Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biodyn (OBD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 0.12 0.125 0.12 0.12 7,181,317
1st Sep 2026 (Tue) 0.12 0.12 0.12 0.12 2,665,486
31st Aug 2026 (Mon) 0.12 0.12 0.12 0.12 0
28th Aug 2026 (Fri) 0.1175 0.12 0.115 0.12 21,540,564
27th Aug 2026 (Thu) 0.1175 0.1175 0.1175 0.1175 11,495,457
26th Aug 2026 (Wed) 0.1225 0.1225 0.1175 0.1175 159,729,346
25th Aug 2026 (Tue) 0.125 0.125 0.1225 0.1225 938,300
24th Aug 2026 (Mon) 0.125 0.13 0.125 0.13 6,962,338
21st Aug 2026 (Fri) 0.125 0.125 0.125 0.125 1,886,741
20th Aug 2026 (Thu) 0.125 0.125 0.125 0.125 5,968,569
19th Aug 2026 (Wed) 0.13 0.13 0.125 0.125 28,696,320
18th Aug 2026 (Tue) 0.13 0.131 0.131 0.131 20,828,182
17th Aug 2026 (Mon) 0.13 0.13 0.13 0.13 16,487,608
14th Aug 2026 (Fri) 0.13 0.13 0.13 0.13 93,689,283
13th Aug 2026 (Thu) 0.14 0.14 0.13 0.13 74,356,377
12th Aug 2026 (Wed) 0.125 0.135 0.125 0.13 59,184,067
11th Aug 2026 (Tue) 0.12 0.125 0.115 0.125 43,537,311
10th Aug 2026 (Mon) 0.11 0.12 0.11 0.12 72,077,071
7th Aug 2026 (Fri) 0.105 0.11 0.105 0.11 3,695,368
6th Aug 2026 (Thu) 0.105 0.105 0.105 0.105 75,327,562
5th Aug 2026 (Wed) 0.105 0.111 0.111 0.111 26,294,012
4th Aug 2026 (Tue) 0.11 0.11 0.105 0.105 7,506,777
3rd Aug 2026 (Mon) 0.11 0.11 0.11 0.11 8,263,814
31st Jul 2026 (Fri) 0.115 0.1175 0.105 0.11 25,113,796
30th Jul 2026 (Thu) 0.125 0.125 0.115 0.115 11,850,218
29th Jul 2026 (Wed) 0.13 0.13 0.125 0.125 8,189,043
28th Jul 2026 (Tue) 0.16 0.13 0.13 0.13 35,299,463
27th Jul 2026 (Mon) 0.125 0.125 0.12 0.12 1,242,529
24th Jul 2026 (Fri) 0.125 0.125 0.125 0.125 2,878,110
23rd Jul 2026 (Thu) 0.13 0.13 0.125 0.125 4,288,879
22nd Jul 2026 (Wed) 0.13 0.13 0.13 0.13 1,719,989
21st Jul 2026 (Tue) 0.13 0.13 0.1195 0.13 5,486,265
20th Jul 2026 (Mon) 0.125 0.135 0.125 0.13 14,436,094
17th Jul 2026 (Fri) 0.13 0.13 0.115 0.125 47,616,625
16th Jul 2026 (Thu) 0.105 0.13 0.105 0.13 29,704,520
15th Jul 2026 (Wed) 0.105 0.11 0.10 0.105 19,161,796
14th Jul 2026 (Tue) 0.10 0.105 0.10 0.105 4,842,188
13th Jul 2026 (Mon) 0.10 0.10 0.10 0.10 17,183,644
10th Jul 2026 (Fri) 0.11 0.111 0.095 0.10 56,440,512
9th Jul 2026 (Thu) 0.105 0.11 0.105 0.11 22,020,443
8th Jul 2026 (Wed) 0.105 0.105 0.105 0.105 18,295,157
7th Jul 2026 (Tue) 0.095 0.105 0.09 0.105 32,753,862
6th Jul 2026 (Mon) 0.11 0.12 0.11 0.11 19,916,364
3rd Jul 2026 (Fri) 0.09 0.11 0.09 0.11 18,279,967
FTSE 100 Latest
Value10,821.43
Change64.98