| Price | 1,245.50p on 27-09-2022 at 13:47:53 |
|---|---|
| Change | 36.00p 2.98% |
| Buy | 1,246.50p |
| Sell | 1,245.50p |
| Buy / Sell HIK Shares | |
| Last Trade: | Unknown 86.00 at 1,246.50p |
| Day's Volume: | 387,161 |
| Last Close: | 1,209.50p |
| Open: | 1,220.00p |
| ISIN: | GB00B0LCW083 |
| Day's Range | 1,212.50p - 1,245.50p |
| 52wk Range: | 1,176.50p - 2,496.00p |
| Market Capitalisation: | £2,743m |
| VWAP: | 1,233.3635p |
| Shares in Issue: | 220m |
Recent Trades History Hikma Pharmaceuticals (HIK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | 1,246.50p | Ordinary Currency Conversion |
13:42:07 - 27-Sep-22 |
| Unknown* | 89 | 1,246.50p | Ordinary Currency Conversion |
13:42:07 - 27-Sep-22 |
| Buy* | 204 | 1,245.50p | Automatic Execution |
13:40:58 - 27-Sep-22 |
| Unknown* | 131 | 1,245.00p | Ordinary |
13:40:52 - 27-Sep-22 |
| Sell* | 101 | 1,244.50p | Automatic Execution |
13:40:52 - 27-Sep-22 |
| Sell* | 365 | 1,245.00p | Automatic Execution |
13:40:52 - 27-Sep-22 |
| Buy* | 195 | 1,245.00p | Automatic Execution |
13:40:52 - 27-Sep-22 |
| Buy* | 126 | 1,245.00p | Ordinary |
13:40:47 - 27-Sep-22 |
| Sell* | 96 | 1,245.00p | Automatic Execution |
13:40:47 - 27-Sep-22 |
| Sell* | 192 | 1,245.00p | Automatic Execution |
13:40:47 - 27-Sep-22 |
