Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK)

Price 1,245.50p on 27-09-2022 at 13:47:53
Change 36.00p 2.98%
Buy 1,246.50p
Sell 1,245.50p
Buy / Sell HIK Shares
Last Trade: Unknown 86.00 at 1,246.50p
Day's Volume: 387,161
Last Close: 1,209.50p
Open: 1,220.00p
ISIN: GB00B0LCW083
Day's Range 1,212.50p - 1,245.50p
52wk Range: 1,176.50p - 2,496.00p
Market Capitalisation: £2,743m
VWAP: 1,233.3635p
Shares in Issue: 220m

Recent Trades History Hikma Pharmaceuticals (HIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 1,246.50p Ordinary
Currency Conversion
13:42:07 - 27-Sep-22
Unknown* 89 1,246.50p Ordinary
Currency Conversion
13:42:07 - 27-Sep-22
Buy* 204 1,245.50p Automatic Execution
13:40:58 - 27-Sep-22
Unknown* 131 1,245.00p Ordinary
13:40:52 - 27-Sep-22
Sell* 101 1,244.50p Automatic Execution
13:40:52 - 27-Sep-22
Sell* 365 1,245.00p Automatic Execution
13:40:52 - 27-Sep-22
Buy* 195 1,245.00p Automatic Execution
13:40:52 - 27-Sep-22
Buy* 126 1,245.00p Ordinary
13:40:47 - 27-Sep-22
Sell* 96 1,245.00p Automatic Execution
13:40:47 - 27-Sep-22
Sell* 192 1,245.00p Automatic Execution
13:40:47 - 27-Sep-22

Share Price History for Hikma Pharmaceuticals

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,037.13
Change16.18

Login to your account

Forgot Password?

Not Registered