| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 6.7947p | Ordinary |
16:27:15 - 12-May-26 |
| Sell* | 10,000 | 6.6053p | Ordinary |
16:18:19 - 12-May-26 |
| Buy* | 14,066 | 7.00p | Ordinary |
16:17:39 - 12-May-26 |
| Sell* | 2 | 6.6053p | Ordinary |
15:41:05 - 12-May-26 |
| Sell* | 8,959 | 6.605p | Ordinary |
15:35:07 - 12-May-26 |
| Buy* | 1,000 | 6.795p | Ordinary |
15:27:53 - 12-May-26 |
| Buy* | 100 | 6.975p | Ordinary |
15:01:49 - 12-May-26 |
| Buy* | 1,000 | 7.00p | Ordinary |
15:00:09 - 12-May-26 |
| Sell* | 714 | 6.6003p | Ordinary |
14:43:37 - 12-May-26 |
| Buy* | 24 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 22 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 1,519 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 24 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 16 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 99 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 37 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 20 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 15 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 46 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 47 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 728 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 17 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Sell* | 15 | 6.50p | SI Trade |
14:42:24 - 12-May-26 |
| Sell* | 98 | 6.50p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 15 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 25 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 17 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Sell* | 15 | 6.50p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 20 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Sell* | 28 | 6.50p | SI Trade |
14:42:24 - 12-May-26 |
| Sell* | 15 | 6.50p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 16 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Sell* | 14 | 6.50p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 628 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 71 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 27 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Sell* | 360 | 6.50p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 92 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 14 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Sell* | 15 | 6.50p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 95 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 16 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Sell* | 2,500 | 6.50p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 24 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Sell* | 16 | 6.50p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 74 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 33 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 31 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 71 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 128 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 17 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 12 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 19 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Sell* | 13 | 6.50p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 48 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 16 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Sell* | 13 | 6.50p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 13 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Sell* | 31 | 6.50p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 26 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 94 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 247 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 332 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 16 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 22 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Sell* | 16 | 6.50p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 27 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 12 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 14 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 15 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Sell* | 15 | 6.50p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 15 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Sell* | 13 | 6.50p | SI Trade |
14:42:24 - 12-May-26 |
| Sell* | 96 | 6.50p | SI Trade |
14:42:24 - 12-May-26 |
| Sell* | 13 | 6.50p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 86 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Sell* | 13 | 6.50p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 19 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Sell* | 15 | 6.50p | SI Trade |
14:42:24 - 12-May-26 |
| Sell* | 428 | 6.50p | SI Trade |
14:42:24 - 12-May-26 |
| Sell* | 15 | 6.50p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 15 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 31 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Buy* | 84 | 7.00p | SI Trade |
14:42:24 - 12-May-26 |
| Sell* | 15 | 6.50p | SI Trade |
14:42:24 - 12-May-26 |
| Sell* | 56 | 6.50p | SI Trade |
14:42:24 - 12-May-26 |
| Sell* | 15 | 6.50p | SI Trade |
14:42:24 - 12-May-26 |
| Sell* | 9,246 | 6.6003p | Ordinary |
14:39:48 - 12-May-26 |
| Buy* | 294 | 6.7997p | Ordinary |
14:38:28 - 12-May-26 |
| Sell* | 26,504 | 6.6003p | Ordinary |
14:07:57 - 12-May-26 |
| Sell* | 12,700 | 6.60p | Ordinary |
14:00:20 - 12-May-26 |
| Sell* | 13,050 | 6.51p | Uncrossing Trade |
14:00:11 - 12-May-26 |
| Unknown* | 474,998 | 6.60p | Ordinary |
13:39:37 - 12-May-26 |
| Buy* | 50,000 | 6.80p | Ordinary |
13:37:22 - 12-May-26 |
| Buy* | 25,000 | 6.80p | Ordinary |
13:33:36 - 12-May-26 |
| Buy* | 10,203 | 6.8115p | Ordinary |
13:23:33 - 12-May-26 |
| Sell* | 202 | 6.50p | SI Trade |
13:18:00 - 12-May-26 |
| Sell* | 28 | 6.50p | SI Trade |
13:18:00 - 12-May-26 |
| Buy* | 178 | 7.00p | SI Trade |
13:18:00 - 12-May-26 |
| Sell* | 1,604 | 6.50p | SI Trade |
13:18:00 - 12-May-26 |
| Sell* | 15 | 6.50p | SI Trade |
13:18:00 - 12-May-26 |
| Sell* | 433 | 6.50p | SI Trade |
13:18:00 - 12-May-26 |
| Sell* | 953 | 6.50p | SI Trade |
13:18:00 - 12-May-26 |
| Sell* | 15 | 6.50p | SI Trade |
13:18:00 - 12-May-26 |
| Sell* | 15 | 6.50p | SI Trade |
13:18:00 - 12-May-26 |
| Sell* | 29 | 6.50p | SI Trade |
13:18:00 - 12-May-26 |
| Unknown* | 0 | 6.50p | SI Trade |
13:18:00 - 12-May-26 |
| Buy* | 61 | 7.00p | SI Trade |
13:18:00 - 12-May-26 |
| Buy* | 29,362 | 6.8115p | Ordinary |
13:13:48 - 12-May-26 |
| Sell* | 10 | 6.5814p | Ordinary |
13:13:47 - 12-May-26 |
| Buy* | 11 | 7.00p | Ordinary |
12:48:47 - 12-May-26 |
| Buy* | 734 | 6.8112p | Ordinary |
12:34:07 - 12-May-26 |
| Sell* | 1,859 | 6.5814p | Ordinary |
12:30:35 - 12-May-26 |
| Sell* | 1,642 | 6.58111p | Ordinary |
12:07:40 - 12-May-26 |
| Buy* | 2,877 | 6.8115p | Ordinary |
12:07:34 - 12-May-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
11:36:29 - 12-May-26 |
| Sell* | 5,246 | 6.5753p | Ordinary |
11:34:13 - 12-May-26 |
| Sell* | 46 | 6.5753p | Ordinary |
11:31:38 - 12-May-26 |
| Buy* | 35 | 7.00p | Ordinary |
11:28:59 - 12-May-26 |
| Buy* | 66,064 | 6.8115p | Ordinary |
11:14:21 - 12-May-26 |
| Sell* | 17,030 | 6.575p | Ordinary |
11:14:15 - 12-May-26 |
| Sell* | 16 | 6.50p | SI Trade |
10:59:26 - 12-May-26 |
| Buy* | 8,571 | 7.00p | SI Trade |
10:59:26 - 12-May-26 |
| Buy* | 149 | 7.00p | SI Trade |
10:59:26 - 12-May-26 |
| Buy* | 42 | 7.00p | SI Trade |
10:59:26 - 12-May-26 |
| Sell* | 160 | 6.50p | SI Trade |
10:59:26 - 12-May-26 |
| Buy* | 18 | 7.00p | SI Trade |
10:59:26 - 12-May-26 |
| Sell* | 1,000 | 6.50p | SI Trade |
10:59:26 - 12-May-26 |
| Sell* | 107 | 6.50p | SI Trade |
10:59:26 - 12-May-26 |
| Sell* | 250 | 6.50p | SI Trade |
10:59:26 - 12-May-26 |
| Sell* | 25,556 | 6.50p | SI Trade |
10:59:26 - 12-May-26 |
| Buy* | 14,552 | 6.8441p | Ordinary |
10:28:41 - 12-May-26 |
| Sell* | 15,000 | 6.5558p | Ordinary |
10:21:13 - 12-May-26 |
| Sell* | 11,584 | 6.5558p | Ordinary |
10:21:06 - 12-May-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:53:17 - 12-May-26 |
| Sell* | 69 | 6.50p | SI Trade |
09:53:17 - 12-May-26 |
| Sell* | 42 | 6.50p | SI Trade |
09:53:17 - 12-May-26 |
| Buy* | 59 | 7.00p | SI Trade |
09:53:17 - 12-May-26 |
| Sell* | 3,000 | 6.50p | SI Trade |
09:53:17 - 12-May-26 |
| Buy* | 10,000 | 6.8444p | Ordinary |
09:43:25 - 12-May-26 |
| Buy* | 100 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 1,000 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 21 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 100 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 500 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 15 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 100 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 19 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 15 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 3 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 2,500 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 286 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 100 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 44 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 2,000 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 101 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 246 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 236 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 90 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 30 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 2,960 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 17 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 301 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Sell* | 275 | 6.50p | SI Trade |
09:31:23 - 12-May-26 |
| Sell* | 57 | 6.50p | SI Trade |
09:31:23 - 12-May-26 |
| Sell* | 1,000 | 6.50p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 22 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 200 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Sell* | 1,428 | 6.50p | SI Trade |
09:31:23 - 12-May-26 |
| Sell* | 96 | 6.50p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 55 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 52 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Sell* | 22 | 6.50p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 15 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 22 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 28 | 7.00p | SI Trade |
09:31:23 - 12-May-26 |
| Buy* | 414 | 7.00p | Ordinary |
09:30:06 - 12-May-26 |
| Buy* | 18 | 7.00p | Ordinary |
09:05:22 - 12-May-26 |
| Sell* | 6,562 | 6.5555p | Ordinary |
08:55:49 - 12-May-26 |
| Buy* | 285 | 7.00p | Ordinary |
08:34:08 - 12-May-26 |
| Buy* | 471 | 7.00p | Ordinary |
08:34:05 - 12-May-26 |
| Buy* | 14,685 | 7.00p | Ordinary |
08:31:35 - 12-May-26 |
| Buy* | 21 | 7.00p | SI Trade |
08:31:35 - 12-May-26 |
| Buy* | 15 | 7.00p | SI Trade |
08:31:35 - 12-May-26 |
| Sell* | 70 | 6.50p | SI Trade |
08:31:35 - 12-May-26 |
| Buy* | 1,974 | 7.00p | SI Trade |
08:31:35 - 12-May-26 |
| Buy* | 71 | 7.00p | SI Trade |
08:31:35 - 12-May-26 |
| Buy* | 63 | 7.00p | SI Trade |
08:31:35 - 12-May-26 |
| Buy* | 14 | 7.00p | SI Trade |
08:31:35 - 12-May-26 |
| Buy* | 48 | 7.00p | SI Trade |
08:31:35 - 12-May-26 |
| Buy* | 292 | 7.00p | SI Trade |
08:31:35 - 12-May-26 |
| Buy* | 239 | 7.00p | SI Trade |
08:31:35 - 12-May-26 |
| Buy* | 33 | 7.00p | SI Trade |
08:31:35 - 12-May-26 |
| Buy* | 4,207 | 7.00p | SI Trade |
08:31:35 - 12-May-26 |
| Buy* | 14 | 7.00p | SI Trade |
08:31:35 - 12-May-26 |
| Buy* | 28 | 7.00p | SI Trade |
08:31:35 - 12-May-26 |
| Buy* | 199 | 7.00p | SI Trade |
08:31:35 - 12-May-26 |