| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 6.20 | 6.20 | 6.15 | 6.15 | 1,079,825 |
| 18th Jun 2026 (Thu) | 6.15 | 6.15 | 6.10 | 6.10 | 525,755 |
| 17th Jun 2026 (Wed) | 6.10 | 6.15 | 6.15 | 6.15 | 942,013 |
| 16th Jun 2026 (Tue) | 6.10 | 6.10 | 5.95 | 6.01 | 1,555,819 |
| 15th Jun 2026 (Mon) | 6.15 | 6.00 | 6.00 | 6.00 | 1,713,067 |
| 12th Jun 2026 (Fri) | 6.40 | 6.40 | 6.10 | 6.15 | 2,997,934 |
| 11th Jun 2026 (Thu) | 6.25 | 6.25 | 6.20 | 6.20 | 1,809,557 |
| 10th Jun 2026 (Wed) | 6.40 | 6.40 | 6.20 | 6.20 | 2,284,512 |
| 9th Jun 2026 (Tue) | 6.35 | 6.40 | 6.30 | 6.30 | 1,521,408 |
| 8th Jun 2026 (Mon) | 6.55 | 6.35 | 6.35 | 6.35 | 1,546,523 |
| 5th Jun 2026 (Fri) | 6.89 | 6.89 | 6.50 | 6.50 | 807,373 |
| 4th Jun 2026 (Thu) | 6.55 | 6.55 | 6.50 | 6.50 | 1,037,246 |
| 3rd Jun 2026 (Wed) | 6.70 | 6.70 | 6.30 | 6.30 | 737,845 |
| 2nd Jun 2026 (Tue) | 6.75 | 6.50 | 6.50 | 6.50 | 2,988,329 |
| 1st Jun 2026 (Mon) | 6.75 | 6.80 | 6.70 | 6.75 | 3,202,845 |
| 29th May 2026 (Fri) | 6.75 | 6.97 | 6.75 | 6.97 | 1,625,255 |
| 28th May 2026 (Thu) | 6.75 | 6.75 | 6.70 | 6.75 | 1,588,342 |
| 27th May 2026 (Wed) | 6.75 | 6.80 | 6.71 | 6.71 | 1,629,462 |
| 26th May 2026 (Tue) | 6.80 | 6.80 | 6.75 | 6.75 | 1,252,423 |
| 25th May 2026 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 22nd May 2026 (Fri) | 6.63 | 7.00 | 6.51 | 6.70 | 1,465,927 |
| 21st May 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 1,295,700 |
| 20th May 2026 (Wed) | 6.75 | 6.80 | 6.75 | 6.80 | 811,082 |
| 19th May 2026 (Tue) | 6.83 | 7.00 | 6.75 | 6.75 | 2,047,558 |
| 18th May 2026 (Mon) | 6.75 | 6.75 | 6.70 | 6.75 | 1,802,554 |
| 15th May 2026 (Fri) | 6.75 | 6.60 | 6.55 | 6.60 | 614,085 |
| 14th May 2026 (Thu) | 6.81 | 6.83 | 6.60 | 6.60 | 834,206 |
| 13th May 2026 (Wed) | 6.75 | 6.75 | 6.59 | 6.75 | 1,436,534 |
| 12th May 2026 (Tue) | 6.60 | 6.75 | 6.51 | 6.75 | 1,336,624 |
| 11th May 2026 (Mon) | 6.60 | 6.66 | 6.60 | 6.60 | 1,519,588 |
| 8th May 2026 (Fri) | 6.75 | 6.70 | 6.60 | 6.60 | 1,021,619 |
| 7th May 2026 (Thu) | 6.75 | 6.83 | 6.75 | 6.83 | 1,429,228 |
| 6th May 2026 (Wed) | 6.75 | 6.75 | 6.66 | 6.75 | 1,868,706 |
| 5th May 2026 (Tue) | 6.70 | 6.75 | 6.70 | 6.75 | 1,915,964 |
| 4th May 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 1st May 2026 (Fri) | 6.65 | 6.80 | 6.65 | 6.80 | 1,796,949 |
| 30th Apr 2026 (Thu) | 6.65 | 6.70 | 6.60 | 6.65 | 949,028 |
| 29th Apr 2026 (Wed) | 6.42 | 6.70 | 6.42 | 6.65 | 1,698,394 |
| 28th Apr 2026 (Tue) | 6.65 | 6.42 | 6.40 | 6.42 | 871,007 |
| 27th Apr 2026 (Mon) | 6.70 | 6.70 | 6.65 | 6.65 | 799,104 |
| 24th Apr 2026 (Fri) | 6.30 | 6.70 | 6.30 | 6.70 | 832,006 |
| 23rd Apr 2026 (Thu) | 6.70 | 6.45 | 6.45 | 6.45 | 1,250,281 |
| 22nd Apr 2026 (Wed) | 6.70 | 6.70 | 6.40 | 6.70 | 1,541,208 |