Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biodyn (OBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,625,935 0.108p Ordinary
 16:25:30 - 07-Jul-26
Buy* 101,222 0.108p Ordinary
 16:11:35 - 07-Jul-26
Buy* 2,500 0.12p Ordinary
 16:09:17 - 07-Jul-26
Buy* 486,637 0.1044p Ordinary
 15:30:21 - 07-Jul-26
Buy* 4,593,422 0.1087p Ordinary
 15:28:25 - 07-Jul-26
Buy* 459,291 0.1044p Ordinary
 15:12:28 - 07-Jul-26
Buy* 511,235 0.1044p Ordinary
 14:48:17 - 07-Jul-26
Buy* 517,346 0.1044p Ordinary
 14:43:41 - 07-Jul-26
Buy* 277,298 0.1044p Ordinary
 14:05:35 - 07-Jul-26
Sell* 49,381 0.0937p Ordinary
 13:41:09 - 07-Jul-26
Buy* 1,910,924 0.1044p Ordinary
 13:37:14 - 07-Jul-26
Buy* 90 0.11p Ordinary
 13:14:12 - 07-Jul-26
Buy* 90 0.11p Ordinary
 13:09:42 - 07-Jul-26
Buy* 1,798,445 0.0997p Ordinary
 11:40:33 - 07-Jul-26
Buy* 158,291 0.10p Ordinary
 11:09:07 - 07-Jul-26
Buy* 1,767 0.10p SI Trade
 11:09:07 - 07-Jul-26
Buy* 40,000 0.10p SI Trade
 11:09:07 - 07-Jul-26
Sell* 1,767 0.08p SI Trade
 11:09:07 - 07-Jul-26
Buy* 2,000 0.10p SI Trade
 11:09:07 - 07-Jul-26
Buy* 9,640 0.10p SI Trade
 11:09:07 - 07-Jul-26
Buy* 1,067 0.10p SI Trade
 11:09:07 - 07-Jul-26
Sell* 1,067 0.08p SI Trade
 11:09:07 - 07-Jul-26
Sell* 937 0.08p SI Trade
 11:09:07 - 07-Jul-26
Buy* 937 0.10p SI Trade
 11:09:07 - 07-Jul-26
Buy* 6,000 0.10p SI Trade
 11:09:07 - 07-Jul-26
Buy* 5,584 0.10p SI Trade
 11:09:07 - 07-Jul-26
Unknown* 1,000,000 0.09p Ordinary
 10:59:04 - 07-Jul-26
Buy* 250,000 0.0998p Ordinary
 10:38:48 - 07-Jul-26
Buy* 2,500,000 0.0987p Ordinary
 10:33:13 - 07-Jul-26
Buy* 1,012,145 0.0988p Ordinary
 10:20:15 - 07-Jul-26
Buy* 2,000,000 0.099p Ordinary
 09:32:52 - 07-Jul-26
Buy* 1,000,000 0.10p Ordinary
 09:30:18 - 07-Jul-26
Buy* 1,000,000 0.10p Ordinary
 09:30:18 - 07-Jul-26
Unknown* -1,000,000 0.10p Ordinary
Correction
 09:30:18 - 07-Jul-26
Buy* 750,000 0.1042p Ordinary
 09:29:47 - 07-Jul-26
Sell* 1,128,080 0.089p Ordinary
 09:01:34 - 07-Jul-26
Buy* 1,000,000 0.1045p Ordinary
 08:54:47 - 07-Jul-26
Buy* 250,000 0.1048p Ordinary
 08:47:03 - 07-Jul-26
Buy* 22,149 0.10835p Ordinary
 08:44:34 - 07-Jul-26
Buy* 943,582 0.1048p Ordinary
 08:31:52 - 07-Jul-26
Sell* 4,941,094 0.09262p Ordinary
 08:08:19 - 07-Jul-26
Sell* 393,939 0.08p Ordinary
 08:04:19 - 07-Jul-26
Buy* 150,000 0.11p Suspected BUY Trade
 16:35:05 - 06-Jul-26
Buy* 1,600,000 0.098p Ordinary
 16:26:39 - 06-Jul-26
Buy* 130,000 0.109p Ordinary
 16:19:57 - 06-Jul-26
Buy* 100,000 0.11p Ordinary
 15:50:13 - 06-Jul-26
Buy* 63,224 0.12p Ordinary
 15:49:44 - 06-Jul-26
Buy* 63,224 0.12p SI Trade
 15:49:43 - 06-Jul-26
Unknown* 100,000 0.11p Ordinary
 15:42:32 - 06-Jul-26
Buy* 111,806 0.1118p Ordinary
 15:22:49 - 06-Jul-26
Buy* 83 0.12p Ordinary
 15:04:39 - 06-Jul-26
Buy* 4,983 0.12p SI Trade
 14:33:48 - 06-Jul-26
Buy* 1,666 0.12p SI Trade
 14:33:48 - 06-Jul-26
Buy* 7,302 0.12p SI Trade
 14:33:48 - 06-Jul-26
Sell* 6,650 0.10p SI Trade
 14:33:48 - 06-Jul-26
Buy* 5,300 0.12p SI Trade
 14:33:48 - 06-Jul-26
Sell* 2,410 0.10p SI Trade
 14:33:48 - 06-Jul-26
Sell* 10,626 0.10p SI Trade
 14:33:48 - 06-Jul-26
Buy* 712 0.12p SI Trade
 14:33:48 - 06-Jul-26
Sell* 277 0.10p SI Trade
 14:33:48 - 06-Jul-26
Buy* 19,166 0.12p SI Trade
 14:33:48 - 06-Jul-26
Buy* 39,057 0.12p SI Trade
 14:33:48 - 06-Jul-26
Buy* 5,000 0.12p SI Trade
 14:33:48 - 06-Jul-26
Buy* 400,000 0.12p Suspected BUY Trade
 14:00:08 - 06-Jul-26
Buy* 1,896,200 0.105p Ordinary
 13:04:34 - 06-Jul-26
Buy* 83 0.12p Ordinary
 13:03:15 - 06-Jul-26
Buy* 83 0.12p Ordinary
 13:01:25 - 06-Jul-26
Buy* 83 0.12p Ordinary
 12:46:15 - 06-Jul-26
Sell* 12,570 0.091p Ordinary
 12:18:57 - 06-Jul-26
Sell* 393,939 0.08p Ordinary
 12:14:13 - 06-Jul-26
Buy* 1,404,494 0.1068p Ordinary
 11:22:27 - 06-Jul-26
Buy* 122,752 0.12p Ordinary
 10:51:20 - 06-Jul-26
Buy* 172,499 0.12p Ordinary
 10:48:59 - 06-Jul-26
Buy* 63,224 0.12p Ordinary
 10:28:51 - 06-Jul-26
Buy* 4,397 0.12p SI Trade
 10:28:51 - 06-Jul-26
Buy* 716 0.12p SI Trade
 10:28:51 - 06-Jul-26
Buy* 75 0.12p SI Trade
 10:28:51 - 06-Jul-26
Buy* 833 0.12p SI Trade
 10:28:51 - 06-Jul-26
Sell* 30,000 0.10p SI Trade
 10:28:51 - 06-Jul-26
Buy* 63,224 0.12p SI Trade
 10:28:51 - 06-Jul-26
Buy* 2,033 0.12p SI Trade
 10:28:51 - 06-Jul-26
Buy* 1,111 0.12p SI Trade
 10:28:51 - 06-Jul-26
Buy* 20,833 0.12p SI Trade
 10:28:51 - 06-Jul-26
Sell* 608,420 0.107p Ordinary
 10:19:11 - 06-Jul-26
Sell* 4,485,358 0.095p Ordinary
 10:09:10 - 06-Jul-26
Buy* 63,224 0.12p Ordinary
 10:07:49 - 06-Jul-26
Buy* 15,802 0.12p SI Trade
 10:07:49 - 06-Jul-26
Sell* 26,469 0.10p SI Trade
 10:07:49 - 06-Jul-26
Buy* 30,000 0.12p SI Trade
 10:07:49 - 06-Jul-26
Sell* 1,714 0.10p SI Trade
 10:07:49 - 06-Jul-26
Buy* 1,041 0.12p SI Trade
 10:07:49 - 06-Jul-26
Buy* 9,625 0.12p SI Trade
 10:07:49 - 06-Jul-26
Buy* 45,870 0.12p SI Trade
 10:07:49 - 06-Jul-26
Buy* 1,714 0.12p SI Trade
 10:07:49 - 06-Jul-26
Sell* 3,830 0.10p SI Trade
 10:07:49 - 06-Jul-26
Buy* 3,830 0.12p SI Trade
 10:07:49 - 06-Jul-26
Buy* 500 0.12p Ordinary
 09:37:46 - 06-Jul-26
Buy* 16,666 0.12p Ordinary
 09:35:06 - 06-Jul-26
Buy* 20,841 0.12p Ordinary
 09:08:44 - 06-Jul-26
Sell* 1,200 0.10p Ordinary
 08:40:03 - 06-Jul-26
Buy* 950 0.12p Ordinary
 08:32:09 - 06-Jul-26
Buy* 74,294 0.112p Ordinary
 08:31:07 - 06-Jul-26
Sell* 147,121 0.10p Ordinary
 08:30:28 - 06-Jul-26
Sell* 1,304,524 0.1024p Ordinary
 08:23:57 - 06-Jul-26
Sell* 915,702 0.1024p Ordinary
 08:17:54 - 06-Jul-26
Buy* 412,723 0.114p Ordinary
 08:15:42 - 06-Jul-26
Buy* 125,482 0.114p Ordinary
 08:10:02 - 06-Jul-26
Sell* 856 0.10p SI Trade
 08:04:57 - 06-Jul-26
Buy* 713 0.12p SI Trade
 08:04:57 - 06-Jul-26
Buy* 1,000 0.12p SI Trade
 08:04:57 - 06-Jul-26
Buy* 205 0.12p SI Trade
 08:04:57 - 06-Jul-26
Buy* 72,255 0.12p SI Trade
 08:04:57 - 06-Jul-26
Buy* 222,991 0.12p Ordinary
 08:04:57 - 06-Jul-26
Buy* 856 0.12p SI Trade
 08:04:57 - 06-Jul-26
Sell* 1,000 0.10p SI Trade
 08:04:57 - 06-Jul-26
Sell* 205 0.10p SI Trade
 08:04:57 - 06-Jul-26
Buy* 81,622 0.114p Ordinary
 08:04:51 - 06-Jul-26
Buy* 40,000 0.114p Ordinary
 08:02:38 - 06-Jul-26
Sell* 47,484 0.1024p Ordinary
 08:00:17 - 06-Jul-26
Sell* 100,000 0.106p Ordinary
 16:25:04 - 03-Jul-26
Buy* 1,000,000 0.10p Ordinary
 16:22:39 - 03-Jul-26
Buy* 31,273 0.10p SI Trade
 16:20:56 - 03-Jul-26
Buy* 5,000 0.10p SI Trade
 16:20:56 - 03-Jul-26
Buy* 72,969 0.10p Ordinary
 16:20:56 - 03-Jul-26
Buy* 1,064 0.10p SI Trade
 16:20:56 - 03-Jul-26
Buy* 10,000 0.10p SI Trade
 16:20:56 - 03-Jul-26
Buy* 25,631 0.10p SI Trade
 16:20:56 - 03-Jul-26
Buy* 500,000 0.097p Ordinary
 16:20:49 - 03-Jul-26
Buy* 50,000 0.0994p Ordinary
 16:00:34 - 03-Jul-26
Buy* 50,000 0.0994p Ordinary
 15:59:37 - 03-Jul-26
Buy* 240,000 0.0994p Ordinary
 15:32:47 - 03-Jul-26
Buy* 72,969 0.10p Ordinary
 15:12:26 - 03-Jul-26
Buy* 2,500 0.10p SI Trade
 15:12:26 - 03-Jul-26
Buy* 24,369 0.10p SI Trade
 15:12:26 - 03-Jul-26
Buy* 5,000 0.10p SI Trade
 15:12:26 - 03-Jul-26
Buy* 40,000 0.10p SI Trade
 15:12:26 - 03-Jul-26
Buy* 1,100 0.10p SI Trade
 15:12:26 - 03-Jul-26
Buy* 14,285 0.098p Ordinary
 15:02:14 - 03-Jul-26
Sell* 84,745 0.0928p Ordinary
 14:08:49 - 03-Jul-26
Sell* 2,000,000 0.0928p Ordinary
 13:58:56 - 03-Jul-26
Buy* 72,969 0.10p Ordinary
 13:57:04 - 03-Jul-26
Buy* 1,328 0.10p SI Trade
 13:57:04 - 03-Jul-26
Buy* 4,850 0.10p SI Trade
 13:57:04 - 03-Jul-26
Buy* 9,000 0.10p SI Trade
 13:57:04 - 03-Jul-26
Buy* 18,726 0.10p SI Trade
 13:57:04 - 03-Jul-26
Buy* 3,350 0.10p SI Trade
 13:57:04 - 03-Jul-26
Buy* 14,000 0.10p SI Trade
 13:57:04 - 03-Jul-26
Buy* 20,000 0.10p SI Trade
 13:57:04 - 03-Jul-26
Buy* 1,714 0.10p SI Trade
 13:57:04 - 03-Jul-26
Buy* 200,000 0.097p Ordinary
 13:56:08 - 03-Jul-26
Buy* 72,969 0.10p Ordinary
 13:53:28 - 03-Jul-26
Buy* 10,000 0.10p SI Trade
 13:53:28 - 03-Jul-26
Buy* 15,740 0.10p SI Trade
 13:53:28 - 03-Jul-26
Buy* 6,649 0.10p SI Trade
 13:53:28 - 03-Jul-26
Buy* 40,580 0.10p SI Trade
 13:53:28 - 03-Jul-26
Buy* 51,546 0.097p Ordinary
 13:47:28 - 03-Jul-26
Buy* 72,969 0.10p Ordinary
 13:40:58 - 03-Jul-26
Buy* 59,419 0.10p SI Trade
 13:40:58 - 03-Jul-26
Buy* 1,090 0.10p SI Trade
 13:40:58 - 03-Jul-26
Buy* 12,460 0.10p SI Trade
 13:40:58 - 03-Jul-26
Buy* 72,969 0.10p Ordinary
 13:39:12 - 03-Jul-26
Buy* 3,914 0.10p SI Trade
 13:39:12 - 03-Jul-26
Buy* 60 0.10p SI Trade
 13:39:12 - 03-Jul-26
Buy* 2,000 0.10p SI Trade
 13:39:12 - 03-Jul-26
Buy* 2,000 0.10p SI Trade
 13:39:12 - 03-Jul-26
Buy* 20,000 0.10p SI Trade
 13:39:12 - 03-Jul-26
Buy* 9,513 0.10p SI Trade
 13:39:12 - 03-Jul-26
Buy* 11,111 0.10p SI Trade
 13:39:12 - 03-Jul-26
Buy* 24,370 0.10p SI Trade
 13:39:12 - 03-Jul-26
Buy* 41,331 0.098p Ordinary
 13:11:02 - 03-Jul-26
Buy* 508,298 0.097p Ordinary
 13:08:41 - 03-Jul-26
Buy* 8,163 0.098p Ordinary
 12:40:18 - 03-Jul-26
Buy* 72,969 0.10p Ordinary
 12:15:19 - 03-Jul-26
Buy* 10,626 0.10p SI Trade
 12:15:19 - 03-Jul-26
Buy* 3,560 0.10p SI Trade
 12:15:19 - 03-Jul-26
Buy* 1,562 0.10p SI Trade
 12:15:19 - 03-Jul-26
Buy* 10,000 0.10p SI Trade
 12:15:19 - 03-Jul-26
Buy* 5,000 0.10p SI Trade
 12:15:19 - 03-Jul-26
Buy* 4,000 0.10p SI Trade
 12:15:19 - 03-Jul-26
Buy* 9,033 0.10p SI Trade
 12:15:19 - 03-Jul-26
Buy* 2,250 0.10p SI Trade
 12:15:19 - 03-Jul-26
Buy* 4,935 0.10p SI Trade
 12:15:19 - 03-Jul-26
Buy* 22,000 0.10p SI Trade
 12:15:19 - 03-Jul-26
Buy* 1,026,694 0.0974p Ordinary
 12:00:13 - 03-Jul-26
Buy* 72,969 0.10p Ordinary
 11:46:19 - 03-Jul-26
Buy* 25,000 0.10p SI Trade
 11:46:19 - 03-Jul-26
Buy* 9,999 0.10p SI Trade
 11:46:19 - 03-Jul-26
Buy* 1,000 0.10p SI Trade
 11:46:19 - 03-Jul-26
Buy* 5,000 0.10p SI Trade
 11:46:19 - 03-Jul-26
Buy* 2,746 0.10p SI Trade
 11:46:19 - 03-Jul-26
Sell* 29,737 0.08p SI Trade
 11:46:19 - 03-Jul-26
Buy* 20,000 0.10p SI Trade
 11:46:19 - 03-Jul-26
Buy* 5,460 0.10p SI Trade
 11:46:19 - 03-Jul-26
Buy* 5,500 0.10p SI Trade
 11:46:19 - 03-Jul-26
Buy* 10,000 0.10p SI Trade
 11:46:19 - 03-Jul-26
Buy* 18,000 0.10p SI Trade
 11:46:19 - 03-Jul-26
Buy* 5,630 0.10p Ordinary
 11:10:53 - 03-Jul-26
Buy* 72,969 0.10p Ordinary
 11:03:45 - 03-Jul-26
Buy* 8,500 0.10p SI Trade
 11:03:45 - 03-Jul-26
Buy* 4,000 0.10p SI Trade
 11:03:45 - 03-Jul-26
FTSE 100 Latest
Value10,665.88
Change14.11