Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hikma Pharmaceuticals (HIK) Share Price

Intraday
Historical

Price	1,593.00p on 04-09-2026 at 18:35:12
Change	-12.00p -0.75%
Buy	1,593.00p
Sell	1,591.00p

Last Trade:	Sell 2,727.00 at 1,593.237p
Day's Volume:	365,401
Last Close:	1,593.00p
Open:	1,600.00p
ISIN:	GB00B0LCW083

Day's Range	1,585.00p - 1,604.00p
52wk Range:	1,187.00p - 1,865.00p
Market Capitalisation:	£3.30b
VWAP:	1,595.2366p
Shares in Issue:	206.97m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hikma Pharmaceuticals (HIK) Latest Trades
Sell*	2,727	1,593.237p	SI Trade Suspected SELL Trade	16:47:05 - 04-Sep-26
Buy*	1,617	1,593.00p	SI Trade	16:35:23 - 04-Sep-26
Buy*	917	1,593.00p	SI Trade	16:35:23 - 04-Sep-26
Buy*	115,645	1,593.00p	Suspected BUY Trade	16:35:23 - 04-Sep-26
Sell*	128	1,591.00p	Automatic Execution	16:29:50 - 04-Sep-26
Sell*	57	1,591.00p	Automatic Execution	16:29:50 - 04-Sep-26
Sell*	184	1,591.00p	Automatic Execution	16:29:50 - 04-Sep-26
Sell*	1	1,591.00p	Automatic Execution	16:29:50 - 04-Sep-26
Sell*	333	1,591.00p	Automatic Execution	16:29:50 - 04-Sep-26
Sell*	10	1,591.00p	Automatic Execution	16:29:50 - 04-Sep-26

See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	1,620.00	1,627.00	1,597.00	1,605.00	302,087
2nd Sep 2026 (Wed)	1,615.00	1,630.00	1,600.00	1,615.00	438,673
1st Sep 2026 (Tue)	1,623.00	1,633.00	1,607.00	1,615.00	516,929
31st Aug 2026 (Mon)	1,616.00	1,616.00	1,616.00	1,616.00	0
28th Aug 2026 (Fri)	1,609.00	1,631.00	1,609.00	1,616.00	444,402
27th Aug 2026 (Thu)	1,620.00	1,647.00	1,617.00	1,628.00	445,413
26th Aug 2026 (Wed)	1,641.00	1,643.00	1,635.00	1,640.00	862,616
25th Aug 2026 (Tue)	1,635.00	1,644.00	1,625.00	1,640.00	348,995
24th Aug 2026 (Mon)	1,627.00	1,633.00	1,619.00	1,633.00	680,889
21st Aug 2026 (Fri)	1,620.00	1,636.00	1,608.00	1,636.00	511,535
20th Aug 2026 (Thu)	1,662.00	1,664.00	1,614.00	1,624.00	458,561
19th Aug 2026 (Wed)	1,655.00	1,667.00	1,647.00	1,658.00	567,909
18th Aug 2026 (Tue)	1,635.00	1,657.00	1,628.00	1,652.00	392,687
17th Aug 2026 (Mon)	1,646.00	1,652.00	1,631.00	1,639.00	668,271
14th Aug 2026 (Fri)	1,648.00	1,653.00	1,623.00	1,640.00	6,846,241
13th Aug 2026 (Thu)	1,638.00	1,649.00	1,622.00	1,643.00	625,585
12th Aug 2026 (Wed)	1,649.00	1,662.00	1,625.00	1,647.00	1,162,542
11th Aug 2026 (Tue)	1,655.00	1,655.00	1,618.00	1,638.00	1,011,110
10th Aug 2026 (Mon)	1,687.00	1,695.00	1,643.00	1,649.00	1,281,012
7th Aug 2026 (Fri)	1,703.00	1,723.00	1,672.00	1,677.00	910,812
6th Aug 2026 (Thu)	1,641.00	1,755.00	1,637.00	1,699.00	2,631,484
5th Aug 2026 (Wed)	1,584.00	1,597.00	1,563.00	1,571.00	2,232,879
4th Aug 2026 (Tue)	1,578.00	1,598.00	1,570.00	1,581.00	510,172

See more Hikma Pharmaceuticals price history

Date	Source	Headline
Hikma Pharmaceuticals (HIK) Regulatory News
2nd Sep 2026 1:45 pm	RNS	Holding(s) in Company
1st Sep 2026 4:13 pm	RNS	Total Voting Rights
28th Aug 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 3:03 pm	RNS	Director/PDMR Shareholding
24th Aug 2026 10:54 am	RNS	Transaction in Own Shares
17th Aug 2026 3:24 pm	RNS	Holding(s) in Company
17th Aug 2026 2:57 pm	RNS	Holding(s) in Company
17th Aug 2026 1:03 pm	RNS	Transaction in Own Shares
11th Aug 2026 10:49 am	RNS	Director/PDMR Shareholding
10th Aug 2026 10:05 am	RNS	Transaction in Own Shares

See more Hikma Pharmaceuticals regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43