Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biodyn (OBD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 0.215 0.225 0.215 0.225 4,778,675
16th Apr 2026 (Thu) 0.195 0.215 0.195 0.215 14,269,667
15th Apr 2026 (Wed) 0.195 0.195 0.195 0.195 5,039,937
14th Apr 2026 (Tue) 0.19 0.19 0.1785 0.19 17,231,540
13th Apr 2026 (Mon) 0.19 0.19 0.19 0.19 8,271,183
10th Apr 2026 (Fri) 0.19 0.20 0.19 0.19 7,505,454
9th Apr 2026 (Thu) 0.20 0.20 0.19 0.19 28,698,872
8th Apr 2026 (Wed) 0.195 0.20 0.195 0.20 5,436,316
7th Apr 2026 (Tue) 0.19 0.205 0.19 0.195 18,184,846
6th Apr 2026 (Mon) 0.19 0.19 0.19 0.19 0
3rd Apr 2026 (Fri) 0.19 0.19 0.19 0.19 0
2nd Apr 2026 (Thu) 0.20 0.20 0.19 0.19 20,729,317
1st Apr 2026 (Wed) 0.195 0.20 0.195 0.20 13,554,548
31st Mar 2026 (Tue) 0.20 0.192 0.192 0.192 21,527,342
30th Mar 2026 (Mon) 0.205 0.205 0.20 0.20 3,703,439
27th Mar 2026 (Fri) 0.205 0.205 0.191 0.205 32,636,865
26th Mar 2026 (Thu) 0.21 0.20 0.20 0.20 7,523,267
25th Mar 2026 (Wed) 0.21 0.21 0.21 0.21 6,082,149
24th Mar 2026 (Tue) 0.215 0.215 0.21 0.21 5,571,475
23rd Mar 2026 (Mon) 0.225 0.225 0.215 0.215 10,434,142
20th Mar 2026 (Fri) 0.225 0.20 0.20 0.20 16,942,651
19th Mar 2026 (Thu) 0.245 0.245 0.225 0.225 13,091,795
18th Mar 2026 (Wed) 0.245 0.245 0.245 0.245 4,724,543
17th Mar 2026 (Tue) 0.245 0.242 0.242 0.242 18,403,257
16th Mar 2026 (Mon) 0.245 0.25 0.245 0.245 5,949,653
13th Mar 2026 (Fri) 0.245 0.245 0.245 0.245 5,428,704
12th Mar 2026 (Thu) 0.25 0.25 0.245 0.245 3,086,413
11th Mar 2026 (Wed) 0.26 0.26 0.25 0.25 3,266,776
10th Mar 2026 (Tue) 0.25 0.26 0.25 0.26 14,925,202
9th Mar 2026 (Mon) 0.25 0.25 0.25 0.25 2,202,851
6th Mar 2026 (Fri) 0.25 0.25 0.25 0.25 25,226,562
5th Mar 2026 (Thu) 0.25 0.25 0.25 0.25 2,791,612
4th Mar 2026 (Wed) 0.25 0.25 0.25 0.25 2,357,308
3rd Mar 2026 (Tue) 0.25 0.25 0.25 0.25 12,326,047
2nd Mar 2026 (Mon) 0.25 0.252 0.25 0.25 11,583,399
27th Feb 2026 (Fri) 0.27 0.26 0.26 0.26 37,990,688
26th Feb 2026 (Thu) 0.27 0.27 0.265 0.27 6,500,696
25th Feb 2026 (Wed) 0.27 0.27 0.27 0.27 6,432,961
24th Feb 2026 (Tue) 0.285 0.285 0.27 0.27 9,637,942
23rd Feb 2026 (Mon) 0.285 0.285 0.28 0.28 10,328,048
20th Feb 2026 (Fri) 0.29 0.29 0.285 0.285 7,987,517
FTSE 100 Latest
Value10,609.08
Change-58.55