| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 504 | 1,962.00p | OTC Trade |
16:35:14 - 11-Jul-25 |
| Sell* | 971 | 1,962.00p | SI Trade |
16:35:13 - 11-Jul-25 |
| Sell* | 1,907 | 1,962.00p | Automatic Execution |
16:35:13 - 11-Jul-25 |
| Sell* | 123,599 | 1,962.00p | Uncrossing Trade |
16:35:13 - 11-Jul-25 |
| Buy* | 4 | 1,967.00p | SI Trade |
16:29:14 - 11-Jul-25 |
| Buy* | 1,500 | 1,966.6363p | Ordinary |
16:27:44 - 11-Jul-25 |
| Buy* | 5 | 1,966.00p | SI Trade |
16:26:38 - 11-Jul-25 |
| Buy* | 5 | 1,966.00p | SI Trade |
16:26:38 - 11-Jul-25 |
| Buy* | 26 | 1,966.00p | Automatic Execution |
16:26:38 - 11-Jul-25 |
| Sell* | 21 | 1,966.00p | Automatic Execution |
16:26:38 - 11-Jul-25 |
| Sell* | 7 | 1,966.00p | Automatic Execution |
16:26:38 - 11-Jul-25 |
| Buy* | 71 | 1,967.00p | Automatic Execution |
16:25:27 - 11-Jul-25 |
| Sell* | 550 | 1,966.00p | Automatic Execution |
16:23:45 - 11-Jul-25 |
| Sell* | 43 | 1,966.00p | Automatic Execution |
16:23:45 - 11-Jul-25 |
| Sell* | 46 | 1,966.00p | Automatic Execution |
16:23:45 - 11-Jul-25 |
| Sell* | 48 | 1,966.00p | Automatic Execution |
16:23:45 - 11-Jul-25 |
| Sell* | 220 | 1,966.00p | Automatic Execution |
16:23:45 - 11-Jul-25 |
| Sell* | 5 | 1,966.00p | Automatic Execution |
16:23:45 - 11-Jul-25 |
| Sell* | 20 | 1,966.00p | Automatic Execution |
16:23:45 - 11-Jul-25 |
| Buy* | 35 | 1,967.00p | Automatic Execution |
16:23:12 - 11-Jul-25 |
| Buy* | 71 | 1,967.00p | Automatic Execution |
16:23:12 - 11-Jul-25 |
| Buy* | 83 | 1,966.00p | Automatic Execution |
16:21:48 - 11-Jul-25 |
| Sell* | 10 | 1,966.00p | Automatic Execution |
16:21:39 - 11-Jul-25 |
| Sell* | 16 | 1,966.00p | Automatic Execution |
16:21:39 - 11-Jul-25 |
| Sell* | 6 | 1,966.00p | Automatic Execution |
16:21:39 - 11-Jul-25 |
| Unknown* | 0 | 1,967.00p | SI Trade |
16:21:28 - 11-Jul-25 |
| Buy* | 88 | 1,966.00p | Automatic Execution |
16:19:21 - 11-Jul-25 |
| Buy* | 25 | 1,966.00p | Automatic Execution |
16:19:21 - 11-Jul-25 |
| Buy* | 42 | 1,966.00p | Automatic Execution |
16:19:21 - 11-Jul-25 |
| Buy* | 53 | 1,966.00p | Automatic Execution |
16:19:21 - 11-Jul-25 |
| Unknown* | 0 | 1,966.00p | SI Trade |
16:19:10 - 11-Jul-25 |
| Buy* | 65 | 1,965.514p | Ordinary |
16:19:01 - 11-Jul-25 |
| Buy* | 129 | 1,965.00p | Automatic Execution |
16:18:47 - 11-Jul-25 |
| Buy* | 187 | 1,965.00p | Automatic Execution |
16:18:47 - 11-Jul-25 |
| Buy* | 57 | 1,965.00p | Automatic Execution |
16:18:47 - 11-Jul-25 |
| Buy* | 55 | 1,965.00p | Automatic Execution |
16:18:47 - 11-Jul-25 |
| Unknown* | 0 | 1,965.00p | SI Trade |
16:18:02 - 11-Jul-25 |
| Sell* | 37 | 1,964.00p | Automatic Execution |
16:17:22 - 11-Jul-25 |
| Buy* | 184 | 1,965.00p | Automatic Execution |
16:17:07 - 11-Jul-25 |
| Buy* | 22 | 1,965.00p | Automatic Execution |
16:17:07 - 11-Jul-25 |
| Buy* | 350 | 1,965.00p | Automatic Execution |
16:17:07 - 11-Jul-25 |
| Unknown* | 0 | 1,964.00p | SI Trade |
16:16:35 - 11-Jul-25 |
| Sell* | 44 | 1,965.00p | Automatic Execution |
16:16:21 - 11-Jul-25 |
| Sell* | 49 | 1,965.00p | Automatic Execution |
16:16:21 - 11-Jul-25 |
| Sell* | 43 | 1,965.00p | Automatic Execution |
16:16:21 - 11-Jul-25 |
| Sell* | 42 | 1,965.00p | Automatic Execution |
16:16:21 - 11-Jul-25 |
| Sell* | 34 | 1,965.00p | Automatic Execution |
16:16:21 - 11-Jul-25 |
| Sell* | 74 | 1,966.00p | Automatic Execution |
16:16:20 - 11-Jul-25 |
| Sell* | 16 | 1,966.00p | Automatic Execution |
16:16:20 - 11-Jul-25 |
| Sell* | 14 | 1,967.00p | Automatic Execution |
16:15:11 - 11-Jul-25 |
| Sell* | 4 | 1,967.00p | Automatic Execution |
16:15:11 - 11-Jul-25 |
| Sell* | 134 | 1,967.00p | Automatic Execution |
16:15:11 - 11-Jul-25 |
| Sell* | 17 | 1,967.00p | Automatic Execution |
16:15:11 - 11-Jul-25 |
| Sell* | 40 | 1,967.5387p | Ordinary |
16:13:57 - 11-Jul-25 |
| Buy* | 114 | 1,968.00p | Automatic Execution |
16:13:48 - 11-Jul-25 |
| Buy* | 70 | 1,968.00p | Automatic Execution |
16:13:48 - 11-Jul-25 |
| Unknown* | 20 | 1,969.00p | OTC Trade |
16:12:53 - 11-Jul-25 |
| Buy* | 19 | 1,969.243p | Ordinary |
16:12:45 - 11-Jul-25 |
| Sell* | 656 | 1,968.00p | Automatic Execution |
16:12:45 - 11-Jul-25 |
| Sell* | 20 | 1,968.00p | Automatic Execution |
16:12:45 - 11-Jul-25 |
| Sell* | 25 | 1,968.00p | Automatic Execution |
16:12:45 - 11-Jul-25 |
| Sell* | 9 | 1,968.00p | Automatic Execution |
16:12:45 - 11-Jul-25 |
| Sell* | 4 | 1,968.00p | Automatic Execution |
16:12:45 - 11-Jul-25 |
| Buy* | 104 | 1,968.00p | Automatic Execution |
16:11:45 - 11-Jul-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
16:11:25 - 11-Jul-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
16:10:11 - 11-Jul-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
16:06:53 - 11-Jul-25 |
| Sell* | 50 | 1,966.267p | Ordinary |
16:05:06 - 11-Jul-25 |
| Unknown* | 0 | 1,966.00p | OTC Trade |
16:04:29 - 11-Jul-25 |
| Unknown* | 0 | 1,966.00p | OTC Trade |
16:04:29 - 11-Jul-25 |
| Unknown* | 0 | 1,966.00p | OTC Trade |
16:04:29 - 11-Jul-25 |
| Unknown* | 0 | 1,966.00p | OTC Trade |
16:04:29 - 11-Jul-25 |
| Unknown* | 0 | 1,966.00p | OTC Trade |
16:04:29 - 11-Jul-25 |
| Unknown* | 0 | 1,966.00p | OTC Trade |
16:04:29 - 11-Jul-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
16:02:50 - 11-Jul-25 |
| Unknown* | 0 | 1,967.00p | SI Trade |
16:01:11 - 11-Jul-25 |
| Buy* | 11 | 1,967.00p | Automatic Execution |
16:01:07 - 11-Jul-25 |
| Sell* | 250 | 1,965.794p | Ordinary |
16:00:48 - 11-Jul-25 |
| Sell* | 81 | 1,966.00p | Automatic Execution |
16:00:45 - 11-Jul-25 |
| Sell* | 46 | 1,966.00p | Automatic Execution |
16:00:45 - 11-Jul-25 |
| Sell* | 12 | 1,966.00p | Automatic Execution |
16:00:45 - 11-Jul-25 |
| Sell* | 4 | 1,966.00p | Automatic Execution |
16:00:45 - 11-Jul-25 |
| Unknown* | 0 | 1,968.00p | OTC Trade |
15:59:37 - 11-Jul-25 |
| Unknown* | 0 | 1,968.00p | OTC Trade |
15:59:37 - 11-Jul-25 |
| Buy* | 8 | 1,967.00p | Automatic Execution |
15:57:46 - 11-Jul-25 |
| Sell* | 11 | 1,966.00p | Automatic Execution |
15:56:45 - 11-Jul-25 |
| Sell* | 6 | 1,966.00p | Automatic Execution |
15:56:45 - 11-Jul-25 |
| Buy* | 10 | 1,966.00p | Automatic Execution |
15:56:05 - 11-Jul-25 |
| Unknown* | 0 | 1,966.00p | OTC Trade |
15:55:00 - 11-Jul-25 |
| Unknown* | 0 | 1,965.00p | OTC Trade |
15:54:45 - 11-Jul-25 |
| Sell* | 50 | 1,966.00p | Automatic Execution |
15:54:26 - 11-Jul-25 |
| Sell* | 73 | 1,966.00p | Automatic Execution |
15:54:26 - 11-Jul-25 |
| Buy* | 1 | 1,968.00p | SI Trade |
15:54:15 - 11-Jul-25 |
| Sell* | 1 | 1,966.00p | SI Trade |
15:51:59 - 11-Jul-25 |
| Sell* | 200 | 1,968.00p | Automatic Execution |
15:51:37 - 11-Jul-25 |
| Sell* | 48 | 1,968.00p | Automatic Execution |
15:51:37 - 11-Jul-25 |
| Sell* | 161 | 1,968.00p | Automatic Execution |
15:51:37 - 11-Jul-25 |
| Buy* | 22 | 1,968.74p | Suspected BUY Trade |
15:51:02 - 11-Jul-25 |
| Sell* | 10 | 1,969.00p | Automatic Execution |
15:50:43 - 11-Jul-25 |
| Sell* | 48 | 1,969.00p | Automatic Execution |
15:50:43 - 11-Jul-25 |
| Sell* | 43 | 1,969.00p | Automatic Execution |
15:50:43 - 11-Jul-25 |
| Sell* | 41 | 1,969.00p | Automatic Execution |
15:50:43 - 11-Jul-25 |
| Sell* | 197 | 1,969.00p | Automatic Execution |
15:50:43 - 11-Jul-25 |
| Sell* | 164 | 1,969.00p | Automatic Execution |
15:50:43 - 11-Jul-25 |
| Buy* | 17 | 1,970.00p | Automatic Execution |
15:50:32 - 11-Jul-25 |
| Buy* | 87 | 1,970.00p | Automatic Execution |
15:50:32 - 11-Jul-25 |
| Buy* | 45 | 1,970.00p | Automatic Execution |
15:50:32 - 11-Jul-25 |
| Sell* | 128 | 1,969.00p | Automatic Execution |
15:49:21 - 11-Jul-25 |
| Sell* | 103 | 1,969.00p | Automatic Execution |
15:49:21 - 11-Jul-25 |
| Sell* | 113 | 1,969.00p | Automatic Execution |
15:49:21 - 11-Jul-25 |
| Sell* | 79 | 1,969.00p | Automatic Execution |
15:49:21 - 11-Jul-25 |
| Sell* | 162 | 1,969.00p | Automatic Execution |
15:49:21 - 11-Jul-25 |
| Sell* | 28 | 1,969.00p | Automatic Execution |
15:49:21 - 11-Jul-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
15:47:50 - 11-Jul-25 |
| Sell* | 196 | 1,970.00p | Automatic Execution |
15:46:48 - 11-Jul-25 |
| Sell* | 49 | 1,970.00p | Automatic Execution |
15:46:48 - 11-Jul-25 |
| Sell* | 25 | 1,970.00p | Automatic Execution |
15:46:48 - 11-Jul-25 |
| Sell* | 18 | 1,970.00p | Automatic Execution |
15:46:48 - 11-Jul-25 |
| Sell* | 43 | 1,970.00p | Automatic Execution |
15:46:48 - 11-Jul-25 |
| Sell* | 10 | 1,970.00p | SI Trade |
15:46:26 - 11-Jul-25 |
| Unknown* | 40 | 1,970.00p | OTC Trade |
15:46:26 - 11-Jul-25 |
| Buy* | 28 | 1,972.00p | Automatic Execution |
15:46:26 - 11-Jul-25 |
| Buy* | 180 | 1,972.00p | Automatic Execution |
15:46:26 - 11-Jul-25 |
| Sell* | 10 | 1,971.00p | Automatic Execution |
15:46:26 - 11-Jul-25 |
| Sell* | 4 | 1,971.00p | Automatic Execution |
15:46:26 - 11-Jul-25 |
| Sell* | 67 | 1,971.00p | Automatic Execution |
15:46:26 - 11-Jul-25 |
| Sell* | 198 | 1,971.00p | Automatic Execution |
15:46:26 - 11-Jul-25 |
| Sell* | 24 | 1,971.00p | Automatic Execution |
15:46:26 - 11-Jul-25 |
| Sell* | 11 | 1,971.00p | Automatic Execution |
15:46:26 - 11-Jul-25 |
| Sell* | 10 | 1,972.00p | Automatic Execution |
15:44:44 - 11-Jul-25 |
| Sell* | 6 | 1,972.00p | Automatic Execution |
15:44:44 - 11-Jul-25 |
| Sell* | 11 | 1,972.00p | Automatic Execution |
15:44:44 - 11-Jul-25 |
| Buy* | 10 | 1,972.48p | Suspected BUY Trade |
15:44:09 - 11-Jul-25 |
| Buy* | 20 | 1,972.48p | Suspected BUY Trade |
15:42:38 - 11-Jul-25 |
| Buy* | 5 | 1,972.48p | Suspected BUY Trade |
15:42:18 - 11-Jul-25 |
| Sell* | 11 | 1,972.00p | Automatic Execution |
15:37:35 - 11-Jul-25 |
| Sell* | 64 | 1,972.00p | Automatic Execution |
15:37:35 - 11-Jul-25 |
| Sell* | 22 | 1,972.00p | Automatic Execution |
15:37:35 - 11-Jul-25 |
| Sell* | 3 | 1,972.00p | Automatic Execution |
15:37:35 - 11-Jul-25 |
| Buy* | 1 | 1,973.00p | SI Trade |
15:37:16 - 11-Jul-25 |
| Sell* | 16 | 1,973.00p | Automatic Execution |
15:35:31 - 11-Jul-25 |
| Sell* | 10 | 1,973.00p | Automatic Execution |
15:35:31 - 11-Jul-25 |
| Buy* | 49 | 1,974.00p | Automatic Execution |
15:34:53 - 11-Jul-25 |
| Sell* | 7 | 1,973.00p | Automatic Execution |
15:32:05 - 11-Jul-25 |
| Sell* | 11 | 1,973.00p | Automatic Execution |
15:32:05 - 11-Jul-25 |
| Sell* | 68 | 1,973.00p | Automatic Execution |
15:32:05 - 11-Jul-25 |
| Sell* | 22 | 1,973.00p | Automatic Execution |
15:32:05 - 11-Jul-25 |
| Unknown* | 0 | 1,975.00p | SI Trade |
15:30:35 - 11-Jul-25 |
| Sell* | 5 | 1,973.00p | Automatic Execution |
15:29:37 - 11-Jul-25 |
| Unknown* | 0 | 1,975.00p | OTC Trade |
15:29:34 - 11-Jul-25 |
| Sell* | 88 | 1,974.00p | Automatic Execution |
15:29:15 - 11-Jul-25 |
| Sell* | 460 | 1,974.00p | Automatic Execution |
15:29:15 - 11-Jul-25 |
| Sell* | 35 | 1,974.00p | Automatic Execution |
15:29:15 - 11-Jul-25 |
| Sell* | 33 | 1,974.00p | Automatic Execution |
15:29:15 - 11-Jul-25 |
| Sell* | 10 | 1,975.00p | Automatic Execution |
15:26:05 - 11-Jul-25 |
| Sell* | 142 | 1,975.00p | Automatic Execution |
15:26:05 - 11-Jul-25 |
| Sell* | 82 | 1,975.00p | Automatic Execution |
15:26:05 - 11-Jul-25 |
| Buy* | 24 | 1,976.301p | Ordinary |
15:25:14 - 11-Jul-25 |
| Sell* | 45 | 1,976.00p | Automatic Execution |
15:24:20 - 11-Jul-25 |
| Sell* | 50 | 1,976.00p | Automatic Execution |
15:24:20 - 11-Jul-25 |
| Sell* | 6 | 1,977.00p | Automatic Execution |
15:23:15 - 11-Jul-25 |
| Sell* | 10 | 1,977.00p | Automatic Execution |
15:23:15 - 11-Jul-25 |
| Sell* | 7 | 1,977.00p | Automatic Execution |
15:23:15 - 11-Jul-25 |
| Buy* | 69 | 1,977.00p | Automatic Execution |
15:21:37 - 11-Jul-25 |
| Unknown* | 0 | 1,978.00p | SI Trade |
15:19:41 - 11-Jul-25 |
| Buy* | 119 | 1,977.00p | Automatic Execution |
15:19:16 - 11-Jul-25 |
| Buy* | 34 | 1,977.00p | Automatic Execution |
15:19:16 - 11-Jul-25 |
| Unknown* | 0 | 1,977.00p | OTC Trade |
15:19:13 - 11-Jul-25 |
| Buy* | 1 | 1,977.3315p | Ordinary |
15:17:56 - 11-Jul-25 |
| Sell* | 1 | 1,976.6743p | Ordinary |
15:17:28 - 11-Jul-25 |
| Buy* | 1 | 1,977.3257p | Ordinary |
15:17:27 - 11-Jul-25 |
| Buy* | 61 | 1,978.00p | Automatic Execution |
15:16:42 - 11-Jul-25 |
| Buy* | 61 | 1,978.00p | Automatic Execution |
15:16:42 - 11-Jul-25 |
| Sell* | 103 | 1,977.00p | Automatic Execution |
15:15:37 - 11-Jul-25 |
| Sell* | 227 | 1,977.00p | Automatic Execution |
15:15:37 - 11-Jul-25 |
| Sell* | 19 | 1,977.00p | Automatic Execution |
15:15:37 - 11-Jul-25 |
| Sell* | 65 | 1,977.00p | Automatic Execution |
15:15:37 - 11-Jul-25 |
| Sell* | 33 | 1,977.00p | Automatic Execution |
15:15:37 - 11-Jul-25 |
| Sell* | 16 | 1,977.00p | Automatic Execution |
15:15:37 - 11-Jul-25 |
| Sell* | 10 | 1,978.00p | Automatic Execution |
15:15:24 - 11-Jul-25 |
| Sell* | 27 | 1,978.00p | Automatic Execution |
15:14:15 - 11-Jul-25 |
| Sell* | 97 | 1,978.00p | Automatic Execution |
15:14:14 - 11-Jul-25 |
| Sell* | 52 | 1,978.00p | Automatic Execution |
15:14:14 - 11-Jul-25 |
| Sell* | 72 | 1,978.00p | Automatic Execution |
15:14:14 - 11-Jul-25 |
| Sell* | 254 | 1,978.00p | Automatic Execution |
15:14:14 - 11-Jul-25 |
| Sell* | 23 | 1,979.00p | Automatic Execution |
15:13:33 - 11-Jul-25 |
| Sell* | 24 | 1,979.00p | Automatic Execution |
15:13:33 - 11-Jul-25 |
| Sell* | 158 | 1,979.00p | Automatic Execution |
15:13:33 - 11-Jul-25 |
| Sell* | 144 | 1,979.00p | Automatic Execution |
15:13:33 - 11-Jul-25 |
| Buy* | 35 | 1,980.00p | Automatic Execution |
15:12:31 - 11-Jul-25 |
| Buy* | 1 | 1,980.00p | Automatic Execution |
15:12:31 - 11-Jul-25 |
| Buy* | 53 | 1,980.00p | Automatic Execution |
15:12:31 - 11-Jul-25 |
| Unknown* | 1 | 1,979.50p | OTC Trade |
15:12:25 - 11-Jul-25 |
| Sell* | 3 | 1,979.00p | Automatic Execution |
15:12:22 - 11-Jul-25 |
| Buy* | 1 | 1,980.00p | Automatic Execution |
15:12:22 - 11-Jul-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
15:12:22 - 11-Jul-25 |
| Sell* | 209 | 1,979.00p | Automatic Execution |
15:12:22 - 11-Jul-25 |
| Sell* | 203 | 1,979.00p | Automatic Execution |
15:12:22 - 11-Jul-25 |
| Sell* | 42 | 1,979.00p | Automatic Execution |
15:12:22 - 11-Jul-25 |
| Sell* | 87 | 1,979.00p | Automatic Execution |
15:12:22 - 11-Jul-25 |