Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Price

Price 9.35p on 11-07-2025 at 18:40:05
Change 0.18p 2%
Buy 9.50p
Sell 9.20p
Buy / Sell ANIC Shares
Last Trade: Unknown 25,000.00 at 9.20p
Day's Volume: 13,155,443
Last Close: 9.20p
Open: 9.24p
ISIN: IM00B6QH1J21
Day's Range 9.05p - 9.45p
52wk Range: 3.675p - 9.45p
Market Capitalisation: £93m
VWAP: 9.248461p
Shares in Issue: 1,009m

Agronomics (ANIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 9.20p OTC Trade
17:05:26 - 11-Jul-25
Buy* 150,000 9.50p Suspected BUY Trade
16:36:14 - 11-Jul-25
Sell* 615,000 9.20p Uncrossing Trade
16:35:12 - 11-Jul-25
Buy* 31,931 9.395p Ordinary
16:25:05 - 11-Jul-25
Buy* 2,095 9.48p Ordinary
16:21:30 - 11-Jul-25
Buy* 53,184 9.39p Ordinary
16:19:19 - 11-Jul-25
Buy* 1,052 9.39p Ordinary
16:18:12 - 11-Jul-25
Buy* 2,000 9.39p Ordinary
16:14:02 - 11-Jul-25
Buy* 1,061 9.39p Ordinary
16:10:20 - 11-Jul-25
Sell* 29,914 9.2065p Ordinary
16:10:06 - 11-Jul-25
See more Agronomics trades

Agronomics (ANIC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 9.24 9.45 9.05 9.20 13,155,443
10th Jul 2025 (Thu) 8.70 9.10 8.70 9.02 9,543,003
9th Jul 2025 (Wed) 8.40 8.75 8.50 8.70 11,716,826
8th Jul 2025 (Tue) 7.75 8.55 8.00 8.32 16,480,663
7th Jul 2025 (Mon) 7.30 7.75 7.25 7.60 8,057,553
4th Jul 2025 (Fri) 7.30 7.30 7.04 7.25 873,311
3rd Jul 2025 (Thu) 7.25 7.25 7.20 7.20 523,957
2nd Jul 2025 (Wed) 7.15 7.35 7.20 7.25 2,518,876
1st Jul 2025 (Tue) 7.05 7.10 7.00 7.10 2,048,330
30th Jun 2025 (Mon) 7.00 7.05 6.80 7.05 1,478,952
27th Jun 2025 (Fri) 7.05 7.44 6.80 6.80 1,500,093
26th Jun 2025 (Thu) 7.10 7.30 7.05 7.05 1,140,598
25th Jun 2025 (Wed) 7.20 7.25 7.10 7.10 715,996
24th Jun 2025 (Tue) 6.95 7.25 6.95 7.20 1,642,632
23rd Jun 2025 (Mon) 6.95 7.00 7.00 7.00 1,511,697
20th Jun 2025 (Fri) 7.05 7.05 6.85 7.00 1,134,944
19th Jun 2025 (Thu) 7.10 7.10 7.05 7.05 889,005
18th Jun 2025 (Wed) 7.25 7.66 7.34 7.34 1,496,526
17th Jun 2025 (Tue) 7.40 7.20 7.20 7.20 797,152
16th Jun 2025 (Mon) 7.25 7.40 7.25 7.40 1,909,735
13th Jun 2025 (Fri) 7.45 7.66 7.10 7.10 2,564,505
12th Jun 2025 (Thu) 7.35 7.56 7.45 7.45 2,014,883
See more Agronomics price history

Agronomics (ANIC) Share News

Lab-grown food could be sold in the UK within two years

10th Mar 2025 12:19

(Alliance News) - Lab-grown food could be sold in the UK within two years, a watchdog has indicated. Read More

TRADING UPDATES: Strategic Minerals touts improved Cobre sales

15th Oct 2024 14:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Next brand directors and Greggs finance chief sell

12th Oct 2024 11:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this month and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: VSA Capital hires finance director from Oberon

29th Sep 2024 13:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

Agronomics portfolio company JV unveils two Solein-based food products

19th Aug 2024 16:26

(Alliance News) - Agronomics Ltd on Monday announced the launch of two new products by its portfolio company Solar Foods Oy in partnership with Japanese multinational food and bioscience firm Ajinomoto Co Inc. Read More

See more Agronomics news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered