Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK)

Price 1,738.00p on 20-05-2022 at 17:09:47
Change 34.50p 2.03%
Buy 1,742.00p
Sell 1,740.50p
Buy / Sell HIK Shares
Last Trade: Unknown 2,103.00 at 1,737.573p
Day's Volume: 879,764
Last Close: 1,738.00p
Open: 1,715.50p
ISIN: GB00B0LCW083
Day's Range 1,709.00p - 1,751.50p
52wk Range: 1,651.50p - 2,703.00p
Market Capitalisation: £3,889m
VWAP: 1,735.69981p
Shares in Issue: 224m

Recent Trades History Hikma Pharmaceuticals (HIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,103 1,737.573p Ordinary
Currency Conversion
OTC Trade
17:07:25 - 20-May-22
Unknown* 124 1,752.00p Ordinary
Currency Conversion
OTC Trade
17:05:50 - 20-May-22
Unknown* 30,912 1,737.208p Ordinary
Currency Conversion
OTC Trade
16:59:06 - 20-May-22
Unknown* 979 1,735.056p Ordinary
Currency Conversion
OTC Trade
16:41:58 - 20-May-22
Unknown* 25,005 1,735.943p Ordinary
Currency Conversion
OTC Trade
16:41:58 - 20-May-22
Unknown* 140 1,737.971p Ordinary
Currency Conversion
OTC Trade
16:40:36 - 20-May-22
Unknown* 7,861 1,733.90p Ordinary
Currency Conversion
OTC Trade
16:39:52 - 20-May-22
Unknown* 3,861 1,736.109p Ordinary
Currency Conversion
OTC Trade
16:39:36 - 20-May-22
Unknown* 343 1,733.294p Ordinary
Currency Conversion
OTC Trade
16:39:21 - 20-May-22
Unknown* 709 1,739.478p Ordinary
Currency Conversion
OTC Trade
16:39:21 - 20-May-22

Share Price History for Hikma Pharmaceuticals

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered