08:26:50 - 02-Sep-26
Buy* 122,329 0.13p Ordinary
 08:19:41 - 02-Sep-26
Buy* 40,000 0.13p SI Trade
 08:19:40 - 02-Sep-26
Buy* 769 0.13p SI Trade
 08:19:40 - 02-Sep-26
Sell* 4,909 0.11p SI Trade
 08:19:40 - 02-Sep-26
Buy* 808 0.13p SI Trade
 08:19:40 - 02-Sep-26
Buy* 7,692 0.13p SI Trade
 08:19:40 - 02-Sep-26
Buy* 23,861 0.13p SI Trade
 08:19:40 - 02-Sep-26
Buy* 1,538 0.13p SI Trade
 08:19:40 - 02-Sep-26
Buy* 1,000 0.13p SI Trade
 08:19:40 - 02-Sep-26
Buy* 3,846 0.13p SI Trade
 08:19:40 - 02-Sep-26
Buy* 4,732 0.13p SI Trade
 08:19:40 - 02-Sep-26
Buy* 2,692 0.13p SI Trade
 08:19:40 - 02-Sep-26
Buy* 1,538 0.13p SI Trade
 08:19:40 - 02-Sep-26
Sell* 24,343 0.11p SI Trade
 08:19:40 - 02-Sep-26
Buy* 23,076 0.13p SI Trade
 08:19:40 - 02-Sep-26
Sell* 714 0.11p SI Trade
 08:19:40 - 02-Sep-26
Sell* 50,000 0.1102p Ordinary
 16:29:39 - 01-Sep-26
Sell* 1,200 0.11p Ordinary
 16:23:52 - 01-Sep-26
Sell* 131,550 0.111p Ordinary
 16:10:31 - 01-Sep-26
Buy* 100,000 0.121p Ordinary
 15:54:19 - 01-Sep-26
Buy* 79,085 0.1214p Ordinary
 15:38:29 - 01-Sep-26
Buy* 76,647 0.1214p Ordinary
 15:12:41 - 01-Sep-26
Buy* 81,900 0.1221p Ordinary
 12:45:36 - 01-Sep-26
Buy* 1,145,663 0.1222p Ordinary
 10:36:31 - 01-Sep-26
Buy* 480,000 0.13p Ordinary
 08:48:47 - 01-Sep-26
Sell* 464,000 0.11p Ordinary
 08:47:24 - 01-Sep-26
Buy* 1,923 0.13p Ordinary
 08:43:07 - 01-Sep-26
Sell* 16,467 0.11p Ordinary
 08:21:03 - 01-Sep-26
Sell* 37,051 0.111p Ordinary
 08:00:17 - 01-Sep-26
Unknown* 28,000,000 0.12p Ordinary
 17:37:22 - 28-Aug-26
Buy* 76,905 0.1212p Ordinary
 16:20:33 - 28-Aug-26
Sell* 6,000,000 0.119p Ordinary
 16:13:36 - 28-Aug-26
Unknown* -6,000,000 0.119p Ordinary
Correction
 16:13:36 - 28-Aug-26
Sell* 6,000,000 0.119p Ordinary
 16:13:36 - 28-Aug-26
Buy* 2,472,177 0.1212p Ordinary
 16:11:35 - 28-Aug-26
Sell* 38,461 0.11p SI Trade
 16:01:33 - 28-Aug-26
Unknown* 18,333 0.12p SI Trade
 16:01:33 - 28-Aug-26
Sell* 1,118 0.11p SI Trade
 16:01:33 - 28-Aug-26
Buy* 78,193 0.119p Ordinary
 15:58:21 - 28-Aug-26
Buy* 1,677,319 0.119p Ordinary
 15:51:54 - 28-Aug-26
Buy* 420,168 0.119p Ordinary
 15:50:39 - 28-Aug-26
Buy* 177,830 0.12p Suspected BUY Trade
 14:46:35 - 28-Aug-26
Buy* 2,322,170 0.12p Suspected BUY Trade
 14:46:28 - 28-Aug-26
Buy* 1,000,000 0.119p Ordinary
 14:17:10 - 28-Aug-26
Buy* 500,000 0.119p Ordinary
 14:08:09 - 28-Aug-26
Sell* 56,251 0.1101p Ordinary
 13:59:15 - 28-Aug-26
Buy* 106,930 0.119p Ordinary
 13:31:08 - 28-Aug-26
Buy* 74,000 0.12p SI Trade
 13:18:22 - 28-Aug-26
Buy* 134,343 0.12p Ordinary
 13:18:21 - 28-Aug-26
Buy* 7,403 0.119p Ordinary
 11:33:14 - 28-Aug-26
Buy* 19,186 0.12p SI Trade
 11:30:03 - 28-Aug-26
Buy* 833 0.12p SI Trade
 11:30:03 - 28-Aug-26
Sell* 5,000 0.11p SI Trade
 11:30:03 - 28-Aug-26
Buy* 3,333 0.12p SI Trade
 11:30:03 - 28-Aug-26
Buy* 1,000 0.12p SI Trade
 11:30:03 - 28-Aug-26
Buy* 347,899 0.119p Ordinary
 10:27:29 - 28-Aug-26
Buy* 587,496 0.119p Ordinary
 10:23:20 - 28-Aug-26
Buy* 5,000,000 0.12p Ordinary
 09:16:10 - 28-Aug-26
Buy* 1,712 0.125p Ordinary
 08:33:07 - 28-Aug-26
Buy* 412,504 0.12p Ordinary
 08:02:16 - 28-Aug-26
Unknown* 150,000,000 0.1175p Negotiated Trade
 17:49:44 - 27-Aug-26
Unknown* 150,000,000 0.1175p Negotiated Trade
 17:35:19 - 27-Aug-26
Buy* 28,543 0.125p SI Trade
 16:28:35 - 27-Aug-26
Buy* 800 0.125p SI Trade
 16:28:35 - 27-Aug-26
Sell* 821 0.11p SI Trade
 16:28:35 - 27-Aug-26
Sell* 3,571 0.11p SI Trade
 16:28:35 - 27-Aug-26
Sell* 769 0.11p SI Trade
 16:28:35 - 27-Aug-26
Buy* 265,513 0.1187p Ordinary
 16:10:05 - 27-Aug-26
Buy* 100,000 0.1187p Ordinary
 15:44:48 - 27-Aug-26
Buy* 5,000,000 0.125p Suspected BUY Trade
 15:43:04 - 27-Aug-26
Buy* 59,822 0.1187p Ordinary
 15:23:28 - 27-Aug-26
Buy* 1,000,000 0.1185p Ordinary
 14:25:58 - 27-Aug-26
Buy* 18,143 0.1185p Ordinary
 13:30:06 - 27-Aug-26
Buy* 250,000 0.1185p Ordinary
 13:12:16 - 27-Aug-26
Sell* 2,581,073 0.1165p Ordinary
 12:19:52 - 27-Aug-26
Buy* 84 0.1187p Ordinary
 11:51:21 - 27-Aug-26
Buy* 168 0.1187p Ordinary
 11:49:13 - 27-Aug-26
Buy* 569,772 0.1187p Ordinary
 11:32:36 - 27-Aug-26
Buy* 4,000 0.125p Ordinary
 11:28:28 - 27-Aug-26
Buy* 22,400 0.125p Ordinary
 11:27:38 - 27-Aug-26
Buy* 12,000 0.125p SI Trade
 11:10:25 - 27-Aug-26
Sell* 50 0.11p Ordinary
 09:40:22 - 27-Aug-26
Buy* 1,257,358 0.1189p Ordinary
 09:38:38 - 27-Aug-26
Sell* 10,000 0.11p SI Trade
 09:00:40 - 27-Aug-26
Buy* 80,000 0.125p SI Trade
 09:00:40 - 27-Aug-26
Buy* 3,435 0.125p SI Trade
 09:00:40 - 27-Aug-26
Buy* 2,400 0.125p Ordinary
 08:33:10 - 27-Aug-26
Buy* 800 0.125p Ordinary
 08:32:07 - 27-Aug-26
Buy* 128,970 0.125p Ordinary
 08:08:41 - 27-Aug-26
Buy* 52,000 0.125p SI Trade
 08:08:41 - 27-Aug-26
Buy* 42,965 0.125p SI Trade
 08:08:41 - 27-Aug-26
Buy* 5,000,000 0.12p Ordinary
 16:30:18 - 26-Aug-26
Buy* 2,500,000 0.12p Ordinary
 16:25:22 - 26-Aug-26
Buy* 417,600 0.125p Ordinary
 15:37:18 - 26-Aug-26
Buy* 4,000 0.125p SI Trade
 15:27:19 - 26-Aug-26
Buy* 25,600 0.125p SI Trade
 15:27:19 - 26-Aug-26
Buy* 1,258,208 0.1189p Ordinary
 15:25:42 - 26-Aug-26
Unknown* 612,541 0.1218p Ordinary
 14:56:48 - 26-Aug-26
Unknown* -612,541 0.1218p Ordinary
Correction
 14:56:48 - 26-Aug-26
Buy* 612,541 0.1218p Ordinary
 14:56:48 - 26-Aug-26
Buy* 800,000 0.1189p Ordinary
 14:52:56 - 26-Aug-26
Buy* 124,565 0.125p Ordinary
 14:50:59 - 26-Aug-26
Buy* 54,396 0.125p SI Trade
 14:50:59 - 26-Aug-26
Buy* 100,000 0.125p SI Trade
 13:54:16 - 26-Aug-26
Buy* 1,000 0.125p SI Trade
 13:54:16 - 26-Aug-26
Buy* 46,000,000 0.125p Suspected BUY Trade
 13:54:08 - 26-Aug-26
Buy* 46,000,000 0.12p Suspected BUY Trade
 13:53:51 - 26-Aug-26
Unknown* 25,000,000 0.125p Ordinary
 13:20:54 - 26-Aug-26
Unknown* 25,000,000 0.124p Ordinary
 13:20:54 - 26-Aug-26
Sell* 500,000 0.1155p Ordinary
 12:53:21 - 26-Aug-26
Sell* 1,000,000 0.1155p Ordinary
 12:39:59 - 26-Aug-26
Buy* 23,200 0.125p SI Trade
 12:17:23 - 26-Aug-26
Buy* 50,000 0.125p SI Trade
 12:17:23 - 26-Aug-26
Sell* 1,538 0.11p SI Trade
 12:17:23 - 26-Aug-26
Buy* 872 0.125p SI Trade
 12:17:23 - 26-Aug-26
Sell* 1,000,000 0.12p Ordinary
 12:17:09 - 26-Aug-26
Sell* 545,453 0.12p Ordinary
 12:02:57 - 26-Aug-26
Buy* 500,000 0.125p Ordinary
 11:43:01 - 26-Aug-26
Sell* 412,541 0.1212p Ordinary
 11:35:12 - 26-Aug-26
Buy* 528,543 0.125p Ordinary
 11:17:55 - 26-Aug-26
Sell* 1,000,000 0.12p Ordinary
 10:38:59 - 26-Aug-26
Sell* 411,861 0.1214p Ordinary
 10:38:39 - 26-Aug-26
Sell* 164,204 0.1218p Ordinary
 10:37:38 - 26-Aug-26
Sell* 111,330 0.1218p Ordinary
 10:20:29 - 26-Aug-26
Sell* 350,000 0.122p Ordinary
 09:35:09 - 26-Aug-26
Sell* 200,000 0.12p Ordinary
 09:34:21 - 26-Aug-26
Sell* 29,166 0.12p SI Trade
 08:05:39 - 26-Aug-26
Buy* 2,728 0.125p SI Trade
 08:05:39 - 26-Aug-26
Sell* 90,562 0.12p SI Trade
 14:48:47 - 25-Aug-26
Buy* 1,000 0.125p SI Trade
 14:48:47 - 25-Aug-26
Sell* 106,549 0.12p Ordinary
 12:41:14 - 25-Aug-26
Sell* 500,000 0.12p Ordinary
 09:12:02 - 25-Aug-26
Buy* 95,472 0.12569p Ordinary
 08:34:03 - 25-Aug-26
Sell* 8,461 0.12p SI Trade
 08:27:53 - 25-Aug-26
Sell* 12,792 0.12p SI Trade
 08:27:53 - 25-Aug-26
Buy* 19,584 0.13p SI Trade
 08:27:53 - 25-Aug-26
Buy* 200 0.13p Ordinary
 08:25:29 - 25-Aug-26
Sell* 3,680 0.1248p Ordinary
 08:24:44 - 25-Aug-26
Buy* 427 0.13p Suspected BUY Trade
 16:35:27 - 24-Aug-26
Buy* 3,076 0.13p Ordinary
 16:13:51 - 24-Aug-26
Buy* 10,000 0.13p Ordinary
 16:10:53 - 24-Aug-26
Sell* 109,994 0.12p SI Trade
 15:56:51 - 24-Aug-26
Buy* 1,538 0.13p SI Trade
 15:56:51 - 24-Aug-26
Buy* 10,769 0.13p SI Trade
 15:56:51 - 24-Aug-26
Buy* 20,000 0.13p SI Trade
 15:56:51 - 24-Aug-26
Buy* 18,000 0.13p SI Trade
 15:56:51 - 24-Aug-26
Buy* 769 0.13p SI Trade
 15:56:51 - 24-Aug-26
Buy* 821 0.13p SI Trade
 15:56:51 - 24-Aug-26
Sell* 20,000 0.12p SI Trade
 15:56:51 - 24-Aug-26
FTSE 100 Latest
Value10,820.16
Change63.71