Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK)

Price 1,803.00p on 02-06-2023 at 16:59:44
Change 11.00p 0.61%
Buy 1,804.50p
Sell 1,803.50p
Buy / Sell HIK Shares
Last Trade: Unknown 4,145.00 at 1,803.00p
Day's Volume: 335,289
Last Close: 1,803.00p
Open: 1,796.00p
ISIN: GB00B0LCW083
Day's Range 1,783.50p - 1,806.00p
52wk Range: 1,174.50p - 1,915.00p
Market Capitalisation: £3,984m
VWAP: 1,800.49869p
Shares in Issue: 221m

Recent Trades History Hikma Pharmaceuticals (HIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,145 1,803.00p Ordinary
Currency Conversion
OTC Trade
16:59:13 - 02-Jun-23
Unknown* 27 1,802.259p Ordinary
Currency Conversion
OTC Trade
16:55:18 - 02-Jun-23
Unknown* 203 1,802.975p Ordinary
Currency Conversion
OTC Trade
16:54:36 - 02-Jun-23
Unknown* 100 1,794.08p Ordinary
Currency Conversion
OTC Trade
16:54:20 - 02-Jun-23
Unknown* 2,226 1,802.817p Ordinary
Currency Conversion
OTC Trade
16:54:20 - 02-Jun-23
Unknown* 532 1,802.82p Ordinary
Currency Conversion
OTC Trade
16:54:08 - 02-Jun-23
Unknown* 1 1,798.50p Ordinary
Currency Conversion
OTC Trade
16:53:05 - 02-Jun-23
Unknown* 30 1,798.20p Ordinary
Currency Conversion
OTC Trade
16:51:42 - 02-Jun-23
Unknown* 6,159 1,798.868p Ordinary
Currency Conversion
OTC Trade
16:51:35 - 02-Jun-23
Unknown* 6,529 1,791.585p Ordinary
Currency Conversion
OTC Trade
16:51:35 - 02-Jun-23

Share Price History for Hikma Pharmaceuticals

Time period:
to
Date Open High Low Close Volume

Share News for Hikma Pharmaceuticals

LONDON BROKER RATINGS: Citigroup cuts Sainsbury to 'neutral'

22nd May 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: RBC raises Intertek; Davy likes Greencoat UK

9th May 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations xxxxday morning: Read More

LONDON BROKER RATINGS: DZ Bank cuts BP to 'hold'; Berenberg likes HSBC

3rd May 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

UK dividends calendar - next 7 days

28th Apr 2023 15:40

Read More

Hikma upgrades full-year guidance in response to Generics unit growth

28th Apr 2023 11:11

(Alliance News) - Hikma Pharmaceuticals PLC on Friday upgraded its 2023 financial guidance following a stronger than expected start to the year in its Generics business. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered