| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 6.60 | 6.75 | 6.51 | 6.75 | 1,336,624 |
| 11th May 2026 (Mon) | 6.60 | 6.66 | 6.60 | 6.60 | 1,519,588 |
| 8th May 2026 (Fri) | 6.75 | 6.70 | 6.60 | 6.60 | 1,021,619 |
| 7th May 2026 (Thu) | 6.75 | 6.83 | 6.75 | 6.83 | 1,429,228 |
| 6th May 2026 (Wed) | 6.75 | 6.75 | 6.66 | 6.75 | 1,868,706 |
| 5th May 2026 (Tue) | 6.70 | 6.75 | 6.70 | 6.75 | 1,915,964 |
| 4th May 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 1st May 2026 (Fri) | 6.65 | 6.80 | 6.65 | 6.80 | 1,796,949 |
| 30th Apr 2026 (Thu) | 6.65 | 6.70 | 6.60 | 6.65 | 949,028 |
| 29th Apr 2026 (Wed) | 6.42 | 6.70 | 6.42 | 6.65 | 1,698,394 |
| 28th Apr 2026 (Tue) | 6.65 | 6.42 | 6.40 | 6.42 | 871,007 |
| 27th Apr 2026 (Mon) | 6.70 | 6.70 | 6.65 | 6.65 | 799,104 |
| 24th Apr 2026 (Fri) | 6.30 | 6.70 | 6.30 | 6.70 | 832,006 |
| 23rd Apr 2026 (Thu) | 6.70 | 6.45 | 6.45 | 6.45 | 1,250,281 |
| 22nd Apr 2026 (Wed) | 6.70 | 6.70 | 6.40 | 6.70 | 1,541,208 |
| 21st Apr 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 1,428,193 |
| 20th Apr 2026 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 1,728,463 |
| 17th Apr 2026 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 2,158,148 |
| 16th Apr 2026 (Thu) | 6.70 | 6.70 | 6.67 | 6.70 | 1,253,332 |
| 15th Apr 2026 (Wed) | 6.70 | 6.70 | 6.67 | 6.70 | 610,547 |
| 14th Apr 2026 (Tue) | 6.65 | 6.70 | 6.58 | 6.70 | 2,179,466 |
| 13th Apr 2026 (Mon) | 6.50 | 6.65 | 6.50 | 6.65 | 1,018,696 |
| 10th Apr 2026 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 735,163 |
| 9th Apr 2026 (Thu) | 6.80 | 6.80 | 6.65 | 6.65 | 1,637,466 |
| 8th Apr 2026 (Wed) | 6.65 | 6.90 | 6.65 | 6.65 | 1,631,670 |
| 7th Apr 2026 (Tue) | 6.47 | 6.65 | 6.47 | 6.65 | 1,725,014 |
| 6th Apr 2026 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 3rd Apr 2026 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 2nd Apr 2026 (Thu) | 6.65 | 6.90 | 6.65 | 6.65 | 407,342 |
| 1st Apr 2026 (Wed) | 6.60 | 6.65 | 6.32 | 6.65 | 1,501,067 |
| 31st Mar 2026 (Tue) | 6.60 | 6.60 | 6.32 | 6.32 | 686,599 |
| 30th Mar 2026 (Mon) | 6.60 | 6.40 | 6.40 | 6.40 | 1,563,012 |
| 27th Mar 2026 (Fri) | 6.55 | 6.60 | 6.60 | 6.60 | 1,797,834 |
| 26th Mar 2026 (Thu) | 6.50 | 6.55 | 6.45 | 6.55 | 1,548,267 |
| 25th Mar 2026 (Wed) | 6.65 | 6.60 | 6.60 | 6.60 | 1,874,004 |
| 24th Mar 2026 (Tue) | 6.55 | 6.64 | 6.64 | 6.64 | 1,349,564 |
| 23rd Mar 2026 (Mon) | 6.50 | 6.62 | 6.30 | 6.62 | 10,006,001 |
| 20th Mar 2026 (Fri) | 6.85 | 7.00 | 6.70 | 6.70 | 2,942,264 |
| 19th Mar 2026 (Thu) | 6.95 | 6.85 | 6.80 | 6.80 | 1,725,280 |
| 18th Mar 2026 (Wed) | 7.00 | 6.80 | 6.80 | 6.80 | 1,575,027 |
| 17th Mar 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 1,169,630 |
| 16th Mar 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 2,585,862 |
| 13th Mar 2026 (Fri) | 6.75 | 7.10 | 7.10 | 7.10 | 5,620,249 |