Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81,000 5.15p Uncrossing Trade
 16:35:13 - 10-Jul-26
Buy* 11,723 5.2975p Ordinary
 16:04:36 - 10-Jul-26
Sell* 4,000 5.1555p Ordinary
 15:25:24 - 10-Jul-26
Buy* 4,000 5.28p Ordinary
 15:25:24 - 10-Jul-26
Sell* 164 5.10p SI Trade
 15:23:22 - 10-Jul-26
Sell* 292 5.10p SI Trade
 15:23:22 - 10-Jul-26
Buy* 943 5.30p SI Trade
 15:23:22 - 10-Jul-26
Buy* 94,741 5.2675p Ordinary
 15:22:53 - 10-Jul-26
Buy* 5,000 5.2675p Ordinary
 15:10:32 - 10-Jul-26
Buy* 50 5.28p Ordinary
 15:09:02 - 10-Jul-26
Buy* 37,788 5.2675p Ordinary
 15:02:20 - 10-Jul-26
Buy* 52 5.30p SI Trade
 14:56:00 - 10-Jul-26
Buy* 38 5.30p SI Trade
 14:56:00 - 10-Jul-26
Buy* 21 5.30p SI Trade
 14:56:00 - 10-Jul-26
Buy* 96 5.30p SI Trade
 14:56:00 - 10-Jul-26
Buy* 22 5.30p SI Trade
 14:56:00 - 10-Jul-26
Buy* 500 5.30p SI Trade
 14:56:00 - 10-Jul-26
Buy* 22 5.30p SI Trade
 14:56:00 - 10-Jul-26
Buy* 28 5.30p SI Trade
 14:56:00 - 10-Jul-26
Buy* 25 5.30p SI Trade
 14:56:00 - 10-Jul-26
Sell* 55 5.00p SI Trade
 14:56:00 - 10-Jul-26
Buy* 100 5.30p SI Trade
 14:56:00 - 10-Jul-26
Buy* 33 5.30p SI Trade
 14:56:00 - 10-Jul-26
Buy* 33 5.30p SI Trade
 14:56:00 - 10-Jul-26
Buy* 50 5.30p SI Trade
 14:56:00 - 10-Jul-26
Buy* 842 5.30p SI Trade
 14:56:00 - 10-Jul-26
Buy* 493,304 5.25p Ordinary
 14:55:52 - 10-Jul-26
Buy* 84,026 5.1025p Ordinary
 14:52:48 - 10-Jul-26
Unknown* 39,073 5.10p Ordinary
 14:45:24 - 10-Jul-26
Buy* 1,031 5.196p Ordinary
 14:44:13 - 10-Jul-26
Buy* 83,000 5.20p Ordinary
 14:43:14 - 10-Jul-26
Buy* 249,130 5.2015p Ordinary
 14:39:31 - 10-Jul-26
Buy* 880 5.20p SI Trade
 14:00:21 - 10-Jul-26
Buy* 250 5.20p SI Trade
 14:00:21 - 10-Jul-26
Buy* 123 5.20p SI Trade
 14:00:21 - 10-Jul-26
Buy* 40 5.20p SI Trade
 14:00:21 - 10-Jul-26
Sell* 516,007 5.05p Uncrossing Trade
 14:00:06 - 10-Jul-26
Buy* 1 5.30p Ordinary
 13:58:58 - 10-Jul-26
Buy* 1 5.30p Ordinary
 13:58:41 - 10-Jul-26
Buy* 1 5.30p Ordinary
 13:58:29 - 10-Jul-26
Buy* 1 5.30p Ordinary
 13:58:07 - 10-Jul-26
Sell* 5 5.00p Ordinary
 13:57:45 - 10-Jul-26
Buy* 45,028 5.155p Ordinary
 13:37:15 - 10-Jul-26
Sell* 7,930 5.10p Ordinary
 13:03:23 - 10-Jul-26
Buy* 471,580 5.24p Ordinary
 12:57:55 - 10-Jul-26
Sell* 178 5.00p SI Trade
 12:50:43 - 10-Jul-26
Buy* 789 5.30p SI Trade
 12:50:43 - 10-Jul-26
Buy* 471 5.30p SI Trade
 12:50:43 - 10-Jul-26
Buy* 100 5.30p SI Trade
 12:50:43 - 10-Jul-26
Buy* 1,706 5.30p SI Trade
 12:13:49 - 10-Jul-26
Sell* 74 5.00p SI Trade
 12:13:49 - 10-Jul-26
Buy* 801 5.30p SI Trade
 12:13:49 - 10-Jul-26
Buy* 25 5.30p SI Trade
 12:13:49 - 10-Jul-26
Buy* 1,000 5.30p SI Trade
 12:13:49 - 10-Jul-26
Buy* 1 5.30p Ordinary
 12:09:28 - 10-Jul-26
Sell* 2 5.00p Ordinary
 12:09:17 - 10-Jul-26
Buy* 1 5.30p Ordinary
 12:08:39 - 10-Jul-26
Buy* 1 5.30p Ordinary
 12:08:31 - 10-Jul-26
Buy* 1 5.30p Ordinary
 12:06:43 - 10-Jul-26
Buy* 1 5.30p Ordinary
 12:06:01 - 10-Jul-26
Buy* 14 5.30p Ordinary
 12:04:31 - 10-Jul-26
Buy* 954 5.24p Ordinary
 12:04:20 - 10-Jul-26
Buy* 473 5.28p Ordinary
 12:04:20 - 10-Jul-26
Buy* 2,479 5.24p Ordinary
 12:04:19 - 10-Jul-26
Buy* 473 5.28p Ordinary
 12:04:19 - 10-Jul-26
Buy* 8,203 5.24p Ordinary
 12:04:14 - 10-Jul-26
Sell* 39,075 5.10p Ordinary
 11:58:46 - 10-Jul-26
Buy* 24,108 5.20p Ordinary
 11:58:00 - 10-Jul-26
Buy* 1,908 5.24p Ordinary
 11:40:44 - 10-Jul-26
Buy* 100 5.30p SI Trade
 11:12:56 - 10-Jul-26
Buy* 18 5.30p SI Trade
 11:01:54 - 10-Jul-26
Buy* 200 5.30p SI Trade
 11:01:54 - 10-Jul-26
Buy* 50,000 5.1675p Ordinary
 11:01:33 - 10-Jul-26
Buy* 76 5.20p Ordinary
 10:49:33 - 10-Jul-26
Buy* 62,500 5.1675p Ordinary
 10:49:05 - 10-Jul-26
Buy* 68,073 5.1675p Ordinary
 10:41:58 - 10-Jul-26
Buy* 10,000 5.1675p Ordinary
 10:26:55 - 10-Jul-26
Buy* 147 5.20p SI Trade
 10:17:49 - 10-Jul-26
Buy* 384 5.20p SI Trade
 10:17:49 - 10-Jul-26
Buy* 57 5.20p SI Trade
 10:17:49 - 10-Jul-26
Buy* 19 5.20p SI Trade
 10:17:49 - 10-Jul-26
Sell* 2,349 5.00p SI Trade
 10:17:49 - 10-Jul-26
Buy* 52 5.20p SI Trade
 10:17:49 - 10-Jul-26
Buy* 480 5.20p SI Trade
 10:17:49 - 10-Jul-26
Buy* 20 5.20p SI Trade
 10:17:49 - 10-Jul-26
Buy* 29 5.20p SI Trade
 10:17:49 - 10-Jul-26
Buy* 19 5.20p SI Trade
 10:17:49 - 10-Jul-26
Buy* 4,000 5.20p SI Trade
 10:17:49 - 10-Jul-26
Sell* 31,528 5.00p Ordinary
 10:14:57 - 10-Jul-26
Sell* 27 5.00p SI Trade
 10:12:59 - 10-Jul-26
Sell* 57,070 5.00p SI Trade
 10:12:59 - 10-Jul-26
Buy* 1,847 5.20p SI Trade
 10:12:59 - 10-Jul-26
Buy* 192 5.20p Ordinary
 09:55:41 - 10-Jul-26
Buy* 8,002 5.20p Ordinary
 09:41:12 - 10-Jul-26
Buy* 25,000 5.1675p Ordinary
 09:37:32 - 10-Jul-26
Buy* 2 5.20p Ordinary
 09:05:47 - 10-Jul-26
Buy* 50 5.20p Ordinary
 09:05:27 - 10-Jul-26
Buy* 23,000 5.17p Ordinary
 09:02:15 - 10-Jul-26
Buy* 1,922 5.15p Suspected BUY Trade
 09:00:08 - 10-Jul-26
Buy* 30,000 5.20p Ordinary
 08:40:36 - 10-Jul-26
Buy* 5 5.20p Ordinary
 08:17:16 - 10-Jul-26
Buy* 53 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 20 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 258 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 35 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 33 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 28 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 187 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 7,421 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 57 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 112 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 18 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 19 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 192 5.20p SI Trade
 08:14:30 - 10-Jul-26
Sell* 39 5.00p SI Trade
 08:14:30 - 10-Jul-26
Buy* 96 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 19 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 20 5.20p SI Trade
 08:14:30 - 10-Jul-26
Sell* 329 5.00p SI Trade
 08:14:30 - 10-Jul-26
Buy* 96 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 30 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 20 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 66 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 384 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 44 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 55 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 48 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 1,923 5.20p SI Trade
 08:14:30 - 10-Jul-26
Sell* 718 5.00p SI Trade
 08:14:30 - 10-Jul-26
Buy* 22 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 19 5.20p SI Trade
 08:14:30 - 10-Jul-26
Sell* 46 5.00p SI Trade
 08:14:30 - 10-Jul-26
Buy* 55 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 379 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 21 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 192 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 23 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 19 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 31 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 19 5.20p SI Trade
 08:14:30 - 10-Jul-26
Sell* 20 5.00p SI Trade
 08:14:30 - 10-Jul-26
Buy* 37 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 19 5.20p SI Trade
 08:14:30 - 10-Jul-26
Sell* 3,249 5.00p SI Trade
 08:14:30 - 10-Jul-26
Buy* 34 5.20p SI Trade
 08:14:30 - 10-Jul-26
Sell* 101 5.00p SI Trade
 08:14:30 - 10-Jul-26
Buy* 115 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 59 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 25 5.20p SI Trade
 08:14:30 - 10-Jul-26
Sell* 32 5.00p SI Trade
 08:14:30 - 10-Jul-26
Buy* 1,739 5.20p SI Trade
 08:14:30 - 10-Jul-26
Sell* 153 5.00p SI Trade
 08:14:30 - 10-Jul-26
Sell* 203 5.00p SI Trade
 08:14:30 - 10-Jul-26
Sell* 32 5.00p SI Trade
 08:14:30 - 10-Jul-26
Buy* 27 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 43 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 73 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 104 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 76 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 180 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 48 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 78 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 769 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 15 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 22 5.20p SI Trade
 08:14:30 - 10-Jul-26
Sell* 60 5.00p SI Trade
 08:14:30 - 10-Jul-26
Buy* 25 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 172 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 32 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 500 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 97 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 19 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 31 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 113 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 16 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 30 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 72 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 34 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 14 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 131 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 60 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 30 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 76 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 43 5.20p SI Trade
 08:14:30 - 10-Jul-26
Sell* 172 5.00p SI Trade
 08:14:30 - 10-Jul-26
Sell* 17 5.00p SI Trade
 08:14:30 - 10-Jul-26
Buy* 27 5.20p SI Trade
 08:14:30 - 10-Jul-26
Sell* 8,810 5.00p SI Trade
 08:14:30 - 10-Jul-26
Buy* 96 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 32 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 30 5.20p SI Trade
 08:14:30 - 10-Jul-26
Sell* 200 5.00p SI Trade
 08:14:30 - 10-Jul-26
Buy* 33 5.20p SI Trade
 08:14:30 - 10-Jul-26
Buy* 235 5.20p SI Trade
 08:14:30 - 10-Jul-26
Sell* 39,075 5.05p Ordinary
 08:14:27 - 10-Jul-26
Buy* 1,847 5.196p Ordinary
 08:07:21 - 10-Jul-26
Buy* 1,847 5.196p Ordinary
 08:06:47 - 10-Jul-26
Sell* 493 5.045p Ordinary
 08:06:28 - 10-Jul-26
Sell* 548 5.045p Ordinary
 08:05:59 - 10-Jul-26
Buy* 5,000 5.196p Ordinary
 08:04:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84