Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 4.85p Ordinary
 16:37:55 - 11-Sep-26
Unknown* 50,000 4.90p Ordinary
 16:24:53 - 11-Sep-26
Sell* 69,698 4.855p Ordinary
 16:21:37 - 11-Sep-26
Sell* 5,163 4.855p Ordinary
 16:17:28 - 11-Sep-26
Sell* 4,000 4.855p Ordinary
 16:14:18 - 11-Sep-26
Buy* 60,000 4.925p Ordinary
 15:59:48 - 11-Sep-26
Sell* 17,880 4.80p Ordinary
 15:55:13 - 11-Sep-26
Unknown* 5,980 4.90p Ordinary
 15:27:03 - 11-Sep-26
Buy* 19,973 5.00p Ordinary
 15:24:40 - 11-Sep-26
Buy* 51 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 1,131 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 82 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 100 5.00p SI Trade
 15:24:40 - 11-Sep-26
Sell* 51 4.80p SI Trade
 15:24:40 - 11-Sep-26
Buy* 76 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 38 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 282 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 6 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 1,249 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 10,766 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 68 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 195 5.00p SI Trade
 15:24:40 - 11-Sep-26
Sell* 198 4.80p SI Trade
 15:24:40 - 11-Sep-26
Buy* 198 5.00p SI Trade
 15:24:40 - 11-Sep-26
Sell* 20 4.80p SI Trade
 15:24:40 - 11-Sep-26
Buy* 21 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 532 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 165 5.00p SI Trade
 15:24:40 - 11-Sep-26
Sell* 38 4.80p SI Trade
 15:24:40 - 11-Sep-26
Sell* 292 4.80p SI Trade
 15:24:40 - 11-Sep-26
Buy* 60 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 26 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 118 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 10 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 526 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 75 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 65 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 40 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 40 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 77 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 37 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 221 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 186 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 240 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 137 5.00p SI Trade
 15:24:40 - 11-Sep-26
Sell* 33 4.80p SI Trade
 15:24:40 - 11-Sep-26
Buy* 323 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 90 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 477 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 1,953 5.00p SI Trade
 15:24:40 - 11-Sep-26
Sell* 20 4.80p SI Trade
 15:24:40 - 11-Sep-26
Buy* 121 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 21 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 86 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 139 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 467 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 71 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 453 5.00p SI Trade
 15:24:40 - 11-Sep-26
Buy* 204,000 4.90p Ordinary
 15:24:21 - 11-Sep-26
Sell* 11,000 4.825p Ordinary
 15:07:11 - 11-Sep-26
Sell* 1,600 4.70p Ordinary
 15:02:33 - 11-Sep-26
Buy* 30,612 4.90p Ordinary
 14:44:38 - 11-Sep-26
Buy* 30,612 4.90p Ordinary
 14:43:37 - 11-Sep-26
Buy* 500,000 5.00p Ordinary
 14:35:31 - 11-Sep-26
Sell* 33,000 4.80p Ordinary
 14:12:13 - 11-Sep-26
Sell* 22,500 4.80p Ordinary
 14:11:49 - 11-Sep-26
Sell* 15,889 4.77p Uncrossing Trade
 14:00:11 - 11-Sep-26
Buy* 37,601 4.92p Ordinary
 13:43:02 - 11-Sep-26
Buy* 10,000 4.9675p Ordinary
 13:41:33 - 11-Sep-26
Sell* 1,456 4.70p Ordinary
 13:14:12 - 11-Sep-26
Sell* 42,098 4.8251p Ordinary
 13:10:36 - 11-Sep-26
Sell* 5,178 4.8251p Ordinary
 13:00:55 - 11-Sep-26
Buy* 200 4.98p Ordinary
 12:44:10 - 11-Sep-26
Buy* 1,284 4.92p Ordinary
 12:24:46 - 11-Sep-26
Buy* 40,000 4.888p Ordinary
 12:18:43 - 11-Sep-26
Buy* 20,381 5.00p Ordinary
 12:16:54 - 11-Sep-26
Buy* 204 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 186 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 1,123 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 677 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 88 4.90p SI Trade
 12:16:53 - 11-Sep-26
Sell* 5,663 4.70p SI Trade
 12:16:53 - 11-Sep-26
Buy* 1,632 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 91 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 62 4.90p SI Trade
 12:16:53 - 11-Sep-26
Sell* 21 4.70p SI Trade
 12:16:53 - 11-Sep-26
Buy* 638 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 21 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 285 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 148 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 7,312 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 23 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 239 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 28 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 60 4.90p SI Trade
 12:16:53 - 11-Sep-26
Sell* 638 4.70p SI Trade
 12:16:53 - 11-Sep-26
Buy* 126 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 102 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 52 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 411 4.90p SI Trade
 12:16:53 - 11-Sep-26
Sell* 486 4.70p SI Trade
 12:16:53 - 11-Sep-26
Buy* 136 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 3,083 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 21 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 70 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 921 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 569 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 642 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 86 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 56 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 21 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 652 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 81 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 495 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 83 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 277 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 2,466 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 139 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 550 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 759 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 1,681 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 100 4.90p SI Trade
 12:16:53 - 11-Sep-26
Sell* 21 4.70p SI Trade
 12:16:53 - 11-Sep-26
Buy* 30 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 29 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 200 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 340 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 94 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 100 4.90p SI Trade
 12:16:53 - 11-Sep-26
Buy* 238 4.899p Ordinary
 12:06:11 - 11-Sep-26
Buy* 222 4.895p Ordinary
 12:05:35 - 11-Sep-26
Buy* 1 4.90p Ordinary
 11:56:53 - 11-Sep-26
Buy* 100,000 4.8672p Ordinary
 11:46:22 - 11-Sep-26
Buy* 10,000 4.8577p Ordinary
 11:13:42 - 11-Sep-26
Buy* 26,280 4.90p Ordinary
 11:00:33 - 11-Sep-26
Buy* 26,280 4.90p Ordinary
 11:00:33 - 11-Sep-26
Buy* 11,896 4.8672p Ordinary
 10:42:12 - 11-Sep-26
Buy* 20,381 4.90p Ordinary
 10:06:06 - 11-Sep-26
Sell* 71 4.60p SI Trade
 10:06:06 - 11-Sep-26
Buy* 501 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 26 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 50 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 133 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 679 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 221 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 526 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 67 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 1,003 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 58 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 144 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 184 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 20 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 1,039 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 201 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 30 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 20 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 148 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 100 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 40 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 2,040 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 590 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 17 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 140 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 1,240 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 97 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 370 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 72 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 166 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 95 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 142 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 20 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 257 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 25 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 100 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 2,088 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 380 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 779 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 326 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 68 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 24 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 703 4.90p SI Trade
 10:06:06 - 11-Sep-26
Sell* 21 4.60p SI Trade
 10:06:06 - 11-Sep-26
Buy* 201 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 1,397 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 791 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 3,019 4.90p SI Trade
 10:06:06 - 11-Sep-26
Sell* 6,221 4.60p SI Trade
 10:06:06 - 11-Sep-26
Buy* 10,204 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 682 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 108 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 550 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 71 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 142 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 250 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 390 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 266 4.90p SI Trade
 10:06:06 - 11-Sep-26
Sell* 8,928 4.60p SI Trade
 10:06:06 - 11-Sep-26
Buy* 87 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 377 4.90p SI Trade
 10:06:06 - 11-Sep-26
Buy* 1,914 4.90p SI Trade
 10:06:06 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52