Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK)

Price 1,637.00p on 24-06-2022 at 16:53:12
Change 90.50p 5.85%
Buy 1,640.50p
Sell 1,638.50p
Buy / Sell HIK Shares
Last Trade: Unknown 2,611.00 at 1,616.895p
Day's Volume: 1,324,703
Last Close: 1,637.00p
Open: 1,548.50p
ISIN: GB00B0LCW083
Day's Range 1,547.00p - 1,640.00p
52wk Range: 1,459.50p - 2,703.00p
Market Capitalisation: £3,603m
VWAP: 1,614.57023p
Shares in Issue: 220m

Recent Trades History Hikma Pharmaceuticals (HIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,611 1,616.895p Ordinary
Currency Conversion
OTC Trade
16:52:43 - 24-Jun-22
Unknown* 417 1,590.799p Ordinary
Currency Conversion
OTC Trade
16:51:10 - 24-Jun-22
Unknown* 5,336 1,591.29p Ordinary
Currency Conversion
OTC Trade
16:50:41 - 24-Jun-22
Unknown* 531 1,611.521p Ordinary
Currency Conversion
OTC Trade
16:47:18 - 24-Jun-22
Unknown* 6,300 1,637.00p Ordinary
Currency Conversion
OTC Trade
16:46:37 - 24-Jun-22
Unknown* 86 1,637.00p Ordinary
Currency Conversion
OTC Trade
16:45:49 - 24-Jun-22
Unknown* 90 1,637.00p Ordinary
Currency Conversion
OTC Trade
16:45:44 - 24-Jun-22
Unknown* 114 1,637.00p Ordinary
Currency Conversion
OTC Trade
16:44:27 - 24-Jun-22
Unknown* 28,266 1,613.256p Ordinary
Currency Conversion
OTC Trade
16:42:12 - 24-Jun-22
Unknown* 3,956 1,608.083p Ordinary
Currency Conversion
OTC Trade
16:28:33 - 24-Jun-22

Share Price History for Hikma Pharmaceuticals

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered