Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC)

Price 8.20p on 26-04-2024 at 14:03:36
Change 0.20p 2.5%
Buy 8.40p
Sell 8.00p
Buy / Sell ANIC Shares
Last Trade: Buy 14.00 at 8.3889p
Day's Volume: 916,811
Last Close: 8.00p
Open: 8.00p
ISIN: IM00B6QH1J21
Day's Range 8.00p - 8.20p
52wk Range: 7.38p - 13.40p
Market Capitalisation: £83m
VWAP: 8.092316p
Shares in Issue: 1,009m

Recent Trades History Agronomics (ANIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 8.3889p Ordinary
13:58:05 - 26-Apr-24
Sell* 2,644 8.19p Ordinary
13:55:27 - 26-Apr-24
Sell* 6,105 8.19p Ordinary
13:48:36 - 26-Apr-24
Unknown* 2,378 8.20p Ordinary
13:45:53 - 26-Apr-24
Buy* 12,064 8.2886p Ordinary
13:25:15 - 26-Apr-24
Sell* 58 8.0048p Ordinary
13:14:36 - 26-Apr-24
Sell* 50 8.0048p Ordinary
13:13:47 - 26-Apr-24
Sell* 125,000 8.05001p Ordinary
13:06:10 - 26-Apr-24
Buy* 102 8.3889p Ordinary
12:38:24 - 26-Apr-24
Unknown* 100,000 8.05p SI Trade
11:37:09 - 26-Apr-24

Share Price History for Agronomics

Time period:
to
Date Open High Low Close Volume

Share News for Agronomics

Agronomics portfolio firm raises EUR40 million to scale up production

17th Apr 2024 13:03

(Alliance News) - Agronomics Ltd on Wednesday said its portfolio company and cultivated beef production firm Mosa Meat BV has raised EUR40 million to finance further scaling of its production process. Read More

IN BRIEF: Agronomics invests extra USD10 million in Liberation Labs

5th Apr 2024 11:50

Agronomics Ltd - Isle of Man-based venture capital firm, investing in cellular agriculture companies - Invests USD10 million through a secured convertible promissory note, a form of convertible debt, in portfolio company Liberation Labs Holding Inc using its existing cash resources. Liberation Labs is a US biotechnology firm aiming to commercialise precision fermentation technology. Investment was part of Liberation Labs' USD12.5 million financing round to help fund the continued construction of its facility in Richmond, Indiana, with commission expected in the first quarter of 2025. Agronomics has to date invested USD17.6 million in Liberation Labs, currently carried at GBP25.7 million or USD32.5 million and giving it a 37.5% stake on a fully diluted basis. Read More

TRADING UPDATES: MaxCyte inks deal with Be Bio; Orcadian firms farmout

2nd Apr 2024 15:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Agronomics' Clean Food Group secures GBP2.5 million in funding

26th Mar 2024 12:39

(Alliance News) - Agronomics Ltd on Tuesday said that its portfolio company, Clean Food Group Ltd, has received further funding to commercialise its technology. Read More

Agronomics subsidiary partners with Belgian firm on vegan cheese plan

20th Mar 2024 16:42

(Alliance News) - Agronomics Ltd announced on Wednesday plans to bring animal-fee casein protein to the mass market. Read More

FTSE 100 Latest
Value8,132.38
Change53.52

Login to your account

Forgot Password?

Not Registered