Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,613 4.133p Ordinary
 16:19:53 - 11-Nov-26
Buy* 47,628 4.195p Ordinary
 15:25:08 - 11-Nov-26
Buy* 233 4.29p Ordinary
 15:19:43 - 11-Nov-26
Buy* 11,918 4.195p Ordinary
 15:19:30 - 11-Nov-26
Buy* 71,397 4.199p Ordinary
 15:14:34 - 11-Nov-26
Sell* 41,212 4.125p Ordinary
 14:22:48 - 11-Nov-26
Sell* 18,750 4.125p Ordinary
 14:13:43 - 11-Nov-26
Buy* 18,886 4.199p Ordinary
 14:12:51 - 11-Nov-26
Buy* 47,464 4.199p Ordinary
 14:11:33 - 11-Nov-26
Sell* 6,000 4.101p Ordinary
 13:25:11 - 11-Nov-26
Buy* 831 4.29p Ordinary
 12:56:42 - 11-Nov-26
Buy* 369 4.30p SI Trade
 12:49:05 - 11-Nov-26
Buy* 23 4.30p SI Trade
 12:49:05 - 11-Nov-26
Buy* 69 4.30p SI Trade
 12:49:05 - 11-Nov-26
Buy* 217 4.30p SI Trade
 12:49:05 - 11-Nov-26
Sell* 282 4.00p SI Trade
 12:49:05 - 11-Nov-26
Sell* 17 4.00p SI Trade
 12:49:05 - 11-Nov-26
Sell* 5,250 4.00p SI Trade
 12:49:05 - 11-Nov-26
Buy* 23 4.30p SI Trade
 12:49:05 - 11-Nov-26
Buy* 100,000 4.19p Ordinary
 12:48:57 - 11-Nov-26
Buy* 1,465 4.19p Ordinary
 12:41:00 - 11-Nov-26
Buy* 119,165 4.19p Ordinary
 12:32:40 - 11-Nov-26
Buy* 250,000 4.16p Ordinary
 12:24:31 - 11-Nov-26
Buy* 1,801 4.16p Ordinary
 12:11:12 - 11-Nov-26
Buy* 600 4.16p Ordinary
 12:11:12 - 11-Nov-26
Buy* 3,124 4.16p Ordinary
 12:11:11 - 11-Nov-26
Buy* 600 4.16p Ordinary
 12:11:11 - 11-Nov-26
Buy* 5,285 4.16p Ordinary
 12:11:10 - 11-Nov-26
Buy* 1,000 4.1745p Ordinary
 11:54:22 - 11-Nov-26
Buy* 10,000 4.16p Ordinary
 11:42:20 - 11-Nov-26
Sell* 295,611 4.09p Ordinary
 11:11:02 - 11-Nov-26
Buy* 2,000 4.20p Suspected BUY Trade
 11:00:08 - 11-Nov-26
Buy* 2,732 4.20p SI Trade
 10:46:43 - 11-Nov-26
Buy* 23 4.20p SI Trade
 10:46:43 - 11-Nov-26
Buy* 30 4.20p SI Trade
 10:46:43 - 11-Nov-26
Sell* 40 4.00p SI Trade
 10:46:43 - 11-Nov-26
Buy* 52 4.20p SI Trade
 10:46:43 - 11-Nov-26
Buy* 67 4.20p SI Trade
 10:46:43 - 11-Nov-26
Buy* 983 4.20p SI Trade
 10:46:43 - 11-Nov-26
Buy* 70 4.20p SI Trade
 10:46:43 - 11-Nov-26
Buy* 111 4.20p SI Trade
 10:46:43 - 11-Nov-26
Sell* 792 4.00p SI Trade
 10:46:43 - 11-Nov-26
Buy* 3,756 4.20p SI Trade
 10:46:43 - 11-Nov-26
Buy* 33 4.20p SI Trade
 10:46:43 - 11-Nov-26
Buy* 76 4.20p SI Trade
 10:46:43 - 11-Nov-26
Sell* 37 4.00p SI Trade
 10:46:43 - 11-Nov-26
Buy* 96 4.20p SI Trade
 10:46:43 - 11-Nov-26
Buy* 12 4.20p SI Trade
 10:46:43 - 11-Nov-26
Buy* 47 4.20p SI Trade
 10:46:43 - 11-Nov-26
Buy* 2,380 4.20p SI Trade
 10:46:43 - 11-Nov-26
Buy* 1,093 4.20p SI Trade
 10:46:43 - 11-Nov-26
Sell* 3,631 4.00p SI Trade
 10:46:43 - 11-Nov-26
Buy* 476 4.20p SI Trade
 10:46:43 - 11-Nov-26
Buy* 482 4.20p SI Trade
 10:46:43 - 11-Nov-26
Buy* 501 4.20p SI Trade
 10:46:43 - 11-Nov-26
Buy* 85 4.20p SI Trade
 10:46:43 - 11-Nov-26
Buy* 23 4.20p SI Trade
 10:46:43 - 11-Nov-26
Buy* 71 4.20p SI Trade
 10:46:43 - 11-Nov-26
Buy* 38 4.20p SI Trade
 10:46:43 - 11-Nov-26
Buy* 476 4.20p SI Trade
 10:46:43 - 11-Nov-26
Sell* 821 4.09p Ordinary
 10:43:50 - 11-Nov-26
Sell* 14,034 4.09p Ordinary
 10:42:28 - 11-Nov-26
Buy* 120,000 4.111p Ordinary
 10:29:31 - 11-Nov-26
Sell* 69,392 4.0955p Ordinary
 10:27:01 - 11-Nov-26
Sell* 70,000 4.0955p Ordinary
 10:27:00 - 11-Nov-26
Buy* 2,000 4.20p Ordinary
 10:26:02 - 11-Nov-26
Buy* 16,063 4.19p Ordinary
 10:10:02 - 11-Nov-26
Sell* 20,000 4.09p Ordinary
 09:29:40 - 11-Nov-26
Buy* 5,500 4.20p Ordinary
 09:17:31 - 11-Nov-26
Buy* 100,000 4.1725p Ordinary
 09:00:49 - 11-Nov-26
Buy* 3 4.20p Suspected BUY Trade
 09:00:25 - 11-Nov-26
Buy* 9,586 4.1725p Ordinary
 08:57:44 - 11-Nov-26
Buy* 239,348 4.178p Ordinary
 08:54:40 - 11-Nov-26
Buy* 238,834 4.187p Ordinary
 08:38:09 - 11-Nov-26
Buy* 309 4.20p Ordinary
 08:13:54 - 11-Nov-26
Buy* 300,000 4.15p Ordinary
 08:11:33 - 11-Nov-26
Sell* 50,000 4.00p Ordinary
 08:09:40 - 11-Nov-26
Sell* 207,326 4.00p Ordinary
 08:09:34 - 11-Nov-26
Buy* 300,000 4.15p Ordinary
 08:08:59 - 11-Nov-26
Sell* 35 4.00p SI Trade
 08:08:58 - 11-Nov-26
Buy* 1,190 4.20p SI Trade
 08:08:58 - 11-Nov-26
Sell* 139 4.00p SI Trade
 08:08:58 - 11-Nov-26
Buy* 27 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 1,067 4.20p SI Trade
 08:08:58 - 11-Nov-26
Sell* 25 4.00p SI Trade
 08:08:58 - 11-Nov-26
Sell* 48 4.00p SI Trade
 08:08:58 - 11-Nov-26
Buy* 23 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 43 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 23 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 47 4.20p SI Trade
 08:08:58 - 11-Nov-26
Sell* 58 4.00p SI Trade
 08:08:58 - 11-Nov-26
Buy* 50 4.20p SI Trade
 08:08:58 - 11-Nov-26
Sell* 808 4.00p SI Trade
 08:08:58 - 11-Nov-26
Buy* 76 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 48 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 48 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 58 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 38 4.20p SI Trade
 08:08:58 - 11-Nov-26
Sell* 30 4.00p SI Trade
 08:08:58 - 11-Nov-26
Buy* 1,178 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 2,809 4.20p SI Trade
 08:08:58 - 11-Nov-26
Sell* 130 4.00p SI Trade
 08:08:58 - 11-Nov-26
Buy* 2,979 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 126 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 160 4.20p SI Trade
 08:08:58 - 11-Nov-26
Sell* 1,426 4.00p SI Trade
 08:08:58 - 11-Nov-26
Sell* 304 4.00p SI Trade
 08:08:58 - 11-Nov-26
Buy* 113 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 195 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 41 4.20p SI Trade
 08:08:58 - 11-Nov-26
Sell* 17 4.00p SI Trade
 08:08:58 - 11-Nov-26
Buy* 647 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 29 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 61 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 59 4.20p SI Trade
 08:08:58 - 11-Nov-26
Sell* 22 4.00p SI Trade
 08:08:58 - 11-Nov-26
Buy* 72 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 238 4.20p SI Trade
 08:08:58 - 11-Nov-26
Sell* 25 4.00p SI Trade
 08:08:58 - 11-Nov-26
Buy* 21 4.20p SI Trade
 08:08:58 - 11-Nov-26
Sell* 55 4.00p SI Trade
 08:08:58 - 11-Nov-26
Buy* 126 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 20 4.20p SI Trade
 08:08:58 - 11-Nov-26
Sell* 822 4.00p SI Trade
 08:08:58 - 11-Nov-26
Buy* 27 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 47 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 76 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 74 4.20p SI Trade
 08:08:58 - 11-Nov-26
Sell* 39 4.00p SI Trade
 08:08:58 - 11-Nov-26
Buy* 47 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 2,381 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 23 4.20p SI Trade
 08:08:58 - 11-Nov-26
Sell* 25 4.00p SI Trade
 08:08:58 - 11-Nov-26
Buy* 23 4.20p SI Trade
 08:08:58 - 11-Nov-26
Sell* 1,288 4.00p SI Trade
 08:08:58 - 11-Nov-26
Buy* 21 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 31 4.20p SI Trade
 08:08:58 - 11-Nov-26
Sell* 727 4.00p SI Trade
 08:08:58 - 11-Nov-26
Buy* 200 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 180 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 30 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 36 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 357 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 110 4.20p SI Trade
 08:08:58 - 11-Nov-26
Sell* 633 4.00p SI Trade
 08:08:58 - 11-Nov-26
Buy* 2,232 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 24 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 30 4.20p SI Trade
 08:08:58 - 11-Nov-26
Sell* 332 4.00p SI Trade
 08:08:58 - 11-Nov-26
Sell* 25 4.00p SI Trade
 08:08:58 - 11-Nov-26
Buy* 20 4.20p SI Trade
 08:08:58 - 11-Nov-26
Sell* 89 4.00p SI Trade
 08:08:58 - 11-Nov-26
Buy* 57 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 23 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 33 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 73 4.20p SI Trade
 08:08:58 - 11-Nov-26
Sell* 441 4.00p SI Trade
 08:08:58 - 11-Nov-26
Buy* 47 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 87 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 420 4.20p SI Trade
 08:08:58 - 11-Nov-26
Sell* 403 4.00p SI Trade
 08:08:58 - 11-Nov-26
Buy* 43 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 59 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 36 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 492 4.20p SI Trade
 08:08:58 - 11-Nov-26
Sell* 4,940 4.00p SI Trade
 08:08:58 - 11-Nov-26
Buy* 37 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 23 4.20p SI Trade
 08:08:58 - 11-Nov-26
Sell* 20 4.00p SI Trade
 08:08:58 - 11-Nov-26
Sell* 111 4.00p SI Trade
 08:08:58 - 11-Nov-26
Sell* 25 4.00p SI Trade
 08:08:58 - 11-Nov-26
Buy* 2,380 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 45 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 18,473 4.20p Ordinary
 08:08:58 - 11-Nov-26
Buy* 23 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 47 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 404 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 71 4.20p SI Trade
 08:08:58 - 11-Nov-26
Sell* 25 4.00p SI Trade
 08:08:58 - 11-Nov-26
Buy* 57 4.20p SI Trade
 08:08:58 - 11-Nov-26
Sell* 436 4.00p SI Trade
 08:08:58 - 11-Nov-26
Sell* 37 4.00p SI Trade
 08:08:58 - 11-Nov-26
Buy* 47 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 25 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 53 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 44 4.20p SI Trade
 08:08:58 - 11-Nov-26
Buy* 43 4.20p SI Trade
 08:08:58 - 11-Nov-26
Sell* 25 4.00p SI Trade
 08:08:58 - 11-Nov-26
Buy* 96 4.20p SI Trade
 08:08:58 - 11-Nov-26
Unknown* 400 4.20p Ordinary
 08:08:54 - 11-Nov-26
Sell* 50 4.00p Ordinary
 08:07:16 - 11-Nov-26
Sell* 20,968 4.075p Ordinary
 08:02:49 - 11-Nov-26
Sell* 238,000 4.10p Ordinary
 16:41:00 - 10-Nov-26
Sell* 3,404 4.00p Ordinary
 16:25:58 - 10-Nov-26
Sell* 241,289 4.1444p Ordinary
 16:16:31 - 10-Nov-26
Sell* 48 4.18p Ordinary
 16:08:20 - 10-Nov-26
Sell* 143,722 4.035p Ordinary
 15:42:16 - 10-Nov-26
Sell* 3 4.175p Ordinary
 15:29:26 - 10-Nov-26
Sell* 35,000 4.035p Ordinary
 15:24:49 - 10-Nov-26
Sell* 9,651 4.035p Ordinary
 15:24:00 - 10-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88