| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 6.00p | SI Trade |
13:14:28 - 22-Jun-26 |
| Buy* | 1,000 | 6.30p | SI Trade |
13:14:28 - 22-Jun-26 |
| Buy* | 27 | 6.30p | SI Trade |
13:14:28 - 22-Jun-26 |
| Buy* | 1,555 | 6.30p | SI Trade |
13:14:28 - 22-Jun-26 |
| Sell* | 5,000 | 6.00p | SI Trade |
13:14:28 - 22-Jun-26 |
| Buy* | 69 | 6.30p | SI Trade |
13:14:28 - 22-Jun-26 |
| Buy* | 1 | 6.1947p | Ordinary |
13:11:38 - 22-Jun-26 |
| Buy* | 1 | 6.1947p | Ordinary |
13:10:56 - 22-Jun-26 |
| Buy* | 1 | 6.1947p | Ordinary |
13:10:19 - 22-Jun-26 |
| Buy* | 1 | 6.1947p | Ordinary |
13:09:53 - 22-Jun-26 |
| Buy* | 1 | 6.1947p | Ordinary |
13:09:22 - 22-Jun-26 |
| Buy* | 1 | 6.1947p | Ordinary |
13:08:55 - 22-Jun-26 |
| Buy* | 1 | 6.1947p | Ordinary |
13:07:57 - 22-Jun-26 |
| Buy* | 1 | 6.1947p | Ordinary |
13:07:32 - 22-Jun-26 |
| Buy* | 1 | 6.1947p | Ordinary |
13:06:45 - 22-Jun-26 |
| Buy* | 1 | 6.1947p | Ordinary |
13:06:24 - 22-Jun-26 |
| Buy* | 1 | 6.1947p | Ordinary |
13:05:29 - 22-Jun-26 |
| Buy* | 1 | 6.1947p | Ordinary |
13:05:03 - 22-Jun-26 |
| Buy* | 1 | 6.1947p | Ordinary |
13:04:36 - 22-Jun-26 |
| Buy* | 1 | 6.1947p | Ordinary |
13:04:08 - 22-Jun-26 |
| Buy* | 1 | 6.1947p | Ordinary |
13:03:42 - 22-Jun-26 |
| Buy* | 1 | 6.1947p | Ordinary |
13:03:17 - 22-Jun-26 |
| Buy* | 1 | 6.1947p | Ordinary |
13:02:53 - 22-Jun-26 |
| Buy* | 1 | 6.1947p | Ordinary |
13:02:29 - 22-Jun-26 |
| Buy* | 1 | 6.1947p | Ordinary |
13:01:54 - 22-Jun-26 |
| Buy* | 1 | 6.1947p | Ordinary |
13:01:30 - 22-Jun-26 |
| Buy* | 39 | 6.1947p | Ordinary |
12:49:58 - 22-Jun-26 |
| Buy* | 100,000 | 6.1947p | Ordinary |
12:47:49 - 22-Jun-26 |
| Buy* | 100,000 | 6.195p | Ordinary |
12:46:24 - 22-Jun-26 |
| Buy* | 250 | 6.30p | Ordinary |
12:46:00 - 22-Jun-26 |
| Buy* | 100,000 | 6.1975p | Ordinary |
12:45:48 - 22-Jun-26 |
| Buy* | 400 | 6.30p | Ordinary |
12:45:19 - 22-Jun-26 |
| Buy* | 5,169 | 6.1978p | Ordinary |
12:40:07 - 22-Jun-26 |
| Sell* | 6 | 6.00p | Ordinary |
12:26:14 - 22-Jun-26 |
| Sell* | 2 | 6.00p | Ordinary |
12:14:41 - 22-Jun-26 |
| Buy* | 1 | 6.2847p | Ordinary |
12:14:13 - 22-Jun-26 |
| Buy* | 1 | 6.2847p | Ordinary |
12:13:51 - 22-Jun-26 |
| Buy* | 159 | 6.2847p | Ordinary |
12:02:38 - 22-Jun-26 |
| Buy* | 1,374 | 6.30p | Ordinary |
12:01:12 - 22-Jun-26 |
| Sell* | 3 | 6.00p | Ordinary |
11:52:47 - 22-Jun-26 |
| Sell* | 40,845 | 6.1378p | Ordinary |
11:52:35 - 22-Jun-26 |
| Buy* | 1 | 6.2847p | Ordinary |
11:52:23 - 22-Jun-26 |
| Buy* | 1 | 6.2847p | Ordinary |
11:52:04 - 22-Jun-26 |
| Buy* | 1 | 6.2847p | Ordinary |
11:51:35 - 22-Jun-26 |
| Buy* | 1 | 6.2847p | Ordinary |
11:51:02 - 22-Jun-26 |
| Buy* | 1 | 6.2847p | Ordinary |
11:50:43 - 22-Jun-26 |
| Buy* | 1 | 6.2847p | Ordinary |
11:50:23 - 22-Jun-26 |
| Buy* | 100 | 6.30p | SI Trade |
11:34:14 - 22-Jun-26 |
| Buy* | 15 | 6.30p | SI Trade |
11:34:14 - 22-Jun-26 |
| Buy* | 32 | 6.30p | SI Trade |
11:34:14 - 22-Jun-26 |
| Buy* | 50 | 6.30p | SI Trade |
11:34:14 - 22-Jun-26 |
| Buy* | 450 | 6.30p | SI Trade |
11:34:14 - 22-Jun-26 |
| Sell* | 158 | 6.00p | SI Trade |
11:34:14 - 22-Jun-26 |
| Sell* | 13 | 6.00p | SI Trade |
11:34:14 - 22-Jun-26 |
| Buy* | 2,048 | 6.30p | SI Trade |
11:34:14 - 22-Jun-26 |
| Buy* | 7,936 | 6.30p | SI Trade |
11:34:14 - 22-Jun-26 |
| Buy* | 13 | 6.30p | SI Trade |
11:34:14 - 22-Jun-26 |
| Buy* | 483 | 6.30p | SI Trade |
11:34:14 - 22-Jun-26 |
| Sell* | 78 | 6.00p | SI Trade |
11:34:14 - 22-Jun-26 |
| Sell* | 24,928 | 6.1378p | Ordinary |
11:15:17 - 22-Jun-26 |
| Sell* | 3,628 | 6.1378p | Ordinary |
10:59:38 - 22-Jun-26 |
| Sell* | 8,650 | 6.1378p | Ordinary |
10:35:59 - 22-Jun-26 |
| Buy* | 2 | 6.2847p | Ordinary |
10:16:40 - 22-Jun-26 |
| Buy* | 318 | 6.30p | SI Trade |
10:14:23 - 22-Jun-26 |
| Sell* | 1,866 | 6.00p | SI Trade |
10:14:23 - 22-Jun-26 |
| Buy* | 319 | 6.2847p | Ordinary |
10:13:31 - 22-Jun-26 |
| Sell* | 71,090 | 6.1378p | Ordinary |
10:09:16 - 22-Jun-26 |
| Buy* | 795 | 6.285p | Ordinary |
09:54:13 - 22-Jun-26 |
| Sell* | 125,846 | 6.1375p | Ordinary |
09:47:36 - 22-Jun-26 |
| Buy* | 1,000 | 6.30p | SI Trade |
09:45:06 - 22-Jun-26 |
| Buy* | 31 | 6.30p | SI Trade |
09:45:06 - 22-Jun-26 |
| Buy* | 800 | 6.30p | SI Trade |
09:45:06 - 22-Jun-26 |
| Buy* | 25 | 6.30p | SI Trade |
09:45:06 - 22-Jun-26 |
| Buy* | 59 | 6.30p | SI Trade |
09:45:06 - 22-Jun-26 |
| Buy* | 500 | 6.30p | SI Trade |
09:45:06 - 22-Jun-26 |
| Buy* | 213 | 6.30p | SI Trade |
09:45:06 - 22-Jun-26 |
| Buy* | 30 | 6.30p | SI Trade |
09:45:06 - 22-Jun-26 |
| Buy* | 24 | 6.30p | SI Trade |
09:45:06 - 22-Jun-26 |
| Buy* | 100 | 6.30p | SI Trade |
09:45:06 - 22-Jun-26 |
| Buy* | 17 | 6.30p | SI Trade |
09:45:06 - 22-Jun-26 |
| Buy* | 21 | 6.30p | SI Trade |
09:45:06 - 22-Jun-26 |
| Buy* | 15 | 6.30p | SI Trade |
09:45:06 - 22-Jun-26 |
| Buy* | 24 | 6.30p | SI Trade |
09:45:06 - 22-Jun-26 |
| Buy* | 27 | 6.30p | SI Trade |
09:45:06 - 22-Jun-26 |
| Buy* | 31 | 6.30p | SI Trade |
09:45:06 - 22-Jun-26 |
| Buy* | 32 | 6.30p | SI Trade |
09:45:06 - 22-Jun-26 |
| Buy* | 56 | 6.30p | SI Trade |
09:45:06 - 22-Jun-26 |
| Buy* | 2,035 | 6.30p | SI Trade |
09:45:06 - 22-Jun-26 |
| Buy* | 500 | 6.30p | SI Trade |
09:45:06 - 22-Jun-26 |
| Buy* | 19,772 | 6.30p | Ordinary |
09:31:53 - 22-Jun-26 |
| Sell* | 191 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 31 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 52 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Sell* | 15 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 25 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 317 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Sell* | 16 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 16 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 16 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 15 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Sell* | 28 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Sell* | 13 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Sell* | 16 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 23 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 167 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 35 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 31 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 15 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Sell* | 15 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Sell* | 18 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 15 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 21 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 805 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 38 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 27 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Sell* | 47 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Sell* | 2,000 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 20 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 126 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 267 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Sell* | 43 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 21 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 15 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 126 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Sell* | 3,026 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 111 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Sell* | 433 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 1,412 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 31 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 33 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Sell* | 19 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 79 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 15 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 46 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Sell* | 1,428 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 49 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Sell* | 16 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 18 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Sell* | 48 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 27 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 38 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 16 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 18 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 36 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 1,587 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 157 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 15 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 35 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 15 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Sell* | 25 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Sell* | 52 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 35 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 50 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 33 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Sell* | 2,000 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 19 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 1,587 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 17 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 50 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Sell* | 33 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 47 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Sell* | 220 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Unknown* | 0 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 54 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Sell* | 170 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 18 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 16 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 16 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Sell* | 52 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 8 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 64 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 16 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 24 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Unknown* | 0 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 400 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 16 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 238 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 838 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 51 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Sell* | 20 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 103 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 131 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 17 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 14 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 20 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 108 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 134 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Sell* | 47 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 500 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Sell* | 687 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 49 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 39 | 6.30p | SI Trade |
09:31:52 - 22-Jun-26 |
| Sell* | 19 | 6.00p | SI Trade |
09:31:52 - 22-Jun-26 |
| Buy* | 203 | 6.1997p | Ordinary |
08:39:12 - 22-Jun-26 |
| Buy* | 3 | 6.1997p | Ordinary |
08:35:09 - 22-Jun-26 |
| Buy* | 16 | 6.1997p | Ordinary |
08:35:04 - 22-Jun-26 |
| Sell* | 303 | 6.1353p | Ordinary |
08:34:03 - 22-Jun-26 |
| Sell* | 10,000 | 6.1353p | Ordinary |
08:33:53 - 22-Jun-26 |
| Buy* | 911 | 6.1997p | Ordinary |
08:33:06 - 22-Jun-26 |
| Buy* | 871 | 6.1997p | Ordinary |
08:32:08 - 22-Jun-26 |