Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,142 4.4675p Ordinary
 15:40:42 - 22-Oct-26
Sell* 1,000 4.40p Ordinary
 14:08:31 - 22-Oct-26
Sell* 10,000 4.30p Uncrossing Trade
 14:00:13 - 22-Oct-26
Buy* 150,000 4.47p Ordinary
 13:45:49 - 22-Oct-26
Sell* 100,000 4.40p Ordinary
 12:47:11 - 22-Oct-26
Buy* 1,000 4.4745p Ordinary
 12:08:54 - 22-Oct-26
Sell* 465 4.30p Uncrossing Trade
 11:00:19 - 22-Oct-26
Buy* 16 4.50p Ordinary
 10:43:46 - 22-Oct-26
Buy* 1,675 4.4745p Ordinary
 10:27:26 - 22-Oct-26
Buy* 44,608 4.4745p Ordinary
 10:22:12 - 22-Oct-26
Buy* 15,769 4.4745p Ordinary
 09:47:41 - 22-Oct-26
Buy* 111,518 4.48p Ordinary
 09:34:16 - 22-Oct-26
Sell* 66,000 4.35p Ordinary
 09:28:14 - 22-Oct-26
Buy* 1 4.50p Ordinary
 09:15:11 - 22-Oct-26
Buy* 648 4.50p Ordinary
 09:06:50 - 22-Oct-26
Buy* 158 4.50p Ordinary
 08:32:06 - 22-Oct-26
Buy* 66,996 4.4675p Ordinary
 08:07:54 - 22-Oct-26
Sell* 60,000 4.40p Ordinary
 08:07:11 - 22-Oct-26
Sell* 635 4.30p Ordinary
 08:03:25 - 22-Oct-26
Sell* 6,787 4.40p Ordinary
 08:03:05 - 22-Oct-26
Buy* 22 4.50p SI Trade
 08:00:51 - 22-Oct-26
Sell* 30 4.30p SI Trade
 08:00:51 - 22-Oct-26
Buy* 133 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 2,222 4.50p SI Trade
 08:00:51 - 22-Oct-26
Sell* 68 4.30p SI Trade
 08:00:51 - 22-Oct-26
Buy* 222 4.50p SI Trade
 08:00:51 - 22-Oct-26
Sell* 39 4.30p SI Trade
 08:00:51 - 22-Oct-26
Buy* 719 4.50p SI Trade
 08:00:51 - 22-Oct-26
Sell* 1,362 4.30p SI Trade
 08:00:51 - 22-Oct-26
Sell* 23 4.30p SI Trade
 08:00:51 - 22-Oct-26
Buy* 566 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 112 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 23 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 222 4.50p SI Trade
 08:00:51 - 22-Oct-26
Sell* 451 4.30p SI Trade
 08:00:51 - 22-Oct-26
Sell* 1,383 4.30p SI Trade
 08:00:51 - 22-Oct-26
Buy* 58 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 81 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 779 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 460 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 6,149 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 20 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 194 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 61 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 348 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 111 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 100 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 44 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 175 4.50p SI Trade
 08:00:51 - 22-Oct-26
Sell* 118 4.30p SI Trade
 08:00:51 - 22-Oct-26
Buy* 73 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 222 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 85 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 734 4.50p SI Trade
 08:00:51 - 22-Oct-26
Sell* 444 4.30p SI Trade
 08:00:51 - 22-Oct-26
Buy* 930 4.50p SI Trade
 08:00:51 - 22-Oct-26
Sell* 21 4.30p SI Trade
 08:00:51 - 22-Oct-26
Buy* 25 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 22 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 37 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 58 4.50p SI Trade
 08:00:51 - 22-Oct-26
Sell* 28 4.30p SI Trade
 08:00:51 - 22-Oct-26
Buy* 39 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 26 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 111 4.50p SI Trade
 08:00:51 - 22-Oct-26
Sell* 5 4.30p SI Trade
 08:00:51 - 22-Oct-26
Sell* 434 4.30p SI Trade
 08:00:51 - 22-Oct-26
Sell* 197 4.30p SI Trade
 08:00:51 - 22-Oct-26
Buy* 349 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 258 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 130 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 106 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 1,009 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 66 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 41 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 87 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 983 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 19 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 66 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 54 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 100 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 28 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 32 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 22 4.50p SI Trade
 08:00:51 - 22-Oct-26
Sell* 1,528 4.30p SI Trade
 08:00:51 - 22-Oct-26
Buy* 39 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 111 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 146 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 44 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 222 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 20 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 102 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 48 4.50p SI Trade
 08:00:51 - 22-Oct-26
Sell* 334 4.30p SI Trade
 08:00:51 - 22-Oct-26
Buy* 30 4.50p SI Trade
 08:00:51 - 22-Oct-26
Sell* 41 4.30p SI Trade
 08:00:51 - 22-Oct-26
Buy* 44 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 12 4.50p SI Trade
 08:00:51 - 22-Oct-26
Sell* 321 4.30p SI Trade
 08:00:51 - 22-Oct-26
Sell* 161 4.30p SI Trade
 08:00:51 - 22-Oct-26
Buy* 409 4.50p SI Trade
 08:00:51 - 22-Oct-26
Sell* 114 4.30p SI Trade
 08:00:51 - 22-Oct-26
Buy* 666 4.50p SI Trade
 08:00:51 - 22-Oct-26
Sell* 23 4.30p SI Trade
 08:00:51 - 22-Oct-26
Buy* 80 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 74 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 797 4.50p SI Trade
 08:00:51 - 22-Oct-26
Sell* 132 4.30p SI Trade
 08:00:51 - 22-Oct-26
Buy* 66 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 82 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 22 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 508 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 90 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 754 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 400 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 27 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 2,222 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 42 4.50p SI Trade
 08:00:51 - 22-Oct-26
Sell* 2,493 4.30p SI Trade
 08:00:51 - 22-Oct-26
Buy* 103 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 22 4.50p SI Trade
 08:00:51 - 22-Oct-26
Sell* 85 4.30p SI Trade
 08:00:51 - 22-Oct-26
Buy* 30 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 305 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 53 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 701 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 154 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 190 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 1,729 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 18 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 88 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 69 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 188 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 44 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 534 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 3,356 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 353 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 343 4.50p SI Trade
 08:00:51 - 22-Oct-26
Sell* 69 4.30p SI Trade
 08:00:51 - 22-Oct-26
Buy* 200 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 85 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 78 4.50p SI Trade
 08:00:51 - 22-Oct-26
Sell* 233 4.30p SI Trade
 08:00:51 - 22-Oct-26
Buy* 66 4.50p SI Trade
 08:00:51 - 22-Oct-26
Sell* 1,694 4.30p SI Trade
 08:00:51 - 22-Oct-26
Buy* 48 4.50p SI Trade
 08:00:51 - 22-Oct-26
Sell* 67 4.30p SI Trade
 08:00:51 - 22-Oct-26
Buy* 101 4.50p SI Trade
 08:00:51 - 22-Oct-26
Sell* 3,000 4.30p SI Trade
 08:00:51 - 22-Oct-26
Buy* 44 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 37 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 100 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 70 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 195 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 40 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 81 4.50p SI Trade
 08:00:51 - 22-Oct-26
Sell* 35 4.30p SI Trade
 08:00:51 - 22-Oct-26
Buy* 125 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 1,334 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 45 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 44 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 29 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 673 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 109 4.50p SI Trade
 08:00:51 - 22-Oct-26
Sell* 230 4.30p SI Trade
 08:00:51 - 22-Oct-26
Buy* 394 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 88 4.50p SI Trade
 08:00:51 - 22-Oct-26
Sell* 1,510 4.30p SI Trade
 08:00:51 - 22-Oct-26
Sell* 23 4.30p SI Trade
 08:00:51 - 22-Oct-26
Buy* 227 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 227 4.50p SI Trade
 08:00:51 - 22-Oct-26
Sell* 32 4.30p SI Trade
 08:00:51 - 22-Oct-26
Buy* 22 4.50p SI Trade
 08:00:51 - 22-Oct-26
Buy* 12,500 4.4675p Ordinary
 16:11:48 - 21-Oct-26
Buy* 1,344 4.50p Ordinary
 16:02:57 - 21-Oct-26
Sell* 150,000 4.40p Negotiated Trade
 15:52:27 - 21-Oct-26
Unknown* 150,000 4.40p Negotiated Trade
 15:52:27 - 21-Oct-26
Unknown* -150,000 4.40p Correction
Negotiated Trade
 15:52:27 - 21-Oct-26
Buy* 5,000 4.50p Ordinary
 15:49:58 - 21-Oct-26
Buy* 5,000 4.50p Ordinary
 15:49:58 - 21-Oct-26
Buy* 10,000 4.4675p Ordinary
 14:58:52 - 21-Oct-26
Sell* 1,265 4.30p Ordinary
 14:50:24 - 21-Oct-26
Buy* 16 4.50p Ordinary
 14:29:37 - 21-Oct-26
Buy* 27,890 4.4675p Ordinary
 13:13:12 - 21-Oct-26
Buy* 10,000 4.4675p Ordinary
 12:50:16 - 21-Oct-26
Buy* 22,295 4.4675p Ordinary
 12:21:00 - 21-Oct-26
Buy* 290 4.50p Ordinary
 12:20:16 - 21-Oct-26
Buy* 13 4.50p Ordinary
 11:27:51 - 21-Oct-26
Sell* 5,000 4.40p Ordinary
 11:07:21 - 21-Oct-26
Buy* 20,727 4.4675p Ordinary
 10:04:49 - 21-Oct-26
Buy* 67,017 4.4675p Ordinary
 09:47:17 - 21-Oct-26
Sell* 40,700 4.40p Ordinary
 09:14:18 - 21-Oct-26
Sell* 29,921 4.40p Ordinary
 08:51:11 - 21-Oct-26
Buy* 355 4.50p Ordinary
 08:47:58 - 21-Oct-26
Buy* 133 4.50p Ordinary
 08:33:08 - 21-Oct-26
Buy* 111,794 4.4725p Ordinary
 08:32:18 - 21-Oct-26
Buy* 33,449 4.4725p Ordinary
 16:25:18 - 20-Oct-26
Sell* 17,355 4.40p Ordinary
 16:12:18 - 20-Oct-26
Buy* 4 4.50p Ordinary
 15:40:54 - 20-Oct-26
Sell* 50,000 4.39p Ordinary
 15:31:12 - 20-Oct-26
FTSE 100 Latest
Value10,730.90
Change-21.98