| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 0.11 | 0.12 | 0.11 | 0.11 | 19,916,364 |
| 3rd Jul 2026 (Fri) | 0.09 | 0.11 | 0.09 | 0.11 | 18,279,967 |
| 2nd Jul 2026 (Thu) | 0.09 | 0.095 | 0.085 | 0.09 | 41,618,057 |
| 1st Jul 2026 (Wed) | 0.10 | 0.095 | 0.095 | 0.095 | 61,845,278 |
| 30th Jun 2026 (Tue) | 0.12 | 0.106 | 0.10 | 0.10 | 179,417,686 |
| 29th Jun 2026 (Mon) | 0.135 | 0.15 | 0.135 | 0.15 | 34,982,918 |
| 26th Jun 2026 (Fri) | 0.16 | 0.16 | 0.125 | 0.135 | 33,691,628 |
| 25th Jun 2026 (Thu) | 0.16 | 0.172 | 0.172 | 0.172 | 56,964,350 |
| 24th Jun 2026 (Wed) | 0.165 | 0.165 | 0.16 | 0.16 | 16,085,429 |
| 23rd Jun 2026 (Tue) | 0.165 | 0.165 | 0.165 | 0.165 | 1,341,089 |
| 22nd Jun 2026 (Mon) | 0.1805 | 0.1805 | 0.165 | 0.18 | 3,151,131 |
| 19th Jun 2026 (Fri) | 0.165 | 0.165 | 0.165 | 0.165 | 4,082,768 |
| 18th Jun 2026 (Thu) | 0.175 | 0.175 | 0.165 | 0.165 | 3,729,565 |
| 17th Jun 2026 (Wed) | 0.18 | 0.18 | 0.175 | 0.175 | 5,894,853 |
| 16th Jun 2026 (Tue) | 0.18 | 0.1915 | 0.1915 | 0.1915 | 1,330,337 |
| 15th Jun 2026 (Mon) | 0.18 | 0.18 | 0.18 | 0.18 | 1,212,351 |
| 12th Jun 2026 (Fri) | 0.18 | 0.1805 | 0.1805 | 0.1805 | 4,473,907 |
| 11th Jun 2026 (Thu) | 0.19 | 0.19 | 0.18 | 0.18 | 4,798,172 |
| 10th Jun 2026 (Wed) | 0.19 | 0.19 | 0.188 | 0.188 | 9,536,347 |
| 9th Jun 2026 (Tue) | 0.19 | 0.20 | 0.19 | 0.19 | 13,490,298 |
| 8th Jun 2026 (Mon) | 0.19 | 0.19 | 0.19 | 0.19 | 4,475,168 |
| 5th Jun 2026 (Fri) | 0.19 | 0.19 | 0.19 | 0.19 | 7,577,126 |
| 4th Jun 2026 (Thu) | 0.185 | 0.19 | 0.185 | 0.19 | 17,456,932 |
| 3rd Jun 2026 (Wed) | 0.18 | 0.161 | 0.161 | 0.161 | 5,221,361 |
| 2nd Jun 2026 (Tue) | 0.185 | 0.1685 | 0.1685 | 0.1685 | 18,720,843 |
| 1st Jun 2026 (Mon) | 0.185 | 0.185 | 0.185 | 0.185 | 14,551,533 |
| 29th May 2026 (Fri) | 0.185 | 0.185 | 0.185 | 0.185 | 4,858,067 |
| 28th May 2026 (Thu) | 0.19 | 0.19 | 0.185 | 0.185 | 18,927,341 |
| 27th May 2026 (Wed) | 0.195 | 0.1785 | 0.1785 | 0.1785 | 7,284,713 |
| 26th May 2026 (Tue) | 0.19 | 0.1785 | 0.1785 | 0.1785 | 4,725,868 |
| 25th May 2026 (Mon) | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| 22nd May 2026 (Fri) | 0.19 | 0.19 | 0.19 | 0.19 | 3,586,692 |
| 21st May 2026 (Thu) | 0.19 | 0.19 | 0.19 | 0.19 | 966,946 |
| 20th May 2026 (Wed) | 0.19 | 0.202 | 0.19 | 0.19 | 2,057,454 |
| 19th May 2026 (Tue) | 0.19 | 0.19 | 0.19 | 0.19 | 10,730,103 |
| 18th May 2026 (Mon) | 0.185 | 0.19 | 0.185 | 0.19 | 14,120,025 |
| 15th May 2026 (Fri) | 0.1685 | 0.185 | 0.1685 | 0.185 | 6,417,782 |
| 14th May 2026 (Thu) | 0.185 | 0.185 | 0.185 | 0.185 | 2,304,719 |
| 13th May 2026 (Wed) | 0.185 | 0.185 | 0.185 | 0.185 | 1,283,896 |
| 12th May 2026 (Tue) | 0.185 | 0.19 | 0.19 | 0.19 | 7,445,178 |
| 11th May 2026 (Mon) | 0.18 | 0.1845 | 0.18 | 0.1845 | 10,004,796 |
| 8th May 2026 (Fri) | 0.185 | 0.185 | 0.18 | 0.18 | 11,903,665 |
| 7th May 2026 (Thu) | 0.195 | 0.195 | 0.185 | 0.185 | 2,587,027 |