| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,176 | 0.1685p | Uncrossing Trade |
16:35:11 - 02-Jun-26 |
| Buy* | 5,351,204 | 0.1868p | Ordinary |
15:38:37 - 02-Jun-26 |
| Buy* | 2,671,684 | 0.187p | Ordinary |
15:22:10 - 02-Jun-26 |
| Sell* | 17,023 | 0.16p | Ordinary |
14:40:49 - 02-Jun-26 |
| Sell* | 1,000,000 | 0.1748p | Ordinary |
13:41:06 - 02-Jun-26 |
| Sell* | 309,576 | 0.1628p | Ordinary |
13:19:44 - 02-Jun-26 |
| Sell* | 619,188 | 0.1762p | Ordinary |
13:09:51 - 02-Jun-26 |
| Buy* | 750 | 0.20p | SI Trade |
12:44:52 - 02-Jun-26 |
| Sell* | 1,007,884 | 0.1631p | Ordinary |
12:22:33 - 02-Jun-26 |
| Buy* | 1,500,000 | 0.176p | Ordinary |
12:07:28 - 02-Jun-26 |
| Sell* | 1,140,000 | 0.1628p | Ordinary |
11:59:14 - 02-Jun-26 |
| Buy* | 14,388 | 0.18p | Ordinary |
11:13:45 - 02-Jun-26 |
| Buy* | 23,419 | 0.18p | Ordinary |
10:39:30 - 02-Jun-26 |
| Buy* | 9,047 | 0.18p | SI Trade |
10:39:30 - 02-Jun-26 |
| Buy* | 4,793 | 0.18p | SI Trade |
10:39:30 - 02-Jun-26 |
| Buy* | 400,000 | 0.177p | Ordinary |
10:20:03 - 02-Jun-26 |
| Buy* | 1,000,000 | 0.177p | Ordinary |
09:47:50 - 02-Jun-26 |
| Sell* | 536,849 | 0.1628p | Ordinary |
09:42:24 - 02-Jun-26 |
| Buy* | 280,000 | 0.18p | Ordinary |
09:34:48 - 02-Jun-26 |
| Buy* | 1,111,111 | 0.18p | Ordinary |
09:34:47 - 02-Jun-26 |
| Buy* | 750 | 0.18p | SI Trade |
09:34:46 - 02-Jun-26 |
| Buy* | 1,000 | 0.18p | SI Trade |
09:34:46 - 02-Jun-26 |
| Buy* | 1,500 | 0.18p | SI Trade |
09:34:46 - 02-Jun-26 |
| Buy* | 1,000 | 0.20p | SI Trade |
09:34:46 - 02-Jun-26 |
| Buy* | 5,000 | 0.18p | SI Trade |
09:34:46 - 02-Jun-26 |
| Sell* | 1,197,858 | 0.1628p | Ordinary |
09:34:41 - 02-Jun-26 |
| Sell* | 404,643 | 0.1621p | Ordinary |
09:20:59 - 02-Jun-26 |
| Sell* | 100,000 | 0.1711p | Ordinary |
09:18:30 - 02-Jun-26 |
| Sell* | 10,000 | 0.1848p | Ordinary |
09:13:21 - 02-Jun-26 |
| Buy* | 1,000 | 0.20p | Ordinary |
08:07:51 - 02-Jun-26 |
| Sell* | 34,224 | 0.17p | Ordinary |
16:04:56 - 01-Jun-26 |
| Sell* | 33,359 | 0.17p | SI Trade |
16:04:54 - 01-Jun-26 |
| Sell* | 9,821 | 0.17p | SI Trade |
15:41:45 - 01-Jun-26 |
| Sell* | 1,500,000 | 0.17p | Ordinary |
15:17:51 - 01-Jun-26 |
| Buy* | 5,493 | 0.20p | SI Trade |
14:48:30 - 01-Jun-26 |
| Buy* | 19,627 | 0.20p | Ordinary |
13:24:33 - 01-Jun-26 |
| Buy* | 13,048 | 0.20p | SI Trade |
13:24:33 - 01-Jun-26 |
| Buy* | 6,578 | 0.20p | SI Trade |
13:24:33 - 01-Jun-26 |
| Sell* | 250,000 | 0.184p | Ordinary |
13:07:58 - 01-Jun-26 |
| Sell* | 11,500,000 | 0.181p | Negotiated Trade |
12:37:57 - 01-Jun-26 |
| Sell* | 75,000 | 0.1711p | Ordinary |
12:06:12 - 01-Jun-26 |
| Buy* | 19,627 | 0.20p | Ordinary |
10:26:55 - 01-Jun-26 |
| Buy* | 19,627 | 0.20p | SI Trade |
10:26:55 - 01-Jun-26 |
| Buy* | 19,627 | 0.20p | Ordinary |
10:15:33 - 01-Jun-26 |
| Buy* | 11,831 | 0.20p | SI Trade |
10:15:33 - 01-Jun-26 |
| Buy* | 1,608 | 0.20p | Ordinary |
10:10:14 - 01-Jun-26 |
| Buy* | 2,500 | 0.20p | SI Trade |
09:15:32 - 01-Jun-26 |
| Buy* | 1,855 | 0.20p | SI Trade |
09:15:32 - 01-Jun-26 |
| Sell* | 4,535 | 0.17p | SI Trade |
09:15:32 - 01-Jun-26 |
| Buy* | 1,445 | 0.20p | SI Trade |
09:15:32 - 01-Jun-26 |
| Buy* | 5,995 | 0.20p | SI Trade |
09:15:32 - 01-Jun-26 |
| Buy* | 992 | 0.20p | SI Trade |
09:15:32 - 01-Jun-26 |
| Sell* | 544,959 | 0.1835p | Negotiated Trade |
09:14:36 - 01-Jun-26 |
| Sell* | 154,782 | 0.184p | Ordinary |
08:40:45 - 01-Jun-26 |
| Buy* | 15,000 | 0.20p | Ordinary |
08:36:11 - 01-Jun-26 |
| Buy* | 300,000 | 0.20p | Ordinary |
08:09:15 - 01-Jun-26 |
| Sell* | 271,733 | 0.184p | Ordinary |
16:29:15 - 29-May-26 |
| Sell* | 50,000 | 0.17p | Ordinary |
15:47:20 - 29-May-26 |
| Sell* | 52,179 | 0.184p | Ordinary |
15:38:49 - 29-May-26 |
| Sell* | 160,710 | 0.1711p | Ordinary |
13:59:10 - 29-May-26 |
| Buy* | 20,084 | 0.20p | Ordinary |
13:09:30 - 29-May-26 |
| Buy* | 4,250 | 0.20p | SI Trade |
13:09:30 - 29-May-26 |
| Buy* | 800 | 0.20p | SI Trade |
13:09:30 - 29-May-26 |
| Buy* | 2,500 | 0.20p | SI Trade |
13:09:30 - 29-May-26 |
| Sell* | 541,125 | 0.1848p | Ordinary |
12:40:15 - 29-May-26 |
| Sell* | 10,000 | 0.17p | Ordinary |
11:31:39 - 29-May-26 |
| Sell* | 500 | 0.17p | Ordinary |
11:19:43 - 29-May-26 |
| Sell* | 1,000,000 | 0.1745p | Ordinary |
11:17:44 - 29-May-26 |
| Buy* | 2,500 | 0.20p | SI Trade |
10:01:48 - 29-May-26 |
| Buy* | 5,000 | 0.20p | SI Trade |
10:01:48 - 29-May-26 |
| Sell* | 3,382 | 0.17p | SI Trade |
10:01:48 - 29-May-26 |
| Sell* | 395,000 | 0.1755p | Ordinary |
10:01:37 - 29-May-26 |
| Unknown* | 266,513 | 0.185p | Ordinary |
09:42:29 - 29-May-26 |
| Unknown* | 540,540 | 0.185p | Negotiated Trade |
09:41:14 - 29-May-26 |
| Sell* | 400,000 | 0.1745p | Ordinary |
09:30:51 - 29-May-26 |
| Unknown* | 540,540 | 0.185p | Ordinary |
09:16:02 - 29-May-26 |
| Buy* | 2,500 | 0.20p | Ordinary |
08:44:22 - 29-May-26 |
| Buy* | 5,000 | 0.20p | Ordinary |
08:32:12 - 29-May-26 |
| Buy* | 50,251 | 0.199p | Ordinary |
08:30:27 - 29-May-26 |
| Unknown* | 159,459 | 0.185p | Ordinary |
08:28:43 - 29-May-26 |
| Sell* | 51,694 | 0.18p | Negotiated Trade |
08:07:13 - 29-May-26 |
| Sell* | 271,124 | 0.181p | Ordinary |
08:01:34 - 29-May-26 |
| Sell* | 50,683 | 0.18p | Negotiated Trade |
08:00:18 - 29-May-26 |
| Sell* | 1,400,555 | 0.18p | Negotiated Trade |
16:19:09 - 28-May-26 |
| Sell* | 51,694 | 0.18p | Negotiated Trade |
15:49:41 - 28-May-26 |
| Sell* | 2,000 | 0.17p | SI Trade |
15:26:39 - 28-May-26 |
| Sell* | 413,889 | 0.18p | Negotiated Trade |
15:24:00 - 28-May-26 |
| Buy* | 5,000 | 0.20p | SI Trade |
15:10:03 - 28-May-26 |
| Buy* | 4,955 | 0.20p | SI Trade |
15:10:03 - 28-May-26 |
| Sell* | 1,000 | 0.17p | SI Trade |
15:10:03 - 28-May-26 |
| Buy* | 18,623 | 0.20p | Ordinary |
14:45:53 - 28-May-26 |
| Buy* | 2,000 | 0.20p | SI Trade |
14:45:53 - 28-May-26 |
| Buy* | 5,047 | 0.20p | SI Trade |
14:45:53 - 28-May-26 |
| Buy* | 500 | 0.20p | SI Trade |
14:45:53 - 28-May-26 |
| Buy* | 10,235 | 0.20p | SI Trade |
14:45:53 - 28-May-26 |
| Buy* | 840 | 0.20p | SI Trade |
14:45:53 - 28-May-26 |
| Buy* | 18,623 | 0.20p | Ordinary |
14:16:21 - 28-May-26 |
| Buy* | 251 | 0.20p | SI Trade |
14:16:21 - 28-May-26 |
| Buy* | 9,821 | 0.20p | SI Trade |
14:16:21 - 28-May-26 |
| Buy* | 3,550 | 0.20p | SI Trade |
14:16:21 - 28-May-26 |
| Buy* | 5,000 | 0.20p | SI Trade |
14:16:21 - 28-May-26 |
| Buy* | 18,623 | 0.20p | Ordinary |
13:28:19 - 28-May-26 |
| Buy* | 1,452 | 0.20p | SI Trade |
13:28:19 - 28-May-26 |
| Buy* | 4,500 | 0.20p | SI Trade |
13:28:19 - 28-May-26 |
| Buy* | 5,000 | 0.20p | SI Trade |
13:28:19 - 28-May-26 |
| Buy* | 46,000 | 0.20p | Ordinary |
13:25:55 - 28-May-26 |
| Buy* | 50,000 | 0.20p | Ordinary |
13:10:39 - 28-May-26 |
| Buy* | 40,500 | 0.20p | Ordinary |
13:09:17 - 28-May-26 |
| Buy* | 45,000 | 0.20p | Ordinary |
13:04:48 - 28-May-26 |
| Buy* | 40,000 | 0.20p | Ordinary |
12:11:51 - 28-May-26 |
| Buy* | 53,191 | 0.188p | Ordinary |
12:07:56 - 28-May-26 |
| Buy* | 45,000 | 0.20p | Ordinary |
11:43:19 - 28-May-26 |
| Buy* | 500 | 0.20p | Ordinary |
11:23:42 - 28-May-26 |
| Sell* | 242,250 | 0.18p | Negotiated Trade |
11:21:36 - 28-May-26 |
| Sell* | 10,000 | 0.18p | Negotiated Trade |
11:13:57 - 28-May-26 |
| Sell* | 321,138 | 0.18p | Negotiated Trade |
11:10:40 - 28-May-26 |
| Sell* | 265,957 | 0.188p | Ordinary |
10:55:52 - 28-May-26 |
| Sell* | 50,000 | 0.18p | Ordinary |
10:35:36 - 28-May-26 |
| Sell* | 15,500,000 | 0.16p | Ordinary |
10:22:48 - 28-May-26 |
| Buy* | 15,000 | 0.20p | SI Trade |
10:16:40 - 28-May-26 |
| Sell* | 7,500 | 0.18p | SI Trade |
10:16:40 - 28-May-26 |
| Sell* | 1,100 | 0.18p | SI Trade |
10:16:40 - 28-May-26 |
| Buy* | 2,285 | 0.20p | SI Trade |
10:16:40 - 28-May-26 |
| Sell* | 2,005 | 0.18p | SI Trade |
10:16:40 - 28-May-26 |
| Sell* | 2 | 0.18p | SI Trade |
10:16:40 - 28-May-26 |
| Buy* | 2,500 | 0.20p | Ordinary |
09:32:09 - 28-May-26 |
| Buy* | 2,500 | 0.20p | Ordinary |
09:31:33 - 28-May-26 |
| Buy* | 100,000 | 0.192p | Suspected BUY Trade |
09:01:33 - 28-May-26 |
| Sell* | 1,500 | 0.18p | Ordinary |
08:37:03 - 28-May-26 |
| Buy* | 255 | 0.20p | Ordinary |
08:35:04 - 28-May-26 |
| Buy* | 100,000 | 0.194p | Ordinary |
08:25:43 - 28-May-26 |
| Sell* | 500 | 0.1785p | Uncrossing Trade |
16:35:12 - 27-May-26 |
| Unknown* | 3,000,000 | 0.19p | Ordinary |
15:17:47 - 27-May-26 |
| Buy* | 5,000 | 0.20p | Ordinary |
14:49:15 - 27-May-26 |
| Unknown* | 1,150,000 | 0.19p | Negotiated Trade |
13:46:20 - 27-May-26 |
| Buy* | 2,500 | 0.20p | Ordinary |
12:06:57 - 27-May-26 |
| Buy* | 2,500 | 0.20p | Ordinary |
12:06:23 - 27-May-26 |
| Sell* | 333,333 | 0.1831p | Ordinary |
11:51:52 - 27-May-26 |
| Sell* | 500,000 | 0.1822p | Ordinary |
09:33:52 - 27-May-26 |
| Sell* | 752,022 | 0.1822p | Ordinary |
08:51:44 - 27-May-26 |
| Buy* | 990 | 0.198p | Ordinary |
08:47:34 - 27-May-26 |
| Buy* | 1,140 | 0.20p | SI Trade |
08:42:26 - 27-May-26 |
| Buy* | 2,500 | 0.20p | SI Trade |
08:42:26 - 27-May-26 |
| Buy* | 720 | 0.20p | SI Trade |
08:42:26 - 27-May-26 |
| Sell* | 5,000 | 0.18p | SI Trade |
08:42:26 - 27-May-26 |
| Buy* | 750 | 0.20p | SI Trade |
08:42:26 - 27-May-26 |
| Sell* | 200,000 | 0.19p | Ordinary |
08:39:03 - 27-May-26 |
| Buy* | 610 | 0.20p | Ordinary |
08:34:08 - 27-May-26 |
| Sell* | 926,648 | 0.1915p | Ordinary |
08:33:11 - 27-May-26 |
| Buy* | 500 | 0.20p | Ordinary |
08:31:06 - 27-May-26 |
| Sell* | 400,000 | 0.1921p | Ordinary |
08:30:31 - 27-May-26 |
| Sell* | 1,000 | 0.1785p | Uncrossing Trade |
16:35:21 - 26-May-26 |
| Sell* | 84,737 | 0.19p | Ordinary |
16:00:14 - 26-May-26 |
| Sell* | 265,263 | 0.19p | Ordinary |
15:54:04 - 26-May-26 |
| Buy* | 60,000 | 0.20p | Ordinary |
15:11:05 - 26-May-26 |
| Buy* | 100,000 | 0.20p | Ordinary |
15:06:29 - 26-May-26 |
| Sell* | 1,531 | 0.191p | Ordinary |
14:58:17 - 26-May-26 |
| Buy* | 500 | 0.20p | Ordinary |
14:56:44 - 26-May-26 |
| Buy* | 400,000 | 0.198p | Suspected BUY Trade |
14:54:37 - 26-May-26 |
| Buy* | 17,740 | 0.20p | Ordinary |
14:17:14 - 26-May-26 |
| Unknown* | 500,000 | 0.20p | OTC Trade |
14:16:38 - 26-May-26 |
| Buy* | 500,000 | 0.20p | Ordinary |
14:16:38 - 26-May-26 |
| Buy* | 3,858 | 0.20p | SI Trade |
13:04:30 - 26-May-26 |
| Buy* | 508,951 | 0.1955p | Ordinary |
13:04:19 - 26-May-26 |
| Buy* | 500,000 | 0.20p | Ordinary |
12:56:24 - 26-May-26 |
| Buy* | 25,575 | 0.1955p | Ordinary |
11:58:58 - 26-May-26 |
| Unknown* | 500,000 | 0.20p | OTC Trade |
11:56:39 - 26-May-26 |
| Buy* | 51,150 | 0.1955p | Ordinary |
11:11:49 - 26-May-26 |
| Sell* | 5,200 | 0.189p | Ordinary |
10:29:07 - 26-May-26 |
| Buy* | 150,000 | 0.1955p | Ordinary |
10:17:33 - 26-May-26 |
| Buy* | 637,755 | 0.196p | Suspected BUY Trade |
08:58:27 - 26-May-26 |
| Sell* | 25,000 | 0.1881p | Ordinary |
08:39:16 - 26-May-26 |
| Buy* | 500 | 0.20p | Ordinary |
08:33:06 - 26-May-26 |
| Buy* | 4,000 | 0.20p | Ordinary |
08:02:07 - 26-May-26 |
| Sell* | 231,319 | 0.1881p | Ordinary |
08:00:31 - 26-May-26 |
| Buy* | 98,979 | 0.196p | Suspected BUY Trade |
08:00:31 - 26-May-26 |
| Buy* | 41,331 | 0.196p | Suspected BUY Trade |
08:00:29 - 26-May-26 |
| Buy* | 11,479 | 0.196p | Suspected BUY Trade |
08:00:12 - 26-May-26 |
| Buy* | 100,000 | 0.196p | Suspected BUY Trade |
16:28:04 - 22-May-26 |
| Sell* | 500 | 0.18p | Ordinary |
15:38:09 - 22-May-26 |
| Buy* | 2,451 | 0.20p | SI Trade |
15:19:53 - 22-May-26 |
| Sell* | 750 | 0.18p | SI Trade |
15:19:53 - 22-May-26 |
| Buy* | 9,750 | 0.20p | SI Trade |
15:19:53 - 22-May-26 |
| Buy* | 292,352 | 0.196p | Suspected BUY Trade |
15:02:50 - 22-May-26 |
| Buy* | 1,002,522 | 0.1986p | Ordinary |
13:26:33 - 22-May-26 |
| Sell* | 75,000 | 0.1872p | Ordinary |
13:25:41 - 22-May-26 |
| Buy* | 15,309 | 0.20p | Ordinary |
12:41:56 - 22-May-26 |
| Buy* | 7,760 | 0.20p | SI Trade |
12:41:56 - 22-May-26 |
| Buy* | 7,549 | 0.20p | SI Trade |
12:41:56 - 22-May-26 |
| Buy* | 500 | 0.20p | Ordinary |
12:07:00 - 22-May-26 |
| Buy* | 4,741 | 0.20p | SI Trade |
11:17:33 - 22-May-26 |
| Buy* | 12,515 | 0.20p | SI Trade |
11:17:33 - 22-May-26 |
| Buy* | 500 | 0.20p | SI Trade |
11:17:33 - 22-May-26 |
| Sell* | 476 | 0.18p | SI Trade |
11:17:33 - 22-May-26 |
| Buy* | 15,309 | 0.20p | Ordinary |
11:17:33 - 22-May-26 |
| Buy* | 1,000,000 | 0.192p | Suspected BUY Trade |
10:25:09 - 22-May-26 |
| Buy* | 1,000 | 0.196p | Suspected BUY Trade |
09:41:56 - 22-May-26 |
| Buy* | 510,204 | 0.196p | Suspected BUY Trade |
09:36:59 - 22-May-26 |
| Buy* | 270,000 | 0.20p | Ordinary |
08:28:42 - 22-May-26 |
| Sell* | 257,504 | 0.1881p | Ordinary |
08:00:32 - 22-May-26 |