Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biodyn (OBD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 0.105 0.111 0.111 0.111 26,294,012
4th Aug 2026 (Tue) 0.11 0.11 0.105 0.105 7,506,777
3rd Aug 2026 (Mon) 0.11 0.11 0.11 0.11 8,263,814
31st Jul 2026 (Fri) 0.115 0.1175 0.105 0.11 25,113,796
30th Jul 2026 (Thu) 0.125 0.125 0.115 0.115 11,850,218
29th Jul 2026 (Wed) 0.13 0.13 0.125 0.125 8,189,043
28th Jul 2026 (Tue) 0.16 0.13 0.13 0.13 35,299,463
27th Jul 2026 (Mon) 0.125 0.125 0.12 0.12 1,242,529
24th Jul 2026 (Fri) 0.125 0.125 0.125 0.125 2,878,110
23rd Jul 2026 (Thu) 0.13 0.13 0.125 0.125 4,288,879
22nd Jul 2026 (Wed) 0.13 0.13 0.13 0.13 1,719,989
21st Jul 2026 (Tue) 0.13 0.13 0.1195 0.13 5,486,265
20th Jul 2026 (Mon) 0.125 0.135 0.125 0.13 14,436,094
17th Jul 2026 (Fri) 0.13 0.13 0.115 0.125 47,616,625
16th Jul 2026 (Thu) 0.105 0.13 0.105 0.13 29,704,520
15th Jul 2026 (Wed) 0.105 0.11 0.10 0.105 19,161,796
14th Jul 2026 (Tue) 0.10 0.105 0.10 0.105 4,842,188
13th Jul 2026 (Mon) 0.10 0.10 0.10 0.10 17,183,644
10th Jul 2026 (Fri) 0.11 0.111 0.095 0.10 56,440,512
9th Jul 2026 (Thu) 0.105 0.11 0.105 0.11 22,020,443
8th Jul 2026 (Wed) 0.105 0.105 0.105 0.105 18,295,157
7th Jul 2026 (Tue) 0.095 0.105 0.09 0.105 32,753,862
6th Jul 2026 (Mon) 0.11 0.12 0.11 0.11 19,916,364
3rd Jul 2026 (Fri) 0.09 0.11 0.09 0.11 18,279,967
2nd Jul 2026 (Thu) 0.09 0.095 0.085 0.09 41,618,057
1st Jul 2026 (Wed) 0.10 0.095 0.095 0.095 61,845,278
30th Jun 2026 (Tue) 0.12 0.106 0.10 0.10 179,417,686
29th Jun 2026 (Mon) 0.135 0.15 0.135 0.15 34,982,918
26th Jun 2026 (Fri) 0.16 0.16 0.125 0.135 33,691,628
25th Jun 2026 (Thu) 0.16 0.172 0.172 0.172 56,964,350
24th Jun 2026 (Wed) 0.165 0.165 0.16 0.16 16,085,429
23rd Jun 2026 (Tue) 0.165 0.165 0.165 0.165 1,341,089
22nd Jun 2026 (Mon) 0.1805 0.1805 0.165 0.18 3,151,131
19th Jun 2026 (Fri) 0.165 0.165 0.165 0.165 4,082,768
18th Jun 2026 (Thu) 0.175 0.175 0.165 0.165 3,729,565
17th Jun 2026 (Wed) 0.18 0.18 0.175 0.175 5,894,853
16th Jun 2026 (Tue) 0.18 0.1915 0.1915 0.1915 1,330,337
15th Jun 2026 (Mon) 0.18 0.18 0.18 0.18 1,212,351
12th Jun 2026 (Fri) 0.18 0.1805 0.1805 0.1805 4,473,907
11th Jun 2026 (Thu) 0.19 0.19 0.18 0.18 4,798,172
10th Jun 2026 (Wed) 0.19 0.19 0.188 0.188 9,536,347
9th Jun 2026 (Tue) 0.19 0.20 0.19 0.19 13,490,298
8th Jun 2026 (Mon) 0.19 0.19 0.19 0.19 4,475,168
FTSE 100 Latest
Value10,870.70
Change-17.60