Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 4.90p Ordinary
 10:24:42 - 02-Oct-26
Sell* 5,000 4.64p Ordinary
 10:09:18 - 02-Oct-26
Buy* 20 4.90p SI Trade
 10:05:35 - 02-Oct-26
Buy* 54 4.90p SI Trade
 10:05:35 - 02-Oct-26
Buy* 40 4.90p SI Trade
 10:05:35 - 02-Oct-26
Buy* 20 4.90p SI Trade
 10:05:35 - 02-Oct-26
Buy* 50 4.90p SI Trade
 10:05:35 - 02-Oct-26
Sell* 15 4.50p SI Trade
 10:05:35 - 02-Oct-26
Buy* 100 4.90p SI Trade
 10:05:35 - 02-Oct-26
Buy* 5,000 4.90p SI Trade
 10:05:35 - 02-Oct-26
Sell* 572 4.50p SI Trade
 10:05:35 - 02-Oct-26
Buy* 102 4.90p SI Trade
 10:05:35 - 02-Oct-26
Buy* 61 4.90p SI Trade
 10:05:35 - 02-Oct-26
Buy* 22 4.90p SI Trade
 10:05:35 - 02-Oct-26
Sell* 13 4.50p SI Trade
 10:05:35 - 02-Oct-26
Buy* 510 4.90p SI Trade
 10:05:35 - 02-Oct-26
Buy* 45 4.90p SI Trade
 10:05:35 - 02-Oct-26
Sell* 20,000 4.64p Ordinary
 09:58:41 - 02-Oct-26
Sell* 53,812 4.64p Ordinary
 09:54:17 - 02-Oct-26
Buy* 6,238 4.745p Ordinary
 09:37:23 - 02-Oct-26
Sell* 1,767 4.50p Ordinary
 09:36:00 - 02-Oct-26
Sell* 36,666 4.60p Ordinary
 09:03:29 - 02-Oct-26
Sell* 16,600 4.64p Ordinary
 08:37:51 - 02-Oct-26
Buy* 79 4.90p SI Trade
 08:35:29 - 02-Oct-26
Sell* 416 4.50p SI Trade
 08:35:29 - 02-Oct-26
Sell* 4,605 4.50p SI Trade
 08:35:29 - 02-Oct-26
Buy* 77 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 147 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 86 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 20 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 56 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 50 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 385 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 72 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 57 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 27 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 34 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 25 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 41 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 129 4.90p SI Trade
 08:35:29 - 02-Oct-26
Sell* 313 4.50p SI Trade
 08:35:29 - 02-Oct-26
Buy* 510 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 23 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 39 4.90p SI Trade
 08:35:29 - 02-Oct-26
Sell* 22 4.50p SI Trade
 08:35:29 - 02-Oct-26
Sell* 60 4.50p SI Trade
 08:35:29 - 02-Oct-26
Buy* 166 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 98 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 125 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 178 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 17 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 159 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 193 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 943 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 20 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 131 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 323 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 87 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 55 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 221 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 39 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 20 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 53 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 313 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 23 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 36 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 469 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 20 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 41 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 62 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 108 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 35 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 65 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 24 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 84 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 1,020 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 100 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 34 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 196 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 30 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 26 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 76 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 102 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 57 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 68 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 23 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 211 4.90p SI Trade
 08:35:29 - 02-Oct-26
Sell* 636 4.50p SI Trade
 08:35:29 - 02-Oct-26
Buy* 42 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 166 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 80 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 20 4.90p SI Trade
 08:35:29 - 02-Oct-26
Sell* 296 4.50p SI Trade
 08:35:29 - 02-Oct-26
Buy* 61 4.90p SI Trade
 08:35:29 - 02-Oct-26
Sell* 532 4.50p SI Trade
 08:35:29 - 02-Oct-26
Buy* 176 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 69 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 94 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 102 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 147 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 41 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 66 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 2,500 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 2,094 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 21 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 37 4.90p SI Trade
 08:35:29 - 02-Oct-26
Sell* 70 4.50p SI Trade
 08:35:29 - 02-Oct-26
Sell* 15 4.50p SI Trade
 08:35:29 - 02-Oct-26
Buy* 27 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 90 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 101 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 26 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 29 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 174 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 25 4.90p SI Trade
 08:35:29 - 02-Oct-26
Sell* 201 4.50p SI Trade
 08:35:29 - 02-Oct-26
Buy* 102 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 74 4.90p SI Trade
 08:35:29 - 02-Oct-26
Sell* 1,508 4.50p SI Trade
 08:35:29 - 02-Oct-26
Buy* 100 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 49 4.90p SI Trade
 08:35:29 - 02-Oct-26
Sell* 16 4.50p SI Trade
 08:35:29 - 02-Oct-26
Buy* 26 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 1,224 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 35 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 124 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 26 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 97 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 1,618 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 141 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 65 4.90p SI Trade
 08:35:29 - 02-Oct-26
Sell* 26 4.50p SI Trade
 08:35:29 - 02-Oct-26
Buy* 39 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 497 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 55 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 25 4.90p SI Trade
 08:35:29 - 02-Oct-26
Sell* 300 4.50p SI Trade
 08:35:29 - 02-Oct-26
Sell* 178 4.50p SI Trade
 08:35:29 - 02-Oct-26
Sell* 681 4.50p SI Trade
 08:35:29 - 02-Oct-26
Buy* 204 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 24 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 36 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 204 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 5,000 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 21 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 882 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 20 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 471 4.90p SI Trade
 08:35:29 - 02-Oct-26
Sell* 104 4.50p SI Trade
 08:35:29 - 02-Oct-26
Buy* 273 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 134 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 169 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 204 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 68 4.90p SI Trade
 08:35:29 - 02-Oct-26
Sell* 280 4.50p SI Trade
 08:35:29 - 02-Oct-26
Buy* 38 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 51 4.90p SI Trade
 08:35:29 - 02-Oct-26
Sell* 47 4.50p SI Trade
 08:35:29 - 02-Oct-26
Buy* 23 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 816 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 403 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 20 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 139 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 110 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 21 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 20 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 67 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 98 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 10 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 20 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 20 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 67 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 223 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 408 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 20 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 23 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 168 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 78 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 1,020 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 34 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 36 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 115 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 23 4.90p SI Trade
 08:35:29 - 02-Oct-26
Sell* 9,906 4.50p SI Trade
 08:35:29 - 02-Oct-26
Buy* 38 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 30 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 71 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 61 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 102 4.90p SI Trade
 08:35:29 - 02-Oct-26
Sell* 320 4.50p SI Trade
 08:35:29 - 02-Oct-26
Buy* 28 4.90p SI Trade
 08:35:29 - 02-Oct-26
Sell* 20 4.50p SI Trade
 08:35:29 - 02-Oct-26
Buy* 126 4.90p SI Trade
 08:35:29 - 02-Oct-26
Sell* 1,522 4.50p SI Trade
 08:35:29 - 02-Oct-26
Sell* 18,102 4.50p SI Trade
 08:35:29 - 02-Oct-26
Buy* 105 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 227 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 135 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 87 4.90p SI Trade
 08:35:29 - 02-Oct-26
Buy* 152 4.90p SI Trade
 08:35:29 - 02-Oct-26
FTSE 100 Latest
Value10,484.31
Change56.04