Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hikma Pharmaceuticals (HIK) Share Price

Intraday
Historical

Price	1,973.00p on 09-07-2025 at 08:51:03
Change	-3.00p -0.15%
Buy	1,975.00p
Sell	1,973.00p
Buy / Sell HIK Shares

Last Trade:	Sell 2.00 at 1,973.00p
Day's Volume:	11,482
Last Close:	1,976.00p
Open:	1,979.00p
ISIN:	GB00B0LCW083

Day's Range	1,964.00p - 1,980.00p
52wk Range:	1,751.00p - 2,360.00p
Market Capitalisation:	£4,349m
VWAP:	1,971.22436p
Shares in Issue:	220m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hikma Pharmaceuticals (HIK) Latest Trades
Sell*	2	1,973.00p	SI Trade	09:51:03 - 09-Jul-25
Buy*	6	1,973.00p	Automatic Execution	09:49:00 - 09-Jul-25
Buy*	13	1,973.00p	Automatic Execution	09:49:00 - 09-Jul-25
Sell*	417	1,971.20p	Negotiated Trade	09:43:05 - 09-Jul-25
Sell*	2	1,971.00p	SI Trade	09:39:59 - 09-Jul-25
Buy*	57	1,972.00p	Automatic Execution	09:38:55 - 09-Jul-25
Sell*	252	1,970.936p	Ordinary	09:37:05 - 09-Jul-25
Sell*	83	1,971.00p	Automatic Execution	09:36:03 - 09-Jul-25
Sell*	184	1,972.00p	Automatic Execution	09:33:09 - 09-Jul-25
Sell*	56	1,972.00p	Automatic Execution	09:33:09 - 09-Jul-25

See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	1,985.00	1,985.00	1,964.00	1,976.00	517,376
7th Jul 2025 (Mon)	1,973.00	2,004.00	1,972.00	1,981.00	170,749
4th Jul 2025 (Fri)	1,983.00	1,983.00	1,957.00	1,979.00	760,184
3rd Jul 2025 (Thu)	1,981.00	2,000.00	1,980.00	1,986.00	227,115
2nd Jul 2025 (Wed)	1,984.00	1,994.00	1,973.00	1,981.00	321,760
1st Jul 2025 (Tue)	1,983.00	2,002.00	1,970.00	1,992.00	390,102
30th Jun 2025 (Mon)	2,024.00	2,036.00	1,988.00	1,988.00	368,117
27th Jun 2025 (Fri)	1,995.00	2,026.00	1,995.00	2,026.00	277,426
26th Jun 2025 (Thu)	2,028.00	2,034.00	1,986.00	1,999.00	1,046,239
25th Jun 2025 (Wed)	2,058.00	2,064.00	2,020.00	2,036.00	362,538
24th Jun 2025 (Tue)	2,068.00	2,072.00	2,056.00	2,062.00	354,997
23rd Jun 2025 (Mon)	2,044.00	2,062.00	2,040.00	2,048.00	399,966
20th Jun 2025 (Fri)	2,074.00	2,074.00	2,046.00	2,070.00	1,404,108
19th Jun 2025 (Thu)	2,054.00	2,066.00	2,028.00	2,056.00	268,308
18th Jun 2025 (Wed)	2,086.00	2,086.00	2,056.00	2,066.00	410,972
17th Jun 2025 (Tue)	2,110.00	2,110.00	2,064.00	2,080.00	305,827
16th Jun 2025 (Mon)	2,130.00	2,130.00	2,090.00	2,098.00	274,647
13th Jun 2025 (Fri)	2,136.00	2,142.00	2,120.00	2,128.00	395,441
12th Jun 2025 (Thu)	2,088.00	2,146.00	2,086.00	2,146.00	420,648
11th Jun 2025 (Wed)	2,094.00	2,108.00	2,072.00	2,090.00	289,543
10th Jun 2025 (Tue)	2,144.00	2,144.00	2,096.00	2,096.00	538,967
9th Jun 2025 (Mon)	2,122.00	2,130.00	2,102.00	2,114.00	252,327

See more Hikma Pharmaceuticals price history

Date	Source	Headline
Hikma Pharmaceuticals (HIK) Regulatory News
7th Jul 2025 9:16 am	RNS	Publication of Offering Circular
9th Jun 2025 3:33 pm	RNS	Director/PDMR Shareholding
5th Jun 2025 2:05 pm	RNS	Director/PDMR Shareholding
3rd Jun 2025 1:02 pm	RNS	Director/PDMR Shareholding
29th May 2025 7:00 am	RNS	Fitch upgrades Hikma to ‘BBB’
20th May 2025 2:49 pm	RNS	Director/PDMR Shareholding
15th May 2025 12:00 pm	RNS	Medium-term Group guidance ahead of US site visit
8th May 2025 4:35 pm	RNS	Director/PDMR Shareholding
8th May 2025 10:48 am	RNS	S&P upgrades Hikma to ‘BBB’
8th May 2025 8:21 am	RNS	Settlement agreement for Xyrem® US lawsuits

See more Hikma Pharmaceuticals regulatory news

FTSE 100 Latest

Value8,859.57

Change5.39