| Price | 1,896.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 34.00p 1.83% |
| Buy | 1,889.00p |
| Sell | 1,888.00p |
| Buy / Sell HIK Shares | |
| Last Trade: | Sell 4,118.00 at 1,885.2365p |
| Day's Volume: | 216,925 |
| Last Close: | 1,896.00p |
| Open: | 1,863.00p |
| ISIN: | GB00B0LCW083 |
| Day's Range | 1,855.00p - 1,896.00p |
| 52wk Range: | 1,711.00p - 2,222.00p |
| Market Capitalisation: | £4,207m |
| VWAP: | 1,887.80605p |
| Shares in Issue: | 222m |
Recent Trades History Hikma Pharmaceuticals (HIK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,118 | 1,885.2365p | Negotiated Trade |
15:41:39 - 26-Jul-24 |
| Unknown* | -4,118 | 1,885.2365p | Correction Negotiated Trade |
15:41:39 - 26-Jul-24 |
| Sell* | 504 | 1,885.2365p | Negotiated Trade |
15:41:46 - 26-Jul-24 |
| Sell* | 1,762 | 1,885.2365p | Negotiated Trade |
15:41:43 - 26-Jul-24 |
| Sell* | 1,341 | 1,885.2365p | Negotiated Trade |
15:41:41 - 26-Jul-24 |
| Sell* | 4,118 | 1,885.2365p | Negotiated Trade |
15:41:39 - 26-Jul-24 |
| Sell* | 136 | 1,885.2365p | Negotiated Trade |
15:41:36 - 26-Jul-24 |
| Sell* | 5,622 | 1,885.2365p | Negotiated Trade |
15:41:33 - 26-Jul-24 |
| Sell* | 3,431 | 1,885.2365p | Negotiated Trade |
15:41:30 - 26-Jul-24 |
| Buy* | 127,744 | 1,896.00p | Suspected BUY Trade |
15:35:00 - 26-Jul-24 |
