| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 4.60 | 4.80 | 4.595 | 4.60 | 1,743,241 |
| 30th Sep 2026 (Wed) | 4.85 | 4.80 | 4.30 | 4.80 | 12,017,592 |
| 29th Sep 2026 (Tue) | 5.25 | 5.24 | 5.24 | 5.24 | 928,164 |
| 28th Sep 2026 (Mon) | 5.20 | 5.25 | 5.24 | 5.25 | 912,957 |
| 25th Sep 2026 (Fri) | 4.95 | 5.20 | 4.95 | 5.20 | 3,967,340 |
| 24th Sep 2026 (Thu) | 4.90 | 4.95 | 4.90 | 4.95 | 2,134,081 |
| 23rd Sep 2026 (Wed) | 4.85 | 5.00 | 5.00 | 5.00 | 718,563 |
| 22nd Sep 2026 (Tue) | 4.85 | 5.00 | 5.00 | 5.00 | 1,375,637 |
| 21st Sep 2026 (Mon) | 4.85 | 4.80 | 4.80 | 4.80 | 1,614,446 |
| 18th Sep 2026 (Fri) | 4.90 | 4.90 | 4.85 | 4.90 | 1,107,861 |
| 17th Sep 2026 (Thu) | 4.90 | 5.02 | 4.90 | 4.90 | 1,246,483 |
| 16th Sep 2026 (Wed) | 4.90 | 4.90 | 4.85 | 4.90 | 1,302,557 |
| 15th Sep 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 1,502,317 |
| 14th Sep 2026 (Mon) | 4.90 | 4.90 | 4.75 | 4.90 | 2,676,609 |
| 11th Sep 2026 (Fri) | 5.00 | 4.90 | 4.77 | 4.90 | 3,636,250 |
| 10th Sep 2026 (Thu) | 5.10 | 5.10 | 4.95 | 5.00 | 1,754,121 |
| 9th Sep 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 868,715 |
| 8th Sep 2026 (Tue) | 5.10 | 5.10 | 5.05 | 5.05 | 989,881 |
| 7th Sep 2026 (Mon) | 5.00 | 5.10 | 5.00 | 5.10 | 892,796 |
| 4th Sep 2026 (Fri) | 5.15 | 5.20 | 5.20 | 5.20 | 1,131,290 |
| 3rd Sep 2026 (Thu) | 5.15 | 5.20 | 5.15 | 5.15 | 1,266,596 |
| 2nd Sep 2026 (Wed) | 5.30 | 5.30 | 5.15 | 5.15 | 1,497,726 |
| 1st Sep 2026 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 831,534 |
| 31st Aug 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 28th Aug 2026 (Fri) | 5.25 | 5.30 | 5.25 | 5.30 | 945,792 |
| 27th Aug 2026 (Thu) | 5.20 | 5.30 | 5.20 | 5.25 | 1,955,397 |
| 26th Aug 2026 (Wed) | 5.20 | 5.25 | 5.15 | 5.25 | 1,259,475 |
| 25th Aug 2026 (Tue) | 5.25 | 5.30 | 5.20 | 5.30 | 1,511,948 |
| 24th Aug 2026 (Mon) | 5.30 | 5.30 | 5.25 | 5.25 | 1,521,755 |
| 21st Aug 2026 (Fri) | 5.35 | 5.35 | 5.30 | 5.30 | 818,488 |
| 20th Aug 2026 (Thu) | 5.35 | 5.35 | 5.30 | 5.30 | 1,240,794 |
| 19th Aug 2026 (Wed) | 5.30 | 5.35 | 5.20 | 5.35 | 2,293,638 |
| 18th Aug 2026 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 587,345 |
| 17th Aug 2026 (Mon) | 5.50 | 5.60 | 5.30 | 5.30 | 2,273,092 |
| 14th Aug 2026 (Fri) | 5.45 | 5.70 | 5.50 | 5.50 | 884,189 |
| 13th Aug 2026 (Thu) | 5.40 | 5.45 | 5.30 | 5.35 | 1,997,224 |
| 12th Aug 2026 (Wed) | 5.40 | 5.40 | 5.37 | 5.37 | 420,014 |
| 11th Aug 2026 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 1,304,885 |
| 10th Aug 2026 (Mon) | 5.40 | 5.40 | 5.35 | 5.40 | 1,313,945 |
| 7th Aug 2026 (Fri) | 5.60 | 5.40 | 5.35 | 5.40 | 1,254,391 |
| 6th Aug 2026 (Thu) | 5.60 | 5.70 | 5.50 | 5.50 | 655,944 |
| 5th Aug 2026 (Wed) | 5.50 | 5.60 | 5.50 | 5.60 | 1,395,881 |
| 4th Aug 2026 (Tue) | 5.50 | 5.80 | 5.50 | 5.80 | 1,083,094 |
| 3rd Aug 2026 (Mon) | 5.70 | 5.90 | 5.70 | 5.70 | 1,434,298 |