Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,934 6.6003p Ordinary
 11:23:04 - 02-Jun-26
Sell* 4,426 6.688p Ordinary
 11:17:32 - 02-Jun-26
Sell* 993 6.6003p Ordinary
 10:37:56 - 02-Jun-26
Sell* 100,000 6.613p Ordinary
 10:29:15 - 02-Jun-26
Sell* 7,463 6.6997p Ordinary
 09:44:35 - 02-Jun-26
Sell* 1,044 6.6997p Ordinary
 09:39:35 - 02-Jun-26
Sell* 3,668 6.60p Ordinary
 09:38:58 - 02-Jun-26
Sell* 431 6.7237p Ordinary
 09:31:13 - 02-Jun-26
Buy* 20,000 6.90p Ordinary
 09:27:51 - 02-Jun-26
Sell* 3,000 6.58p Ordinary
 09:27:27 - 02-Jun-26
Sell* 44,191 6.625p Ordinary
 09:27:24 - 02-Jun-26
Sell* 6,000 6.70p Ordinary
 09:18:23 - 02-Jun-26
Buy* 18 7.00p SI Trade
 09:17:22 - 02-Jun-26
Buy* 148 7.00p SI Trade
 09:17:22 - 02-Jun-26
Buy* 73 7.00p SI Trade
 09:17:22 - 02-Jun-26
Sell* 45 6.50p SI Trade
 09:17:22 - 02-Jun-26
Buy* 714 7.00p SI Trade
 09:17:22 - 02-Jun-26
Buy* 42 7.00p SI Trade
 09:17:22 - 02-Jun-26
Buy* 50 7.00p SI Trade
 09:17:22 - 02-Jun-26
Sell* 84 6.50p SI Trade
 09:17:22 - 02-Jun-26
Buy* 1,000 7.00p SI Trade
 09:17:22 - 02-Jun-26
Buy* 500 7.00p SI Trade
 09:17:22 - 02-Jun-26
Buy* 17 7.00p SI Trade
 09:17:22 - 02-Jun-26
Sell* 232,504 6.566p Ordinary
 09:17:19 - 02-Jun-26
Sell* 29,429 6.725p Ordinary
 09:14:53 - 02-Jun-26
Buy* 139,406 6.81p Ordinary
 09:12:55 - 02-Jun-26
Buy* 292 6.8447p Ordinary
 09:10:27 - 02-Jun-26
Buy* 70,239 6.80p Ordinary
 08:58:57 - 02-Jun-26
Buy* 90,650 6.80p Ordinary
 08:54:04 - 02-Jun-26
Buy* 14 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 14 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 14 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 20 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 160 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 40 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 34 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 15 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 23 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 14 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 33 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 2,285 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 71 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 21 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 26 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 29 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 17 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 19 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 2,925 7.00p SI Trade
 08:43:47 - 02-Jun-26
Sell* 24 6.50p SI Trade
 08:43:47 - 02-Jun-26
Buy* 37 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 35 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 50 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 42 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 19 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 51 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 22 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 32 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 21 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 27 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 14 7.00p SI Trade
 08:43:47 - 02-Jun-26
Buy* 49 6.8892p Ordinary
 08:39:57 - 02-Jun-26
Buy* 7 6.8834p Ordinary
 08:32:03 - 02-Jun-26
Buy* 2,227 6.845p Ordinary
 08:30:23 - 02-Jun-26
Buy* 95 6.7853p Ordinary
 08:30:18 - 02-Jun-26
Buy* 11,706 6.785p Ordinary
 08:22:13 - 02-Jun-26
Buy* 285 7.00p SI Trade
 08:18:00 - 02-Jun-26
Sell* 1,300 6.50p SI Trade
 08:14:53 - 02-Jun-26
Buy* 67 7.00p SI Trade
 08:14:02 - 02-Jun-26
Buy* 71 7.00p SI Trade
 08:14:02 - 02-Jun-26
Buy* 50 7.00p SI Trade
 08:14:02 - 02-Jun-26
Buy* 21 7.00p SI Trade
 08:14:02 - 02-Jun-26
Buy* 100 7.00p SI Trade
 08:14:02 - 02-Jun-26
Buy* 12 7.00p SI Trade
 08:14:02 - 02-Jun-26
Buy* 15 7.00p SI Trade
 08:14:02 - 02-Jun-26
Buy* 24 7.00p SI Trade
 08:14:02 - 02-Jun-26
Buy* 136 7.00p SI Trade
 08:14:02 - 02-Jun-26
Buy* 28 7.00p SI Trade
 08:14:02 - 02-Jun-26
Buy* 115 7.00p SI Trade
 08:14:02 - 02-Jun-26
Buy* 19 7.00p SI Trade
 08:14:02 - 02-Jun-26
Buy* 4,510 7.00p SI Trade
 08:14:02 - 02-Jun-26
Buy* 12 7.00p SI Trade
 08:14:02 - 02-Jun-26
Buy* 167 7.00p SI Trade
 08:14:02 - 02-Jun-26
Buy* 318 7.00p SI Trade
 08:14:02 - 02-Jun-26
Buy* 23,493 7.00p Ordinary
 08:11:39 - 02-Jun-26
Buy* 143 7.00p SI Trade
 08:11:39 - 02-Jun-26
Buy* 19 7.00p SI Trade
 08:11:39 - 02-Jun-26
Buy* 14 7.00p SI Trade
 08:11:39 - 02-Jun-26
Buy* 38 7.00p SI Trade
 08:11:39 - 02-Jun-26
Buy* 41 7.00p SI Trade
 08:11:39 - 02-Jun-26
Buy* 37 7.00p SI Trade
 08:11:39 - 02-Jun-26
Buy* 25 7.00p SI Trade
 08:11:39 - 02-Jun-26
Buy* 400 7.00p SI Trade
 08:11:39 - 02-Jun-26
Buy* 17 7.00p SI Trade
 08:11:39 - 02-Jun-26
Buy* 5,815 7.00p SI Trade
 08:11:39 - 02-Jun-26
Buy* 16 7.00p SI Trade
 08:11:39 - 02-Jun-26
Buy* 26 7.00p SI Trade
 08:11:39 - 02-Jun-26
Buy* 85 7.00p SI Trade
 08:11:39 - 02-Jun-26
Buy* 719 7.00p SI Trade
 08:11:39 - 02-Jun-26
Buy* 3,690 7.00p SI Trade
 08:11:39 - 02-Jun-26
Buy* 18 7.00p SI Trade
 08:11:39 - 02-Jun-26
Buy* 18 7.00p SI Trade
 08:11:39 - 02-Jun-26
Buy* 15 7.00p SI Trade
 08:11:39 - 02-Jun-26
Buy* 2,199 7.00p SI Trade
 08:11:39 - 02-Jun-26
Buy* 658 7.00p SI Trade
 08:11:39 - 02-Jun-26
Buy* 136 7.00p SI Trade
 08:11:39 - 02-Jun-26
Buy* 1,300 7.00p SI Trade
 08:11:39 - 02-Jun-26
Buy* 54 7.00p SI Trade
 08:11:39 - 02-Jun-26
Buy* 8,000 7.00p SI Trade
 08:11:39 - 02-Jun-26
Buy* 28 7.00p SI Trade
 08:10:44 - 02-Jun-26
Sell* 20 6.50p SI Trade
 08:10:44 - 02-Jun-26
Buy* 42 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 21 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 18 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 109 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 49 7.00p SI Trade
 08:10:44 - 02-Jun-26
Sell* 143 6.50p SI Trade
 08:10:44 - 02-Jun-26
Buy* 96 7.00p SI Trade
 08:10:44 - 02-Jun-26
Sell* 230 6.50p SI Trade
 08:10:44 - 02-Jun-26
Buy* 15 7.00p SI Trade
 08:10:44 - 02-Jun-26
Sell* 341 6.50p SI Trade
 08:10:44 - 02-Jun-26
Buy* 13 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 19 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 8,956 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 87 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 16 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 28 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 14 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 19 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 17 7.00p SI Trade
 08:10:44 - 02-Jun-26
Sell* 114 6.50p SI Trade
 08:10:44 - 02-Jun-26
Sell* 297 6.50p SI Trade
 08:10:44 - 02-Jun-26
Buy* 26 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 17 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 1,200 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 14 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 24 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 15 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 21 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 34 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 2,285 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 21 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 85 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 285 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 22 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 57 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 314 7.00p SI Trade
 08:10:44 - 02-Jun-26
Sell* 500 6.50p SI Trade
 08:10:44 - 02-Jun-26
Sell* 3,521 6.50p SI Trade
 08:10:44 - 02-Jun-26
Buy* 17 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 46 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 12 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 8,188 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 71 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 14 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 14 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 14 7.00p SI Trade
 08:10:44 - 02-Jun-26
Sell* 48 6.50p SI Trade
 08:10:44 - 02-Jun-26
Sell* 183 6.50p SI Trade
 08:10:44 - 02-Jun-26
Sell* 407 6.50p SI Trade
 08:10:44 - 02-Jun-26
Buy* 19 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 61 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 800 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 235 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 15 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 62 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 66 7.00p SI Trade
 08:10:44 - 02-Jun-26
Sell* 59 6.50p SI Trade
 08:10:44 - 02-Jun-26
Buy* 21 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 39 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 708 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 142 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 86 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 14 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 65 7.00p SI Trade
 08:10:44 - 02-Jun-26
Sell* 646 6.50p SI Trade
 08:10:44 - 02-Jun-26
Sell* 15 6.50p SI Trade
 08:10:44 - 02-Jun-26
Buy* 20 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 24 7.00p SI Trade
 08:10:44 - 02-Jun-26
Sell* 82 6.50p SI Trade
 08:10:44 - 02-Jun-26
Buy* 114 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 317 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 1,388 7.00p SI Trade
 08:10:44 - 02-Jun-26
Sell* 800 6.50p SI Trade
 08:10:44 - 02-Jun-26
Buy* 14 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 142 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 174 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 28 7.00p SI Trade
 08:10:44 - 02-Jun-26
Sell* 14 6.50p SI Trade
 08:10:44 - 02-Jun-26
Buy* 15 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 18 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 50 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 140 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 142 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 142 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 16 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 1,000 7.00p SI Trade
 08:10:44 - 02-Jun-26
Sell* 15 6.50p SI Trade
 08:10:44 - 02-Jun-26
Buy* 23 7.00p SI Trade
 08:10:44 - 02-Jun-26
Buy* 23,493 7.00p Ordinary
 08:10:44 - 02-Jun-26
Buy* 42 7.00p SI Trade
 08:10:44 - 02-Jun-26
FTSE 100 Latest
Value10,375.00
Change36.05