Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Price

Price 1,973.00p on 09-07-2025 at 08:51:03
Change -3.00p -0.15%
Buy 1,975.00p
Sell 1,973.00p
Buy / Sell HIK Shares
Last Trade: Sell 2.00 at 1,973.00p
Day's Volume: 11,482
Last Close: 1,976.00p
Open: 1,979.00p
ISIN: GB00B0LCW083
Day's Range 1,964.00p - 1,980.00p
52wk Range: 1,751.00p - 2,360.00p
Market Capitalisation: £4,349m
VWAP: 1,971.22436p
Shares in Issue: 220m

Hikma Pharmaceuticals (HIK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 1,973.00p SI Trade
09:51:03 - 09-Jul-25
Buy* 6 1,973.00p Automatic Execution
09:49:00 - 09-Jul-25
Buy* 13 1,973.00p Automatic Execution
09:49:00 - 09-Jul-25
Sell* 417 1,971.20p Negotiated Trade
09:43:05 - 09-Jul-25
Sell* 2 1,971.00p SI Trade
09:39:59 - 09-Jul-25
Buy* 57 1,972.00p Automatic Execution
09:38:55 - 09-Jul-25
Sell* 252 1,970.936p Ordinary
09:37:05 - 09-Jul-25
Sell* 83 1,971.00p Automatic Execution
09:36:03 - 09-Jul-25
Sell* 184 1,972.00p Automatic Execution
09:33:09 - 09-Jul-25
Sell* 56 1,972.00p Automatic Execution
09:33:09 - 09-Jul-25
See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 1,985.00 1,985.00 1,964.00 1,976.00 517,376
7th Jul 2025 (Mon) 1,973.00 2,004.00 1,972.00 1,981.00 170,749
4th Jul 2025 (Fri) 1,983.00 1,983.00 1,957.00 1,979.00 760,184
3rd Jul 2025 (Thu) 1,981.00 2,000.00 1,980.00 1,986.00 227,115
2nd Jul 2025 (Wed) 1,984.00 1,994.00 1,973.00 1,981.00 321,760
1st Jul 2025 (Tue) 1,983.00 2,002.00 1,970.00 1,992.00 390,102
30th Jun 2025 (Mon) 2,024.00 2,036.00 1,988.00 1,988.00 368,117
27th Jun 2025 (Fri) 1,995.00 2,026.00 1,995.00 2,026.00 277,426
26th Jun 2025 (Thu) 2,028.00 2,034.00 1,986.00 1,999.00 1,046,239
25th Jun 2025 (Wed) 2,058.00 2,064.00 2,020.00 2,036.00 362,538
24th Jun 2025 (Tue) 2,068.00 2,072.00 2,056.00 2,062.00 354,997
23rd Jun 2025 (Mon) 2,044.00 2,062.00 2,040.00 2,048.00 399,966
20th Jun 2025 (Fri) 2,074.00 2,074.00 2,046.00 2,070.00 1,404,108
19th Jun 2025 (Thu) 2,054.00 2,066.00 2,028.00 2,056.00 268,308
18th Jun 2025 (Wed) 2,086.00 2,086.00 2,056.00 2,066.00 410,972
17th Jun 2025 (Tue) 2,110.00 2,110.00 2,064.00 2,080.00 305,827
16th Jun 2025 (Mon) 2,130.00 2,130.00 2,090.00 2,098.00 274,647
13th Jun 2025 (Fri) 2,136.00 2,142.00 2,120.00 2,128.00 395,441
12th Jun 2025 (Thu) 2,088.00 2,146.00 2,086.00 2,146.00 420,648
11th Jun 2025 (Wed) 2,094.00 2,108.00 2,072.00 2,090.00 289,543
10th Jun 2025 (Tue) 2,144.00 2,144.00 2,096.00 2,096.00 538,967
9th Jun 2025 (Mon) 2,122.00 2,130.00 2,102.00 2,114.00 252,327
See more Hikma Pharmaceuticals price history

Hikma Pharmaceuticals (HIK) Regulatory News

Date Source Headline
7th Jul 2025 9:16 am RNS Publication of Offering Circular
9th Jun 2025 3:33 pm RNS Director/PDMR Shareholding
5th Jun 2025 2:05 pm RNS Director/PDMR Shareholding
3rd Jun 2025 1:02 pm RNS Director/PDMR Shareholding
29th May 2025 7:00 am RNS Fitch upgrades Hikma to ‘BBB’
20th May 2025 2:49 pm RNS Director/PDMR Shareholding
15th May 2025 12:00 pm RNS Medium-term Group guidance ahead of US site visit
8th May 2025 4:35 pm RNS Director/PDMR Shareholding
8th May 2025 10:48 am RNS S&P upgrades Hikma to ‘BBB’
8th May 2025 8:21 am RNS Settlement agreement for Xyrem® US lawsuits
See more Hikma Pharmaceuticals regulatory news

Hikma Pharmaceuticals (HIK) Share News

Hikma Pharmaceuticals plans USD1 billion investment to support US unit

30th Jun 2025 10:29

(Alliance News) - Hikma Pharmaceuticals PLC has pledged to invest USD1 billion by 2030 to further expand its US manufacturing and R&D capabilities. Read More

LONDON MARKET CLOSE: FTSE 100 up; pound hits near four-year high

26th Jun 2025 16:59

(Alliance News) - Miners and defence stocks helped support the FTSE 100 on Thursday, shaking off a stronger pound, which serves as a headwind for the international earner-heavy index. Read More

LONDON MARKET CLOSE: Stocks mixed amid GDP miss and fresh trade worry

12th Jun 2025 17:09

(Alliance News) - The FTSE 100 closed higher on Thursday, despite weak UK growth figures and renewed geopolitical tensions and tariff worries. Read More

DIRECTOR DEALINGS: Hikma exec and AB Dynamics advisor sell shares

10th Jun 2025 11:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Aviva and Dunelm cut, M&G raised

9th Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Hikma Pharmaceuticals news
FTSE 100 Latest
Value8,859.57
Change5.39

Login to your account

Forgot Password?

Not Registered