| Price | 1,637.00p on 24-06-2022 at 16:53:12 |
|---|---|
| Change | 90.50p 5.85% |
| Buy | 1,640.50p |
| Sell | 1,638.50p |
| Buy / Sell HIK Shares | |
| Last Trade: | Unknown 2,611.00 at 1,616.895p |
| Day's Volume: | 1,324,703 |
| Last Close: | 1,637.00p |
| Open: | 1,548.50p |
| ISIN: | GB00B0LCW083 |
| Day's Range | 1,547.00p - 1,640.00p |
| 52wk Range: | 1,459.50p - 2,703.00p |
| Market Capitalisation: | £3,603m |
| VWAP: | 1,614.57023p |
| Shares in Issue: | 220m |
Recent Trades History Hikma Pharmaceuticals (HIK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,611 | 1,616.895p | Ordinary Currency Conversion OTC Trade |
16:52:43 - 24-Jun-22 |
| Unknown* | 417 | 1,590.799p | Ordinary Currency Conversion OTC Trade |
16:51:10 - 24-Jun-22 |
| Unknown* | 5,336 | 1,591.29p | Ordinary Currency Conversion OTC Trade |
16:50:41 - 24-Jun-22 |
| Unknown* | 531 | 1,611.521p | Ordinary Currency Conversion OTC Trade |
16:47:18 - 24-Jun-22 |
| Unknown* | 6,300 | 1,637.00p | Ordinary Currency Conversion OTC Trade |
16:46:37 - 24-Jun-22 |
| Unknown* | 86 | 1,637.00p | Ordinary Currency Conversion OTC Trade |
16:45:49 - 24-Jun-22 |
| Unknown* | 90 | 1,637.00p | Ordinary Currency Conversion OTC Trade |
16:45:44 - 24-Jun-22 |
| Unknown* | 114 | 1,637.00p | Ordinary Currency Conversion OTC Trade |
16:44:27 - 24-Jun-22 |
| Unknown* | 28,266 | 1,613.256p | Ordinary Currency Conversion OTC Trade |
16:42:12 - 24-Jun-22 |
| Unknown* | 3,956 | 1,608.083p | Ordinary Currency Conversion OTC Trade |
16:28:33 - 24-Jun-22 |
