Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC)

Price 4.05p on 06-11-2024 at 17:30:01
Change -0.05p -1.23%
Buy 4.10p
Sell 4.00p
Buy / Sell ANIC Shares
Last Trade: Sell 6,000.00 at 4.00p
Day's Volume: 708,014
Last Close: 4.00p
Open: 4.05p
ISIN: IM00B6QH1J21
Day's Range 4.00p - 4.05p
52wk Range: 3.85p - 13.40p
Market Capitalisation: £40m
VWAP: 4.025821p
Shares in Issue: 1,009m

Recent Trades History Agronomics (ANIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 4.00p SI Trade
16:35:04 - 06-Nov-24
Sell* 12,000 4.00p SI Trade
16:35:04 - 06-Nov-24
Buy* 309 4.10p SI Trade
16:35:04 - 06-Nov-24
Buy* 195 4.10p SI Trade
16:35:04 - 06-Nov-24
Buy* 243 4.10p SI Trade
16:35:04 - 06-Nov-24
Buy* 731 4.10p SI Trade
16:35:04 - 06-Nov-24
Buy* 76 4.10p SI Trade
16:35:04 - 06-Nov-24
Buy* 100 4.10p SI Trade
16:35:04 - 06-Nov-24
Buy* 41 4.10p SI Trade
16:35:04 - 06-Nov-24
Buy* 24 4.10p SI Trade
16:35:04 - 06-Nov-24

Share Price History for Agronomics

Time period:
to
Date Open High Low Close Volume

Share News for Agronomics

TRADING UPDATES: Strategic Minerals touts improved Cobre sales

15th Oct 2024 14:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Next brand directors and Greggs finance chief sell

12th Oct 2024 11:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this month and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: VSA Capital hires finance director from Oberon

29th Sep 2024 13:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

Agronomics portfolio company JV unveils two Solein-based food products

19th Aug 2024 16:26

(Alliance News) - Agronomics Ltd on Monday announced the launch of two new products by its portfolio company Solar Foods Oy in partnership with Japanese multinational food and bioscience firm Ajinomoto Co Inc. Read More

TRADING UPDATES: Pennpetro strikes Texas deal; Nanoco's new facility

17th Jul 2024 19:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,166.68
Change-5.71

Login to your account

Forgot Password?

Not Registered