| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 0.115 | 0.121 | 0.121 | 0.121 | 6,378,062 |
| 29th Sep 2026 (Tue) | 0.115 | 0.121 | 0.121 | 0.121 | 12,416,449 |
| 28th Sep 2026 (Mon) | 0.115 | 0.121 | 0.121 | 0.121 | 52,516,224 |
| 25th Sep 2026 (Fri) | 0.115 | 0.115 | 0.115 | 0.115 | 11,936,555 |
| 24th Sep 2026 (Thu) | 0.115 | 0.115 | 0.115 | 0.115 | 13,189,742 |
| 23rd Sep 2026 (Wed) | 0.115 | 0.115 | 0.115 | 0.115 | 105,893,738 |
| 22nd Sep 2026 (Tue) | 0.115 | 0.115 | 0.115 | 0.115 | 1,955,968 |
| 21st Sep 2026 (Mon) | 0.115 | 0.115 | 0.115 | 0.115 | 915,161 |
| 18th Sep 2026 (Fri) | 0.115 | 0.115 | 0.115 | 0.115 | 8,759,733 |
| 17th Sep 2026 (Thu) | 0.115 | 0.115 | 0.115 | 0.115 | 1,577,770 |
| 16th Sep 2026 (Wed) | 0.115 | 0.115 | 0.115 | 0.115 | 6,662,387 |
| 15th Sep 2026 (Tue) | 0.115 | 0.115 | 0.115 | 0.115 | 74,581,217 |
| 14th Sep 2026 (Mon) | 0.115 | 0.115 | 0.115 | 0.115 | 2,021,403 |
| 11th Sep 2026 (Fri) | 0.115 | 0.115 | 0.115 | 0.115 | 8,505,271 |
| 10th Sep 2026 (Thu) | 0.115 | 0.115 | 0.1125 | 0.115 | 13,034,810 |
| 9th Sep 2026 (Wed) | 0.115 | 0.115 | 0.115 | 0.115 | 25,966,889 |
| 8th Sep 2026 (Tue) | 0.115 | 0.115 | 0.115 | 0.115 | 19,808,674 |
| 7th Sep 2026 (Mon) | 0.115 | 0.115 | 0.115 | 0.115 | 9,026,629 |
| 4th Sep 2026 (Fri) | 0.12 | 0.12 | 0.115 | 0.115 | 12,731,339 |
| 3rd Sep 2026 (Thu) | 0.12 | 0.12 | 0.115 | 0.115 | 213,635,884 |
| 2nd Sep 2026 (Wed) | 0.12 | 0.125 | 0.12 | 0.12 | 7,181,317 |
| 1st Sep 2026 (Tue) | 0.12 | 0.12 | 0.12 | 0.12 | 2,665,486 |
| 31st Aug 2026 (Mon) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 28th Aug 2026 (Fri) | 0.1175 | 0.12 | 0.115 | 0.12 | 21,540,564 |
| 27th Aug 2026 (Thu) | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 11,495,457 |
| 26th Aug 2026 (Wed) | 0.1225 | 0.1225 | 0.1175 | 0.1175 | 159,729,346 |
| 25th Aug 2026 (Tue) | 0.125 | 0.125 | 0.1225 | 0.1225 | 938,300 |
| 24th Aug 2026 (Mon) | 0.125 | 0.13 | 0.125 | 0.13 | 6,962,338 |
| 21st Aug 2026 (Fri) | 0.125 | 0.125 | 0.125 | 0.125 | 1,886,741 |
| 20th Aug 2026 (Thu) | 0.125 | 0.125 | 0.125 | 0.125 | 5,968,569 |
| 19th Aug 2026 (Wed) | 0.13 | 0.13 | 0.125 | 0.125 | 28,696,320 |
| 18th Aug 2026 (Tue) | 0.13 | 0.131 | 0.131 | 0.131 | 20,828,182 |
| 17th Aug 2026 (Mon) | 0.13 | 0.13 | 0.13 | 0.13 | 16,487,608 |
| 14th Aug 2026 (Fri) | 0.13 | 0.13 | 0.13 | 0.13 | 93,689,283 |
| 13th Aug 2026 (Thu) | 0.14 | 0.14 | 0.13 | 0.13 | 74,356,377 |
| 12th Aug 2026 (Wed) | 0.125 | 0.135 | 0.125 | 0.13 | 59,184,067 |
| 11th Aug 2026 (Tue) | 0.12 | 0.125 | 0.115 | 0.125 | 43,537,311 |
| 10th Aug 2026 (Mon) | 0.11 | 0.12 | 0.11 | 0.12 | 72,077,071 |
| 7th Aug 2026 (Fri) | 0.105 | 0.11 | 0.105 | 0.11 | 3,695,368 |
| 6th Aug 2026 (Thu) | 0.105 | 0.105 | 0.105 | 0.105 | 75,327,562 |
| 5th Aug 2026 (Wed) | 0.105 | 0.111 | 0.111 | 0.111 | 26,294,012 |
| 4th Aug 2026 (Tue) | 0.11 | 0.11 | 0.105 | 0.105 | 7,506,777 |
| 3rd Aug 2026 (Mon) | 0.11 | 0.11 | 0.11 | 0.11 | 8,263,814 |