Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 5.335p Ordinary
 16:21:04 - 21-Aug-26
Buy* 93,593 5.338p Ordinary
 15:48:45 - 21-Aug-26
Buy* 18,733 5.338p Ordinary
 15:09:57 - 21-Aug-26
Buy* 24,000 5.40p Ordinary
 15:06:35 - 21-Aug-26
Buy* 18,726 5.34p Ordinary
 14:28:06 - 21-Aug-26
Buy* 13,000 5.34p Ordinary
 13:14:11 - 21-Aug-26
Sell* 41,334 5.10p Ordinary
 12:06:00 - 21-Aug-26
Buy* 500 5.50p Ordinary
 12:00:14 - 21-Aug-26
Sell* 41,333 5.20p Ordinary
 11:45:38 - 21-Aug-26
Sell* 95,088 5.2625p Ordinary
 11:43:58 - 21-Aug-26
Sell* 23,277 5.10p Ordinary
 11:30:40 - 21-Aug-26
Buy* 1,117 5.36p Ordinary
 11:28:33 - 21-Aug-26
Sell* 5,501 5.26p Ordinary
 11:06:37 - 21-Aug-26
Buy* 18 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 21 5.50p SI Trade
 10:22:11 - 21-Aug-26
Sell* 7,500 5.10p SI Trade
 10:22:11 - 21-Aug-26
Buy* 18 5.50p SI Trade
 10:22:11 - 21-Aug-26
Sell* 19 5.10p SI Trade
 10:22:11 - 21-Aug-26
Sell* 24 5.10p SI Trade
 10:22:11 - 21-Aug-26
Sell* 58 5.10p SI Trade
 10:22:11 - 21-Aug-26
Sell* 30 5.10p SI Trade
 10:22:11 - 21-Aug-26
Sell* 21 5.10p SI Trade
 10:22:11 - 21-Aug-26
Sell* 4,057 5.10p SI Trade
 10:22:11 - 21-Aug-26
Buy* 56 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 44 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 27 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 759 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 454 5.50p SI Trade
 10:22:11 - 21-Aug-26
Sell* 416 5.10p SI Trade
 10:22:11 - 21-Aug-26
Buy* 19 5.50p SI Trade
 10:22:11 - 21-Aug-26
Sell* 13 5.10p SI Trade
 10:22:11 - 21-Aug-26
Buy* 159 5.50p SI Trade
 10:22:11 - 21-Aug-26
Sell* 30 5.10p SI Trade
 10:22:11 - 21-Aug-26
Sell* 78 5.10p SI Trade
 10:22:11 - 21-Aug-26
Buy* 909 5.50p SI Trade
 10:22:11 - 21-Aug-26
Sell* 1,000 5.10p SI Trade
 10:22:11 - 21-Aug-26
Buy* 68 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 100 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 35 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 32 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 68 5.50p SI Trade
 10:22:11 - 21-Aug-26
Sell* 16 5.10p SI Trade
 10:22:11 - 21-Aug-26
Buy* 156 5.50p SI Trade
 10:22:11 - 21-Aug-26
Sell* 175 5.10p SI Trade
 10:22:11 - 21-Aug-26
Buy* 5,817 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 9 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 30 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 37 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 454 5.50p SI Trade
 10:22:11 - 21-Aug-26
Sell* 76 5.10p SI Trade
 10:22:11 - 21-Aug-26
Buy* 27 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 125 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 18 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 29 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 49 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 331 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 182 5.50p SI Trade
 10:22:11 - 21-Aug-26
Sell* 169 5.10p SI Trade
 10:22:11 - 21-Aug-26
Buy* 16 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 109 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 96 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 63 5.50p SI Trade
 10:22:11 - 21-Aug-26
Sell* 10 5.10p SI Trade
 10:22:11 - 21-Aug-26
Buy* 971 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 32 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 71 5.50p SI Trade
 10:22:11 - 21-Aug-26
Sell* 89 5.10p SI Trade
 10:22:11 - 21-Aug-26
Sell* 19 5.10p SI Trade
 10:22:11 - 21-Aug-26
Buy* 54 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 94 5.50p SI Trade
 10:22:11 - 21-Aug-26
Sell* 19 5.10p SI Trade
 10:22:11 - 21-Aug-26
Buy* 134 5.50p SI Trade
 10:22:11 - 21-Aug-26
Sell* 19 5.10p SI Trade
 10:22:11 - 21-Aug-26
Buy* 27 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 18 5.50p SI Trade
 10:22:11 - 21-Aug-26
Sell* 39 5.10p SI Trade
 10:22:11 - 21-Aug-26
Buy* 889 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 40 5.50p SI Trade
 10:22:11 - 21-Aug-26
Sell* 37 5.10p SI Trade
 10:22:11 - 21-Aug-26
Buy* 38 5.50p SI Trade
 10:22:11 - 21-Aug-26
Sell* 34 5.10p SI Trade
 10:22:11 - 21-Aug-26
Sell* 2,985 5.10p SI Trade
 10:22:11 - 21-Aug-26
Buy* 21 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 18 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 181 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 38 5.50p SI Trade
 10:22:11 - 21-Aug-26
Sell* 286 5.10p SI Trade
 10:22:11 - 21-Aug-26
Sell* 139 5.10p SI Trade
 10:22:11 - 21-Aug-26
Buy* 18 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 18 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 37 5.50p SI Trade
 10:22:11 - 21-Aug-26
Sell* 17,778 5.10p SI Trade
 10:22:11 - 21-Aug-26
Buy* 98 5.50p SI Trade
 10:22:11 - 21-Aug-26
Sell* 19 5.10p SI Trade
 10:22:11 - 21-Aug-26
Buy* 18 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 26 5.50p SI Trade
 10:22:11 - 21-Aug-26
Sell* 193 5.10p SI Trade
 10:22:11 - 21-Aug-26
Buy* 110 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 50 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 33 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 90 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 323 5.50p SI Trade
 10:22:11 - 21-Aug-26
Sell* 303 5.10p SI Trade
 10:22:11 - 21-Aug-26
Buy* 31 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 21 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 9 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 35 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 147 5.50p SI Trade
 10:22:11 - 21-Aug-26
Sell* 1,111 5.10p SI Trade
 10:22:11 - 21-Aug-26
Buy* 18 5.50p SI Trade
 10:22:11 - 21-Aug-26
Sell* 65 5.10p SI Trade
 10:22:11 - 21-Aug-26
Buy* 9 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 10,000 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 20 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 119 5.50p SI Trade
 10:22:11 - 21-Aug-26
Sell* 24 5.10p SI Trade
 10:22:11 - 21-Aug-26
Buy* 45 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 150 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 75 5.50p SI Trade
 10:22:11 - 21-Aug-26
Buy* 119 5.50p SI Trade
 10:22:11 - 21-Aug-26
Sell* 19 5.10p SI Trade
 10:22:11 - 21-Aug-26
Buy* 15 5.50p SI Trade
 10:22:11 - 21-Aug-26
Sell* 73,170 5.2111p Ordinary
 10:22:07 - 21-Aug-26
Sell* 131,405 5.28555p Ordinary
 10:01:02 - 21-Aug-26
Buy* 363 5.44p Ordinary
 09:53:28 - 21-Aug-26
Buy* 50 5.44p Ordinary
 09:52:57 - 21-Aug-26
Buy* 100,000 5.365p Ordinary
 09:49:58 - 21-Aug-26
Buy* 2,500 5.4418p Ordinary
 09:23:01 - 21-Aug-26
Buy* 28,000 5.365p Ordinary
 09:06:19 - 21-Aug-26
Sell* 41,333 5.20p Ordinary
 08:12:16 - 21-Aug-26
Sell* 2,000 5.30p Ordinary
 16:38:26 - 20-Aug-26
Sell* 4,140 5.30p Uncrossing Trade
 16:35:01 - 20-Aug-26
Buy* 9,060 5.4418p Ordinary
 16:25:08 - 20-Aug-26
Buy* 26,000 5.3582p Ordinary
 16:01:07 - 20-Aug-26
Buy* 6,319 5.444p Ordinary
 15:34:30 - 20-Aug-26
Buy* 61,500 5.38p Ordinary
 15:20:06 - 20-Aug-26
Sell* 76,459 5.20p Ordinary
 15:15:46 - 20-Aug-26
Buy* 20,000 5.3582p Ordinary
 15:14:29 - 20-Aug-26
Buy* 50,000 5.38p Ordinary
 14:45:02 - 20-Aug-26
Buy* 567 5.47p Ordinary
 13:56:29 - 20-Aug-26
Buy* 70,170 5.3555p Ordinary
 13:39:47 - 20-Aug-26
Unknown* 4,776 5.35p Ordinary
 13:33:48 - 20-Aug-26
Sell* 57,435 5.3425p Ordinary
 13:33:09 - 20-Aug-26
Unknown* 100,000 5.35p Ordinary
 12:48:54 - 20-Aug-26
Buy* 192 5.50p SI Trade
 12:17:50 - 20-Aug-26
Buy* 400 5.50p SI Trade
 12:17:50 - 20-Aug-26
Buy* 12,727 5.50p SI Trade
 12:17:50 - 20-Aug-26
Buy* 45 5.50p SI Trade
 12:17:50 - 20-Aug-26
Buy* 142 5.50p SI Trade
 12:17:50 - 20-Aug-26
Buy* 24 5.50p SI Trade
 12:17:50 - 20-Aug-26
Sell* 18 5.20p SI Trade
 12:17:50 - 20-Aug-26
Sell* 142 5.20p SI Trade
 12:17:50 - 20-Aug-26
Sell* 19 5.20p SI Trade
 12:17:50 - 20-Aug-26
Sell* 118 5.20p SI Trade
 12:17:50 - 20-Aug-26
Buy* 18 5.50p SI Trade
 12:17:50 - 20-Aug-26
Sell* 19 5.20p SI Trade
 12:17:50 - 20-Aug-26
Sell* 19 5.20p SI Trade
 12:17:50 - 20-Aug-26
Sell* 2,465 5.335p Ordinary
 12:03:26 - 20-Aug-26
Unknown* 37,253 5.35p Ordinary
 12:03:02 - 20-Aug-26
Sell* 20,000 5.3266p Ordinary
 11:29:07 - 20-Aug-26
Sell* 76,459 5.20p Ordinary
 11:16:13 - 20-Aug-26
Buy* 454,859 5.495p Ordinary
 11:04:49 - 20-Aug-26
Sell* 11,292 5.32p Ordinary
 10:17:16 - 20-Aug-26
Buy* 5,000 5.50p SI Trade
 09:15:19 - 20-Aug-26
Buy* 32 5.50p SI Trade
 09:15:19 - 20-Aug-26
Sell* 19 5.20p SI Trade
 09:15:19 - 20-Aug-26
Sell* 2,000 5.20p SI Trade
 09:15:19 - 20-Aug-26
Sell* 13,000 5.20p SI Trade
 09:15:19 - 20-Aug-26
Buy* 48 5.50p SI Trade
 09:15:19 - 20-Aug-26
Sell* 20,000 5.25555p Ordinary
 09:03:44 - 20-Aug-26
Sell* 76,459 5.20p Ordinary
 08:50:36 - 20-Aug-26
Buy* 72 5.50p SI Trade
 08:13:56 - 20-Aug-26
Buy* 18 5.50p SI Trade
 08:13:56 - 20-Aug-26
Buy* 80 5.50p SI Trade
 08:13:56 - 20-Aug-26
Buy* 91 5.50p SI Trade
 08:13:56 - 20-Aug-26
Buy* 465 5.50p SI Trade
 08:13:56 - 20-Aug-26
Buy* 200 5.50p SI Trade
 08:13:56 - 20-Aug-26
Buy* 674 5.50p SI Trade
 08:13:56 - 20-Aug-26
Buy* 20 5.50p SI Trade
 08:13:56 - 20-Aug-26
Buy* 196 5.50p SI Trade
 08:13:56 - 20-Aug-26
Buy* 22 5.50p SI Trade
 08:13:56 - 20-Aug-26
Buy* 18 5.50p SI Trade
 08:13:56 - 20-Aug-26
Buy* 36 5.50p SI Trade
 08:13:56 - 20-Aug-26
Buy* 19 5.50p SI Trade
 08:13:56 - 20-Aug-26
Buy* 97 5.50p SI Trade
 08:13:56 - 20-Aug-26
Buy* 36 5.50p SI Trade
 08:13:56 - 20-Aug-26
Buy* 19 5.50p SI Trade
 08:13:56 - 20-Aug-26
Buy* 18 5.50p SI Trade
 08:13:56 - 20-Aug-26
Buy* 294 5.50p SI Trade
 08:13:56 - 20-Aug-26
Buy* 18 5.50p SI Trade
 08:13:56 - 20-Aug-26
Buy* 389 5.50p SI Trade
 08:13:56 - 20-Aug-26
Buy* 18 5.50p SI Trade
 08:13:56 - 20-Aug-26
Buy* 31 5.50p SI Trade
 08:13:56 - 20-Aug-26
Buy* 18 5.50p SI Trade
 08:13:56 - 20-Aug-26
Buy* 831 5.50p SI Trade
 08:13:56 - 20-Aug-26
Buy* 61 5.50p SI Trade
 08:13:56 - 20-Aug-26
Unknown* 24 5.35p Ordinary
 08:10:31 - 20-Aug-26
Unknown* 10,499 5.35p Uncrossing Trade
 08:00:26 - 20-Aug-26
Buy* 1,000 5.50p Ordinary
 08:00:14 - 20-Aug-26
Sell* 188 5.20p SI Trade
 08:00:02 - 20-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40