Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,332 5.61p Uncrossing Trade
 16:35:05 - 31-Jul-26
Sell* 1,339 5.52p Ordinary
 16:25:12 - 31-Jul-26
Sell* 5,194 5.6544p Ordinary
 16:12:16 - 31-Jul-26
Sell* 94,741 5.53666p Ordinary
 16:01:51 - 31-Jul-26
Unknown* 200 5.70p Ordinary
 15:50:07 - 31-Jul-26
Unknown* 78 5.70p Ordinary
 15:50:07 - 31-Jul-26
Sell* 2,150 5.675p Ordinary
 15:00:02 - 31-Jul-26
Sell* 740 5.52p Ordinary
 14:20:18 - 31-Jul-26
Sell* 70,000 5.53666p Ordinary
 14:20:10 - 31-Jul-26
Sell* 246,599 5.675p Ordinary
 14:13:13 - 31-Jul-26
Sell* 175 5.6985p Ordinary
 13:53:27 - 31-Jul-26
Sell* 5,000 5.52p Ordinary
 13:44:28 - 31-Jul-26
Sell* 2,033 5.52p Ordinary
 12:47:16 - 31-Jul-26
Sell* 15,929 5.52p Ordinary
 12:36:13 - 31-Jul-26
Buy* 700 5.90p Ordinary
 12:33:59 - 31-Jul-26
Buy* 159 5.90p SI Trade
 12:30:40 - 31-Jul-26
Buy* 1,000 5.90p SI Trade
 12:30:40 - 31-Jul-26
Sell* 75 5.50p SI Trade
 12:30:40 - 31-Jul-26
Buy* 2,058 5.90p SI Trade
 12:30:40 - 31-Jul-26
Buy* 559 5.90p SI Trade
 12:30:40 - 31-Jul-26
Sell* 81 5.50p SI Trade
 12:30:40 - 31-Jul-26
Buy* 84 5.90p SI Trade
 12:30:40 - 31-Jul-26
Sell* 27 5.50p SI Trade
 12:30:40 - 31-Jul-26
Sell* 15 5.50p SI Trade
 12:30:40 - 31-Jul-26
Buy* 21 5.90p SI Trade
 12:30:40 - 31-Jul-26
Sell* 53 5.50p SI Trade
 12:30:40 - 31-Jul-26
Buy* 84 5.90p SI Trade
 12:30:40 - 31-Jul-26
Sell* 129 5.50p SI Trade
 12:30:40 - 31-Jul-26
Buy* 200 5.90p SI Trade
 12:30:40 - 31-Jul-26
Sell* 43 5.50p SI Trade
 12:30:40 - 31-Jul-26
Buy* 176 5.90p SI Trade
 12:30:40 - 31-Jul-26
Sell* 815 5.50p SI Trade
 12:30:40 - 31-Jul-26
Sell* 23 5.50p SI Trade
 12:30:40 - 31-Jul-26
Sell* 14,764 5.55p Ordinary
 12:30:28 - 31-Jul-26
Sell* 50,000 5.50p Ordinary
 12:03:19 - 31-Jul-26
Sell* 10,000 5.50p Ordinary
 11:35:45 - 31-Jul-26
Unknown* 5,000 5.70p Ordinary
 11:33:29 - 31-Jul-26
Unknown* 8,650 5.70p Ordinary
 10:59:40 - 31-Jul-26
Buy* 33 5.90p SI Trade
 10:49:58 - 31-Jul-26
Buy* 20 5.90p SI Trade
 10:49:58 - 31-Jul-26
Buy* 231 5.90p SI Trade
 10:49:58 - 31-Jul-26
Sell* 133,453 5.60p Ordinary
 10:49:51 - 31-Jul-26
Sell* 17,486 5.7188p Ordinary
 10:37:13 - 31-Jul-26
Sell* 17 5.60p SI Trade
 10:15:22 - 31-Jul-26
Buy* 417 5.90p SI Trade
 10:04:22 - 31-Jul-26
Buy* 155 5.90p SI Trade
 10:04:22 - 31-Jul-26
Buy* 91 5.90p SI Trade
 10:04:22 - 31-Jul-26
Buy* 284 5.90p SI Trade
 10:04:22 - 31-Jul-26
Buy* 18 5.90p SI Trade
 10:04:22 - 31-Jul-26
Buy* 112 5.90p SI Trade
 10:04:22 - 31-Jul-26
Buy* 224 5.90p SI Trade
 10:04:22 - 31-Jul-26
Buy* 33 5.90p SI Trade
 10:04:22 - 31-Jul-26
Buy* 100 5.90p SI Trade
 10:04:22 - 31-Jul-26
Buy* 3,957 5.90p SI Trade
 10:04:22 - 31-Jul-26
Buy* 47 5.90p SI Trade
 10:04:22 - 31-Jul-26
Buy* 36 5.90p SI Trade
 10:04:22 - 31-Jul-26
Buy* 151 5.90p SI Trade
 10:04:22 - 31-Jul-26
Buy* 677 5.90p SI Trade
 10:04:22 - 31-Jul-26
Buy* 16 5.90p SI Trade
 10:04:22 - 31-Jul-26
Buy* 1,694 5.90p SI Trade
 10:04:22 - 31-Jul-26
Buy* 2,010 5.90p SI Trade
 10:04:22 - 31-Jul-26
Buy* 118 5.90p SI Trade
 10:04:22 - 31-Jul-26
Buy* 29 5.90p SI Trade
 10:04:22 - 31-Jul-26
Buy* 20,552 5.90p Ordinary
 09:50:21 - 31-Jul-26
Buy* 367 5.90p SI Trade
 09:50:20 - 31-Jul-26
Buy* 1,297 5.90p SI Trade
 09:50:20 - 31-Jul-26
Buy* 30 5.90p SI Trade
 09:50:20 - 31-Jul-26
Sell* 48 5.60p SI Trade
 09:50:20 - 31-Jul-26
Buy* 97 5.90p SI Trade
 09:50:20 - 31-Jul-26
Buy* 17 5.90p SI Trade
 09:50:20 - 31-Jul-26
Sell* 97 5.60p SI Trade
 09:50:20 - 31-Jul-26
Buy* 16 5.90p SI Trade
 09:50:20 - 31-Jul-26
Sell* 30 5.60p SI Trade
 09:50:20 - 31-Jul-26
Buy* 68 5.90p SI Trade
 09:50:20 - 31-Jul-26
Buy* 872 5.90p SI Trade
 09:50:20 - 31-Jul-26
Sell* 56 5.60p SI Trade
 09:50:20 - 31-Jul-26
Sell* 9 5.60p SI Trade
 09:50:20 - 31-Jul-26
Buy* 65 5.90p SI Trade
 09:50:20 - 31-Jul-26
Buy* 20 5.90p SI Trade
 09:50:20 - 31-Jul-26
Buy* 344 5.90p SI Trade
 09:50:20 - 31-Jul-26
Buy* 169 5.90p SI Trade
 09:50:20 - 31-Jul-26
Buy* 20 5.90p SI Trade
 09:50:20 - 31-Jul-26
Buy* 27 5.90p SI Trade
 09:50:20 - 31-Jul-26
Sell* 17 5.60p SI Trade
 09:50:20 - 31-Jul-26
Buy* 5,000 5.90p SI Trade
 09:50:20 - 31-Jul-26
Buy* 16 5.90p SI Trade
 09:50:20 - 31-Jul-26
Buy* 16 5.90p SI Trade
 09:50:20 - 31-Jul-26
Sell* 80,000 5.63p Ordinary
 09:50:18 - 31-Jul-26
Sell* 80,000 5.636p Ordinary
 09:48:04 - 31-Jul-26
Sell* 87,274 5.7245p Ordinary
 09:45:22 - 31-Jul-26
Sell* 10,000 5.7245p Ordinary
 09:22:11 - 31-Jul-26
Buy* 1,500 5.80p Ordinary
 09:06:38 - 31-Jul-26
Sell* 320 5.60p Ordinary
 09:00:31 - 31-Jul-26
Sell* 6,044 5.7245p Ordinary
 08:49:24 - 31-Jul-26
Sell* 50,000 5.636p Ordinary
 08:37:59 - 31-Jul-26
Buy* 28 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 34 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 54 5.90p SI Trade
 08:36:03 - 31-Jul-26
Sell* 3,256 5.60p SI Trade
 08:36:03 - 31-Jul-26
Sell* 17 5.60p SI Trade
 08:36:03 - 31-Jul-26
Buy* 103 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 166 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 32 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 132 5.90p SI Trade
 08:36:03 - 31-Jul-26
Sell* 15 5.60p SI Trade
 08:36:03 - 31-Jul-26
Buy* 30 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 16 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 19 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 16 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 17 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 210 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 84 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 84 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 322 5.90p SI Trade
 08:36:03 - 31-Jul-26
Sell* 2,061 5.60p SI Trade
 08:36:03 - 31-Jul-26
Buy* 28 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 100 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 15 5.90p SI Trade
 08:36:03 - 31-Jul-26
Sell* 40 5.60p SI Trade
 08:36:03 - 31-Jul-26
Sell* 927 5.60p SI Trade
 08:36:03 - 31-Jul-26
Buy* 21 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 14 5.90p SI Trade
 08:36:03 - 31-Jul-26
Sell* 1,095 5.60p SI Trade
 08:36:03 - 31-Jul-26
Sell* 26 5.60p SI Trade
 08:36:03 - 31-Jul-26
Sell* 17 5.60p SI Trade
 08:36:03 - 31-Jul-26
Buy* 34 5.90p SI Trade
 08:36:03 - 31-Jul-26
Sell* 15 5.60p SI Trade
 08:36:03 - 31-Jul-26
Sell* 52 5.60p SI Trade
 08:36:03 - 31-Jul-26
Sell* 17 5.60p SI Trade
 08:36:03 - 31-Jul-26
Buy* 21 5.90p SI Trade
 08:36:03 - 31-Jul-26
Sell* 290 5.60p SI Trade
 08:36:03 - 31-Jul-26
Buy* 59 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 56 5.90p SI Trade
 08:36:03 - 31-Jul-26
Sell* 15 5.60p SI Trade
 08:36:03 - 31-Jul-26
Buy* 28 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 23 5.90p SI Trade
 08:36:03 - 31-Jul-26
Sell* 35 5.60p SI Trade
 08:36:03 - 31-Jul-26
Sell* 118 5.60p SI Trade
 08:36:03 - 31-Jul-26
Buy* 30 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 41 5.90p SI Trade
 08:36:03 - 31-Jul-26
Sell* 23 5.60p SI Trade
 08:36:03 - 31-Jul-26
Buy* 169 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 30 5.90p SI Trade
 08:36:03 - 31-Jul-26
Sell* 17 5.60p SI Trade
 08:36:03 - 31-Jul-26
Sell* 3,075 5.60p SI Trade
 08:36:03 - 31-Jul-26
Sell* 543 5.60p SI Trade
 08:36:03 - 31-Jul-26
Buy* 271 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 16 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 17 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 29 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 125 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 18 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 1,695 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 16 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 14 5.90p SI Trade
 08:36:03 - 31-Jul-26
Sell* 546 5.60p SI Trade
 08:36:03 - 31-Jul-26
Buy* 29 5.90p SI Trade
 08:36:03 - 31-Jul-26
Sell* 17 5.60p SI Trade
 08:36:03 - 31-Jul-26
Sell* 17 5.60p SI Trade
 08:36:03 - 31-Jul-26
Sell* 684 5.60p SI Trade
 08:36:03 - 31-Jul-26
Buy* 1,545 5.90p SI Trade
 08:36:03 - 31-Jul-26
Sell* 17 5.60p SI Trade
 08:36:03 - 31-Jul-26
Buy* 38 5.90p SI Trade
 08:36:03 - 31-Jul-26
Sell* 172 5.60p SI Trade
 08:36:03 - 31-Jul-26
Buy* 144 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 254 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 508 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 17 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 40 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 200 5.90p SI Trade
 08:36:03 - 31-Jul-26
Sell* 17 5.60p SI Trade
 08:36:03 - 31-Jul-26
Sell* 21 5.60p SI Trade
 08:36:03 - 31-Jul-26
Buy* 852 5.90p SI Trade
 08:36:03 - 31-Jul-26
Sell* 18 5.60p SI Trade
 08:36:03 - 31-Jul-26
Buy* 674 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 183 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 120 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 117 5.90p SI Trade
 08:36:03 - 31-Jul-26
Unknown* 0 5.90p SI Trade
 08:36:03 - 31-Jul-26
Sell* 1,206 5.60p SI Trade
 08:36:03 - 31-Jul-26
Buy* 106 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 57 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 18 5.90p SI Trade
 08:36:03 - 31-Jul-26
Buy* 16 5.90p SI Trade
 08:36:03 - 31-Jul-26
Sell* 17 5.60p SI Trade
 08:36:03 - 31-Jul-26
Buy* 16 5.90p SI Trade
 08:36:03 - 31-Jul-26
Sell* 400 5.60p SI Trade
 08:36:03 - 31-Jul-26
Sell* 17 5.60p SI Trade
 08:36:03 - 31-Jul-26
Sell* 3,571 5.60p SI Trade
 08:36:03 - 31-Jul-26
Sell* 17 5.60p SI Trade
 08:36:03 - 31-Jul-26
Buy* 88 5.90p SI Trade
 08:36:03 - 31-Jul-26
Sell* 30 5.60p SI Trade
 08:36:03 - 31-Jul-26
Buy* 200 5.90p SI Trade
 08:36:03 - 31-Jul-26
Sell* 1,000 5.60p SI Trade
 08:36:03 - 31-Jul-26
Buy* 91 5.90p SI Trade
 08:36:03 - 31-Jul-26
Sell* 43 5.60p SI Trade
 08:36:03 - 31-Jul-26
Sell* 1,000 5.60p SI Trade
 08:36:03 - 31-Jul-26
Buy* 19 5.90p SI Trade
 08:36:03 - 31-Jul-26
Sell* 17 5.60p SI Trade
 08:36:03 - 31-Jul-26
Buy* 150 5.90p SI Trade
 08:36:03 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22