Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hikma Pharmaceuticals (HIK) Share Price

Intraday
Historical

Price	2,010.00p on 18-07-2025 at 18:50:06
Change	15.00p 0.75%
Buy	2,004.00p
Sell	2,002.00p
Buy / Sell HIK Shares

Last Trade:	Unknown 677.00 at 2,010.00p
Day's Volume:	327,430
Last Close:	2,010.00p
Open:	1,995.00p
ISIN:	GB00B0LCW083

Day's Range	1,990.00p - 2,014.00p
52wk Range:	1,751.00p - 2,360.00p
Market Capitalisation:	£4.43b
VWAP:	2,007.77276p
Shares in Issue:	220.43m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hikma Pharmaceuticals (HIK) Latest Trades
Unknown*	677	2,010.00p	OTC Trade	16:37:53 - 18-Jul-25
Unknown*	39	2,010.00p	OTC Trade	16:37:53 - 18-Jul-25
Buy*	218,404	2,010.00p	Suspected BUY Trade	16:35:13 - 18-Jul-25
Sell*	13	2,002.00p	Automatic Execution	16:29:50 - 18-Jul-25
Sell*	110	2,002.00p	Automatic Execution	16:29:50 - 18-Jul-25
Sell*	34	2,002.00p	Automatic Execution	16:29:50 - 18-Jul-25
Sell*	464	2,002.00p	Automatic Execution	16:29:50 - 18-Jul-25
Sell*	406	2,002.00p	Automatic Execution	16:29:50 - 18-Jul-25
Sell*	245	2,002.00p	Automatic Execution	16:29:50 - 18-Jul-25
Sell*	48	2,002.00p	Automatic Execution	16:29:50 - 18-Jul-25

See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	1,995.00	2,014.00	1,990.00	2,010.00	327,430
17th Jul 2025 (Thu)	1,986.00	1,995.00	1,971.00	1,995.00	469,803
16th Jul 2025 (Wed)	1,982.00	1,990.00	1,972.00	1,974.00	205,406
15th Jul 2025 (Tue)	1,978.00	2,014.00	1,978.00	1,991.00	356,509
14th Jul 2025 (Mon)	1,950.00	1,981.00	1,950.00	1,975.00	234,828
11th Jul 2025 (Fri)	1,990.00	1,997.00	1,962.00	1,962.00	192,545
10th Jul 2025 (Thu)	1,976.00	2,000.00	1,976.00	1,997.00	329,225
9th Jul 2025 (Wed)	1,979.00	1,984.00	1,959.00	1,973.00	459,280
8th Jul 2025 (Tue)	1,985.00	1,985.00	1,964.00	1,976.00	517,376
7th Jul 2025 (Mon)	1,973.00	2,004.00	1,972.00	1,981.00	170,749
4th Jul 2025 (Fri)	1,983.00	1,983.00	1,957.00	1,979.00	760,184
3rd Jul 2025 (Thu)	1,981.00	2,000.00	1,980.00	1,986.00	227,115
2nd Jul 2025 (Wed)	1,984.00	1,994.00	1,973.00	1,981.00	321,760
1st Jul 2025 (Tue)	1,983.00	2,002.00	1,970.00	1,992.00	390,102
30th Jun 2025 (Mon)	2,024.00	2,036.00	1,988.00	1,988.00	368,117
27th Jun 2025 (Fri)	1,995.00	2,026.00	1,995.00	2,026.00	277,426
26th Jun 2025 (Thu)	2,028.00	2,034.00	1,986.00	1,999.00	1,046,239
25th Jun 2025 (Wed)	2,058.00	2,064.00	2,020.00	2,036.00	362,538
24th Jun 2025 (Tue)	2,068.00	2,072.00	2,056.00	2,062.00	354,997
23rd Jun 2025 (Mon)	2,044.00	2,062.00	2,040.00	2,048.00	399,966
20th Jun 2025 (Fri)	2,074.00	2,074.00	2,046.00	2,070.00	1,404,108
19th Jun 2025 (Thu)	2,054.00	2,066.00	2,028.00	2,056.00	268,308

See more Hikma Pharmaceuticals price history

Date	Source	Headline
Hikma Pharmaceuticals (HIK) Regulatory News
9th Jul 2025 9:00 am	RNS	Notice of Results
7th Jul 2025 9:16 am	RNS	Publication of Offering Circular
9th Jun 2025 3:33 pm	RNS	Director/PDMR Shareholding
5th Jun 2025 2:05 pm	RNS	Director/PDMR Shareholding
3rd Jun 2025 1:02 pm	RNS	Director/PDMR Shareholding
29th May 2025 7:00 am	RNS	Fitch upgrades Hikma to ‘BBB’
20th May 2025 2:49 pm	RNS	Director/PDMR Shareholding
15th May 2025 12:00 pm	RNS	Medium-term Group guidance ahead of US site visit
8th May 2025 4:35 pm	RNS	Director/PDMR Shareholding
8th May 2025 10:48 am	RNS	S&P upgrades Hikma to ‘BBB’

See more Hikma Pharmaceuticals regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48