Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biodyn (OBD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 0.11 0.1055 0.1055 0.1055 27,235,353
28th Oct 2026 (Wed) 0.1175 0.1175 0.1075 0.11 15,927,010
27th Oct 2026 (Tue) 0.1175 0.1175 0.1175 0.1175 27,056,477
26th Oct 2026 (Mon) 0.115 0.1175 0.115 0.1175 11,518,326
23rd Oct 2026 (Fri) 0.11 0.115 0.11 0.115 166,017,540
22nd Oct 2026 (Thu) 0.11 0.11 0.105 0.11 74,588,757
21st Oct 2026 (Wed) 0.11 0.11 0.11 0.11 2,194,724
20th Oct 2026 (Tue) 0.11 0.11 0.11 0.11 80,493,026
19th Oct 2026 (Mon) 0.11 0.11 0.11 0.11 16,826,860
16th Oct 2026 (Fri) 0.11 0.11 0.11 0.11 7,567,009
15th Oct 2026 (Thu) 0.11 0.11 0.11 0.11 82,673,831
14th Oct 2026 (Wed) 0.10 0.11 0.10 0.11 66,226,665
13th Oct 2026 (Tue) 0.095 0.10 0.095 0.10 74,000,721
12th Oct 2026 (Mon) 0.10 0.10 0.095 0.095 14,701,109
9th Oct 2026 (Fri) 0.105 0.105 0.10 0.10 14,219,774
8th Oct 2026 (Thu) 0.105 0.105 0.105 0.105 16,105,888
7th Oct 2026 (Wed) 0.105 0.111 0.111 0.111 106,494,898
6th Oct 2026 (Tue) 0.105 0.105 0.105 0.105 2,065,808
5th Oct 2026 (Mon) 0.115 0.115 0.105 0.105 6,794,002
2nd Oct 2026 (Fri) 0.115 0.115 0.115 0.115 90,565,760
1st Oct 2026 (Thu) 0.115 0.115 0.115 0.115 2,697,339
30th Sep 2026 (Wed) 0.115 0.121 0.121 0.121 6,378,062
29th Sep 2026 (Tue) 0.115 0.121 0.121 0.121 12,416,449
28th Sep 2026 (Mon) 0.115 0.121 0.121 0.121 52,516,224
25th Sep 2026 (Fri) 0.115 0.115 0.115 0.115 11,936,555
24th Sep 2026 (Thu) 0.115 0.115 0.115 0.115 13,189,742
23rd Sep 2026 (Wed) 0.115 0.115 0.115 0.115 105,893,738
22nd Sep 2026 (Tue) 0.115 0.115 0.115 0.115 1,955,968
21st Sep 2026 (Mon) 0.115 0.115 0.115 0.115 915,161
18th Sep 2026 (Fri) 0.115 0.115 0.115 0.115 8,759,733
17th Sep 2026 (Thu) 0.115 0.115 0.115 0.115 1,577,770
16th Sep 2026 (Wed) 0.115 0.115 0.115 0.115 6,662,387
15th Sep 2026 (Tue) 0.115 0.115 0.115 0.115 74,581,217
14th Sep 2026 (Mon) 0.115 0.115 0.115 0.115 2,021,403
11th Sep 2026 (Fri) 0.115 0.115 0.115 0.115 8,505,271
10th Sep 2026 (Thu) 0.115 0.115 0.1125 0.115 13,034,810
9th Sep 2026 (Wed) 0.115 0.115 0.115 0.115 25,966,889
8th Sep 2026 (Tue) 0.115 0.115 0.115 0.115 19,808,674
7th Sep 2026 (Mon) 0.115 0.115 0.115 0.115 9,026,629
4th Sep 2026 (Fri) 0.12 0.12 0.115 0.115 12,731,339
3rd Sep 2026 (Thu) 0.12 0.12 0.115 0.115 213,635,884
2nd Sep 2026 (Wed) 0.12 0.125 0.12 0.12 7,181,317
1st Sep 2026 (Tue) 0.12 0.12 0.12 0.12 2,665,486
31st Aug 2026 (Mon) 0.12 0.12 0.12 0.12 0
FTSE 100 Latest
Value10,722.07
Change27.57