| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 6.70p | Uncrossing Trade |
16:35:15 - 17-Apr-26 |
| Sell* | 1,109 | 6.6997p | Ordinary |
16:29:37 - 17-Apr-26 |
| Sell* | 18 | 6.6997p | Ordinary |
16:22:49 - 17-Apr-26 |
| Sell* | 132,828 | 6.65p | Ordinary |
16:08:23 - 17-Apr-26 |
| Sell* | 25,000 | 6.65p | Ordinary |
16:08:16 - 17-Apr-26 |
| Sell* | 43 | 6.6997p | Ordinary |
15:52:58 - 17-Apr-26 |
| Sell* | 20,522 | 6.65p | Ordinary |
15:40:26 - 17-Apr-26 |
| Sell* | 2,000 | 6.40p | Ordinary |
15:38:43 - 17-Apr-26 |
| Sell* | 18,000 | 6.40p | Ordinary |
15:35:49 - 17-Apr-26 |
| Sell* | 18,000 | 6.40p | Ordinary |
15:34:16 - 17-Apr-26 |
| Sell* | 18,000 | 6.40p | Ordinary |
15:33:49 - 17-Apr-26 |
| Sell* | 438 | 6.65p | Ordinary |
15:33:28 - 17-Apr-26 |
| Sell* | 18,000 | 6.40p | Ordinary |
15:32:48 - 17-Apr-26 |
| Sell* | 18,000 | 6.40p | Ordinary |
15:31:47 - 17-Apr-26 |
| Sell* | 18,000 | 6.40p | Ordinary |
15:31:18 - 17-Apr-26 |
| Unknown* | 29,776 | 6.70p | Ordinary |
15:17:50 - 17-Apr-26 |
| Sell* | 1,068 | 6.55p | Ordinary |
15:17:37 - 17-Apr-26 |
| Sell* | 62,293 | 6.40p | Ordinary |
15:12:19 - 17-Apr-26 |
| Buy* | 62,293 | 7.00p | Ordinary |
15:12:01 - 17-Apr-26 |
| Sell* | 18,000 | 6.40p | Ordinary |
15:07:18 - 17-Apr-26 |
| Sell* | 18,000 | 6.40p | Ordinary |
15:07:15 - 17-Apr-26 |
| Sell* | 18,000 | 6.40p | Ordinary |
15:07:12 - 17-Apr-26 |
| Sell* | 60,438 | 6.61p | Ordinary |
15:06:36 - 17-Apr-26 |
| Buy* | 50 | 6.76p | Ordinary |
15:01:11 - 17-Apr-26 |
| Unknown* | 4,477 | 6.70p | Ordinary |
14:24:43 - 17-Apr-26 |
| Sell* | 34,843 | 6.61p | Ordinary |
14:15:45 - 17-Apr-26 |
| Sell* | 150,000 | 6.6455p | Ordinary |
14:14:16 - 17-Apr-26 |
| Sell* | 100,000 | 6.6455p | Ordinary |
14:01:04 - 17-Apr-26 |
| Buy* | 2 | 6.7347p | Ordinary |
14:00:58 - 17-Apr-26 |
| Buy* | 148 | 6.7347p | Ordinary |
13:58:43 - 17-Apr-26 |
| Sell* | 782 | 6.40p | Ordinary |
13:48:54 - 17-Apr-26 |
| Sell* | 50,000 | 6.60p | Ordinary |
13:11:26 - 17-Apr-26 |
| Sell* | 30,000 | 6.636p | Ordinary |
12:34:29 - 17-Apr-26 |
| Sell* | 5,155 | 6.636p | Ordinary |
12:10:59 - 17-Apr-26 |
| Sell* | 44,829 | 6.636p | Ordinary |
12:07:48 - 17-Apr-26 |
| Buy* | 89 | 6.7347p | Ordinary |
12:01:58 - 17-Apr-26 |
| Buy* | 118 | 6.7347p | Ordinary |
11:28:18 - 17-Apr-26 |
| Buy* | 4 | 6.7347p | Ordinary |
11:22:23 - 17-Apr-26 |
| Buy* | 83 | 6.735p | Ordinary |
11:17:58 - 17-Apr-26 |
| Sell* | 18,000 | 6.40p | Ordinary |
10:51:24 - 17-Apr-26 |
| Sell* | 18,000 | 6.40p | Ordinary |
10:51:16 - 17-Apr-26 |
| Sell* | 18,000 | 6.40p | Ordinary |
10:51:07 - 17-Apr-26 |
| Sell* | 151,137 | 6.611p | Ordinary |
10:46:58 - 17-Apr-26 |
| Sell* | 31,089 | 6.61p | Ordinary |
10:43:13 - 17-Apr-26 |
| Sell* | 85,000 | 6.6355p | Ordinary |
10:07:49 - 17-Apr-26 |
| Sell* | 100,000 | 6.6303p | Ordinary |
10:06:51 - 17-Apr-26 |
| Sell* | 25,000 | 6.61p | Ordinary |
10:02:12 - 17-Apr-26 |
| Sell* | 18,000 | 6.40p | Ordinary |
09:35:03 - 17-Apr-26 |
| Sell* | 18,000 | 6.40p | Ordinary |
09:35:03 - 17-Apr-26 |
| Sell* | 18,000 | 6.40p | Ordinary |
09:35:03 - 17-Apr-26 |
| Sell* | 14,854 | 6.63p | Ordinary |
09:33:39 - 17-Apr-26 |
| Buy* | 100,000 | 6.735p | Ordinary |
09:11:45 - 17-Apr-26 |
| Sell* | 13,700 | 6.6255p | Ordinary |
09:03:05 - 17-Apr-26 |
| Buy* | 9,100 | 7.00p | Ordinary |
09:01:19 - 17-Apr-26 |
| Buy* | 128 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 542 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 714 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 70 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 37 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 1,071 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 17 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 16 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 23 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 61 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 100 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 208 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 428 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 16 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 225 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 34 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 142 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 57 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 40 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 285 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 50 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 147 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 83 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 49 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 548 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 44 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 78 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 23 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 105 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 23 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 981 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 1,117 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 357 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Sell* | 39 | 6.40p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 214 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 71 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 29 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 18 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 15 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 67 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 194 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 13 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 32 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 15 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 300 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 573 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 37 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 35 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 18 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 232 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 13 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 301 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 71 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 127 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 285 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 102 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 62 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 60 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 32 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 21 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 13 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 148 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 61 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 16 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 228 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 45 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 51 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 29 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 63 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 714 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 71 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 168 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 71 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 1,428 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 34 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 3,515 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 89 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 212 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 75 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 295 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 27 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 1 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 90 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 24 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 107 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 142 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Sell* | 15 | 6.40p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 714 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 1 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 16 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 2 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Sell* | 2,000 | 6.40p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 95 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Sell* | 6,411 | 6.40p | SI Trade |
09:01:19 - 17-Apr-26 |
| Sell* | 1,408 | 6.40p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 15 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 59 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 150 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 23 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 1,346 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 28 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 15 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 18 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Sell* | 2,152 | 6.40p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 8 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 24 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 124 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 41 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 914 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 48 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 64 | 7.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Buy* | 132,828 | 6.735p | Ordinary |
08:45:18 - 17-Apr-26 |
| Buy* | 143 | 7.00p | Ordinary |
08:31:09 - 17-Apr-26 |
| Buy* | 1 | 7.00p | Ordinary |
08:28:11 - 17-Apr-26 |
| Buy* | 2 | 7.00p | Ordinary |
08:22:13 - 17-Apr-26 |
| Buy* | 70,000 | 6.7388p | Ordinary |
08:19:46 - 17-Apr-26 |
| Sell* | 153 | 6.40p | SI Trade |
08:11:33 - 17-Apr-26 |
| Buy* | 152 | 7.00p | SI Trade |
08:11:33 - 17-Apr-26 |
| Buy* | 118 | 7.00p | SI Trade |
08:11:33 - 17-Apr-26 |
| Buy* | 8 | 7.00p | SI Trade |
08:11:33 - 17-Apr-26 |
| Buy* | 20 | 7.00p | SI Trade |
08:11:33 - 17-Apr-26 |
| Buy* | 17 | 7.00p | SI Trade |
08:11:33 - 17-Apr-26 |
| Buy* | 16 | 7.00p | SI Trade |
08:11:33 - 17-Apr-26 |
| Buy* | 7 | 7.00p | SI Trade |
08:11:33 - 17-Apr-26 |
| Sell* | 88 | 6.40p | SI Trade |
08:11:33 - 17-Apr-26 |
| Buy* | 57 | 7.00p | SI Trade |
08:11:33 - 17-Apr-26 |
| Buy* | 12 | 7.00p | SI Trade |
08:11:33 - 17-Apr-26 |
| Buy* | 128 | 7.00p | SI Trade |
08:11:33 - 17-Apr-26 |
| Buy* | 17 | 7.00p | SI Trade |
08:11:33 - 17-Apr-26 |
| Sell* | 280 | 6.40p | SI Trade |
08:11:33 - 17-Apr-26 |
| Buy* | 15 | 7.00p | SI Trade |
08:11:33 - 17-Apr-26 |
| Buy* | 22 | 7.00p | SI Trade |
08:11:33 - 17-Apr-26 |
| Buy* | 14 | 7.00p | SI Trade |
08:11:33 - 17-Apr-26 |
| Sell* | 137 | 6.40p | SI Trade |
08:11:33 - 17-Apr-26 |
| Buy* | 50 | 7.00p | SI Trade |
08:11:33 - 17-Apr-26 |
| Sell* | 15 | 6.40p | SI Trade |
08:11:33 - 17-Apr-26 |
| Buy* | 63 | 7.00p | SI Trade |
08:11:33 - 17-Apr-26 |