| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | 1,904.00p | SI Trade |
16:35:14 - 23-Apr-25 |
| Unknown* | 4,607 | 1,904.00p | OTC Trade |
16:35:14 - 23-Apr-25 |
| Buy* | 245,165 | 1,904.00p | Suspected BUY Trade |
16:35:14 - 23-Apr-25 |
| Buy* | 119 | 1,902.00p | Automatic Execution |
16:25:29 - 23-Apr-25 |
| Sell* | 10 | 1,901.00p | Automatic Execution |
16:25:29 - 23-Apr-25 |
| Sell* | 16 | 1,902.00p | Automatic Execution |
16:24:32 - 23-Apr-25 |
| Buy* | 5 | 1,902.00p | Automatic Execution |
16:24:32 - 23-Apr-25 |
| Buy* | 94 | 1,902.00p | Automatic Execution |
16:24:32 - 23-Apr-25 |
| Unknown* | 192 | 1,902.00p | Automatic Execution |
16:24:31 - 23-Apr-25 |
| Buy* | 255 | 1,902.00p | Automatic Execution |
16:24:31 - 23-Apr-25 |
| Buy* | 1 | 1,902.00p | Automatic Execution |
16:24:31 - 23-Apr-25 |
| Buy* | 299 | 1,902.00p | Automatic Execution |
16:24:31 - 23-Apr-25 |
| Buy* | 234 | 1,902.00p | Automatic Execution |
16:24:31 - 23-Apr-25 |
| Buy* | 82 | 1,902.00p | Automatic Execution |
16:24:31 - 23-Apr-25 |
| Buy* | 64 | 1,902.00p | Automatic Execution |
16:24:31 - 23-Apr-25 |
| Buy* | 256 | 1,902.00p | Automatic Execution |
16:24:31 - 23-Apr-25 |
| Buy* | 160 | 1,902.00p | Automatic Execution |
16:24:31 - 23-Apr-25 |
| Buy* | 325 | 1,901.00p | SI Trade |
16:24:29 - 23-Apr-25 |
| Buy* | 19 | 1,902.00p | SI Trade |
16:23:58 - 23-Apr-25 |
| Buy* | 1 | 1,902.00p | Automatic Execution |
16:23:29 - 23-Apr-25 |
| Sell* | 109 | 1,902.00p | Automatic Execution |
16:23:29 - 23-Apr-25 |
| Sell* | 57 | 1,902.00p | Automatic Execution |
16:23:29 - 23-Apr-25 |
| Sell* | 131 | 1,902.00p | Automatic Execution |
16:23:29 - 23-Apr-25 |
| Sell* | 274 | 1,902.00p | Automatic Execution |
16:23:27 - 23-Apr-25 |
| Buy* | 6 | 1,903.00p | SI Trade |
16:23:25 - 23-Apr-25 |
| Sell* | 5 | 1,902.00p | SI Trade |
16:23:25 - 23-Apr-25 |
| Sell* | 65 | 1,902.00p | Automatic Execution |
16:23:17 - 23-Apr-25 |
| Sell* | 195 | 1,902.00p | Automatic Execution |
16:23:16 - 23-Apr-25 |
| Sell* | 160 | 1,902.00p | Automatic Execution |
16:23:16 - 23-Apr-25 |
| Sell* | 171 | 1,902.00p | Automatic Execution |
16:23:16 - 23-Apr-25 |
| Sell* | 266 | 1,902.00p | SI Trade |
16:23:03 - 23-Apr-25 |
| Buy* | 272 | 1,902.00p | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Buy* | 160 | 1,902.00p | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Buy* | 177 | 1,902.00p | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Buy* | 73 | 1,902.00p | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Buy* | 159 | 1,902.00p | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Sell* | 231 | 1,902.00p | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 91 | 1,902.00p | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 69 | 1,902.00p | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 55 | 1,902.00p | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 57 | 1,902.00p | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 262 | 1,903.00p | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 146 | 1,904.00p | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 14 | 1,904.00p | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 15 | 1,904.00p | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 13 | 1,904.00p | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 36 | 1,904.00p | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 70 | 1,904.00p | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 212 | 1,904.00p | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 60 | 1,904.00p | Automatic Execution |
16:23:00 - 23-Apr-25 |
| Sell* | 60 | 1,904.00p | Automatic Execution |
16:23:00 - 23-Apr-25 |
| Sell* | 100 | 1,904.00p | Automatic Execution |
16:23:00 - 23-Apr-25 |
| Sell* | 55 | 1,904.00p | Automatic Execution |
16:23:00 - 23-Apr-25 |
| Sell* | 53 | 1,904.00p | Automatic Execution |
16:23:00 - 23-Apr-25 |
| Sell* | 272 | 1,904.00p | Automatic Execution |
16:23:00 - 23-Apr-25 |
| Unknown* | 0 | 1,905.00p | SI Trade |
16:22:49 - 23-Apr-25 |
| Buy* | 3,149 | 1,905.00p | SI Trade |
16:22:45 - 23-Apr-25 |
| Sell* | 170 | 1,905.00p | Automatic Execution |
16:22:45 - 23-Apr-25 |
| Buy* | 16 | 1,905.00p | Automatic Execution |
16:22:45 - 23-Apr-25 |
| Buy* | 23 | 1,905.00p | Automatic Execution |
16:22:45 - 23-Apr-25 |
| Buy* | 101 | 1,904.00p | Automatic Execution |
16:22:13 - 23-Apr-25 |
| Buy* | 271 | 1,904.00p | Automatic Execution |
16:22:13 - 23-Apr-25 |
| Buy* | 133 | 1,904.00p | Automatic Execution |
16:22:13 - 23-Apr-25 |
| Buy* | 27 | 1,904.00p | Automatic Execution |
16:22:13 - 23-Apr-25 |
| Buy* | 60 | 1,904.00p | Automatic Execution |
16:22:13 - 23-Apr-25 |
| Sell* | 55 | 1,903.00p | Automatic Execution |
16:21:39 - 23-Apr-25 |
| Sell* | 61 | 1,903.00p | Automatic Execution |
16:21:39 - 23-Apr-25 |
| Sell* | 160 | 1,903.00p | Automatic Execution |
16:21:39 - 23-Apr-25 |
| Buy* | 16 | 1,904.00p | Automatic Execution |
16:21:35 - 23-Apr-25 |
| Unknown* | 160 | 1,904.00p | Automatic Execution |
16:21:35 - 23-Apr-25 |
| Buy* | 258 | 1,904.00p | Automatic Execution |
16:21:35 - 23-Apr-25 |
| Buy* | 258 | 1,904.00p | Automatic Execution |
16:21:35 - 23-Apr-25 |
| Buy* | 160 | 1,904.00p | Automatic Execution |
16:21:35 - 23-Apr-25 |
| Buy* | 272 | 1,904.00p | Automatic Execution |
16:21:35 - 23-Apr-25 |
| Unknown* | 171 | 1,903.50p | SI Trade |
16:21:30 - 23-Apr-25 |
| Unknown* | 0 | 1,904.00p | SI Trade |
16:20:55 - 23-Apr-25 |
| Buy* | 86 | 1,904.00p | Automatic Execution |
16:20:55 - 23-Apr-25 |
| Buy* | 10 | 1,904.00p | Automatic Execution |
16:20:55 - 23-Apr-25 |
| Sell* | 89 | 1,904.00p | Automatic Execution |
16:18:32 - 23-Apr-25 |
| Sell* | 56 | 1,905.00p | Automatic Execution |
16:18:07 - 23-Apr-25 |
| Sell* | 62 | 1,905.00p | Automatic Execution |
16:18:07 - 23-Apr-25 |
| Buy* | 98 | 1,905.00p | Automatic Execution |
16:18:05 - 23-Apr-25 |
| Buy* | 6 | 1,905.00p | Automatic Execution |
16:18:05 - 23-Apr-25 |
| Buy* | 154 | 1,905.00p | Automatic Execution |
16:18:05 - 23-Apr-25 |
| Buy* | 174 | 1,905.00p | Automatic Execution |
16:18:05 - 23-Apr-25 |
| Sell* | 367 | 1,905.00p | Automatic Execution |
16:16:55 - 23-Apr-25 |
| Sell* | 145 | 1,905.00p | Automatic Execution |
16:16:55 - 23-Apr-25 |
| Sell* | 82 | 1,905.00p | Automatic Execution |
16:16:55 - 23-Apr-25 |
| Buy* | 521 | 1,906.325p | Ordinary |
16:16:48 - 23-Apr-25 |
| Buy* | 108 | 1,906.00p | Automatic Execution |
16:16:28 - 23-Apr-25 |
| Buy* | 63 | 1,906.00p | Automatic Execution |
16:16:28 - 23-Apr-25 |
| Buy* | 14 | 1,906.00p | Automatic Execution |
16:13:41 - 23-Apr-25 |
| Buy* | 22 | 1,906.00p | Automatic Execution |
16:13:41 - 23-Apr-25 |
| Sell* | 220 | 1,905.00p | Automatic Execution |
16:13:24 - 23-Apr-25 |
| Buy* | 112 | 1,905.00p | Automatic Execution |
16:13:24 - 23-Apr-25 |
| Buy* | 174 | 1,905.00p | Automatic Execution |
16:13:24 - 23-Apr-25 |
| Sell* | 10,336 | 1,904.00p | Ordinary |
16:13:17 - 23-Apr-25 |
| Buy* | 10 | 1,905.00p | Automatic Execution |
16:12:39 - 23-Apr-25 |
| Buy* | 70 | 1,904.00p | Automatic Execution |
16:10:33 - 23-Apr-25 |
| Buy* | 52 | 1,904.00p | Automatic Execution |
16:10:25 - 23-Apr-25 |
| Buy* | 53 | 1,904.00p | Automatic Execution |
16:10:25 - 23-Apr-25 |
| Sell* | 13 | 1,904.00p | Automatic Execution |
16:04:24 - 23-Apr-25 |
| Buy* | 40 | 1,904.00p | Automatic Execution |
16:04:24 - 23-Apr-25 |
| Buy* | 26 | 1,904.00p | Automatic Execution |
16:04:18 - 23-Apr-25 |
| Buy* | 174 | 1,904.00p | Automatic Execution |
16:04:18 - 23-Apr-25 |
| Buy* | 57 | 1,904.00p | Automatic Execution |
16:04:18 - 23-Apr-25 |
| Sell* | 144 | 1,904.00p | Automatic Execution |
16:04:18 - 23-Apr-25 |
| Sell* | 161 | 1,904.00p | Automatic Execution |
16:02:37 - 23-Apr-25 |
| Sell* | 133 | 1,904.00p | Automatic Execution |
16:02:37 - 23-Apr-25 |
| Sell* | 12 | 1,904.00p | Automatic Execution |
16:01:51 - 23-Apr-25 |
| Sell* | 174 | 1,904.00p | Automatic Execution |
16:01:51 - 23-Apr-25 |
| Sell* | 160 | 1,904.00p | Automatic Execution |
16:01:51 - 23-Apr-25 |
| Sell* | 56 | 1,904.00p | Automatic Execution |
16:01:51 - 23-Apr-25 |
| Sell* | 53 | 1,904.00p | Automatic Execution |
16:01:51 - 23-Apr-25 |
| Sell* | 160 | 1,905.00p | Automatic Execution |
16:01:51 - 23-Apr-25 |
| Buy* | 126 | 1,908.00p | Automatic Execution |
16:01:46 - 23-Apr-25 |
| Buy* | 174 | 1,908.00p | Automatic Execution |
16:01:46 - 23-Apr-25 |
| Sell* | 111 | 1,908.00p | Automatic Execution |
16:01:46 - 23-Apr-25 |
| Sell* | 160 | 1,908.00p | Automatic Execution |
16:01:46 - 23-Apr-25 |
| Sell* | 178 | 1,908.00p | Automatic Execution |
16:01:46 - 23-Apr-25 |
| Buy* | 52 | 1,908.00p | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 53 | 1,908.00p | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 65 | 1,906.00p | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Buy* | 160 | 1,906.00p | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Buy* | 104 | 1,905.00p | Automatic Execution |
16:01:30 - 23-Apr-25 |
| Buy* | 145 | 1,905.00p | Automatic Execution |
16:01:30 - 23-Apr-25 |
| Sell* | 368 | 1,905.00p | Automatic Execution |
16:01:13 - 23-Apr-25 |
| Buy* | 128 | 1,906.00p | Automatic Execution |
16:00:58 - 23-Apr-25 |
| Buy* | 160 | 1,906.00p | Automatic Execution |
16:00:58 - 23-Apr-25 |
| Sell* | 133 | 1,905.00p | Automatic Execution |
16:00:54 - 23-Apr-25 |
| Sell* | 121 | 1,905.00p | Automatic Execution |
16:00:54 - 23-Apr-25 |
| Sell* | 66 | 1,905.00p | Automatic Execution |
16:00:54 - 23-Apr-25 |
| Sell* | 86 | 1,905.00p | Automatic Execution |
16:00:46 - 23-Apr-25 |
| Sell* | 64 | 1,905.00p | Automatic Execution |
16:00:46 - 23-Apr-25 |
| Sell* | 160 | 1,905.00p | Automatic Execution |
16:00:43 - 23-Apr-25 |
| Sell* | 4 | 1,905.00p | Automatic Execution |
16:00:43 - 23-Apr-25 |
| Sell* | 115 | 1,905.00p | Automatic Execution |
16:00:43 - 23-Apr-25 |
| Buy* | 160 | 1,906.00p | Automatic Execution |
16:00:43 - 23-Apr-25 |
| Buy* | 264 | 1,905.00p | Automatic Execution |
16:00:38 - 23-Apr-25 |
| Buy* | 174 | 1,905.00p | Automatic Execution |
16:00:38 - 23-Apr-25 |
| Buy* | 160 | 1,904.00p | Automatic Execution |
16:00:37 - 23-Apr-25 |
| Buy* | 150 | 1,904.00p | Automatic Execution |
16:00:37 - 23-Apr-25 |
| Buy* | 185 | 1,904.00p | Automatic Execution |
16:00:37 - 23-Apr-25 |
| Sell* | 116 | 1,903.00p | Automatic Execution |
16:00:36 - 23-Apr-25 |
| Buy* | 168 | 1,904.00p | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Buy* | 180 | 1,904.00p | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Buy* | 174 | 1,904.00p | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Sell* | 319 | 1,903.00p | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Sell* | 62 | 1,903.00p | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Sell* | 55 | 1,904.00p | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Sell* | 51 | 1,904.00p | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Sell* | 119 | 1,904.00p | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Buy* | 1 | 1,906.99121p | SI Trade Negotiated Trade |
16:00:35 - 23-Apr-25 |
| Buy* | 18 | 1,906.99121p | SI Trade Negotiated Trade |
16:00:35 - 23-Apr-25 |
| Sell* | 53 | 1,906.00p | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Sell* | 51 | 1,906.00p | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Sell* | 113 | 1,907.00p | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Buy* | 69 | 1,911.00p | Automatic Execution |
15:55:31 - 23-Apr-25 |
| Sell* | 36 | 1,910.00p | Automatic Execution |
15:55:25 - 23-Apr-25 |
| Sell* | 52 | 1,910.00p | Automatic Execution |
15:55:25 - 23-Apr-25 |
| Buy* | 28 | 1,910.00p | Automatic Execution |
15:55:25 - 23-Apr-25 |
| Buy* | 217 | 1,910.00p | Automatic Execution |
15:55:25 - 23-Apr-25 |
| Buy* | 60 | 1,910.00p | Automatic Execution |
15:55:25 - 23-Apr-25 |
| Buy* | 1,264 | 1,910.00p | SI Trade |
15:55:18 - 23-Apr-25 |
| Sell* | 56 | 1,909.00p | Automatic Execution |
15:54:35 - 23-Apr-25 |
| Sell* | 46 | 1,910.00p | Automatic Execution |
15:52:04 - 23-Apr-25 |
| Buy* | 25 | 1,909.00p | Automatic Execution |
15:51:12 - 23-Apr-25 |
| Buy* | 53 | 1,909.00p | Automatic Execution |
15:51:12 - 23-Apr-25 |
| Sell* | 58 | 1,908.00p | Automatic Execution |
15:50:41 - 23-Apr-25 |
| Buy* | 124 | 1,908.00p | Automatic Execution |
15:50:38 - 23-Apr-25 |
| Buy* | 353 | 1,908.00p | Automatic Execution |
15:50:32 - 23-Apr-25 |
| Buy* | 85 | 1,908.00p | Automatic Execution |
15:50:32 - 23-Apr-25 |
| Buy* | 58 | 1,908.00p | Automatic Execution |
15:50:32 - 23-Apr-25 |
| Sell* | 10 | 1,910.00p | Automatic Execution |
15:45:53 - 23-Apr-25 |
| Sell* | 58 | 1,910.00p | Automatic Execution |
15:45:53 - 23-Apr-25 |
| Buy* | 64 | 1,911.00p | Automatic Execution |
15:44:34 - 23-Apr-25 |
| Buy* | 12 | 1,908.00p | Automatic Execution |
15:43:04 - 23-Apr-25 |
| Buy* | 63 | 1,908.00p | Automatic Execution |
15:43:04 - 23-Apr-25 |
| Buy* | 100 | 1,907.00p | Automatic Execution |
15:42:51 - 23-Apr-25 |
| Sell* | 54 | 1,906.00p | Automatic Execution |
15:42:24 - 23-Apr-25 |
| Sell* | 58 | 1,906.00p | Automatic Execution |
15:42:24 - 23-Apr-25 |
| Sell* | 167 | 1,906.00p | Automatic Execution |
15:42:24 - 23-Apr-25 |
| Sell* | 52 | 1,907.00p | Automatic Execution |
15:42:17 - 23-Apr-25 |
| Sell* | 115 | 1,907.00p | Automatic Execution |
15:42:17 - 23-Apr-25 |
| Buy* | 12 | 1,909.00p | Automatic Execution |
15:42:00 - 23-Apr-25 |
| Sell* | 76 | 1,909.00p | Automatic Execution |
15:42:00 - 23-Apr-25 |
| Sell* | 10 | 1,909.00p | Automatic Execution |
15:42:00 - 23-Apr-25 |
| Sell* | 40 | 1,909.00p | Automatic Execution |
15:42:00 - 23-Apr-25 |
| Sell* | 10 | 1,910.00p | Automatic Execution |
15:41:04 - 23-Apr-25 |
| Sell* | 57 | 1,910.00p | Automatic Execution |
15:41:04 - 23-Apr-25 |
| Buy* | 15 | 1,910.00p | Automatic Execution |
15:40:55 - 23-Apr-25 |
| Buy* | 12 | 1,910.00p | Automatic Execution |
15:40:55 - 23-Apr-25 |
| Buy* | 15 | 1,910.00p | Automatic Execution |
15:40:55 - 23-Apr-25 |
| Buy* | 164 | 1,909.00p | Automatic Execution |
15:40:54 - 23-Apr-25 |
| Buy* | 28 | 1,909.00p | Automatic Execution |
15:40:54 - 23-Apr-25 |
| Buy* | 4 | 1,909.00p | Automatic Execution |
15:40:54 - 23-Apr-25 |
| Buy* | 78 | 1,909.00p | Automatic Execution |
15:37:01 - 23-Apr-25 |
| Buy* | 26 | 1,909.00p | Automatic Execution |
15:36:45 - 23-Apr-25 |
| Sell* | 56 | 1,909.00p | Automatic Execution |
15:36:45 - 23-Apr-25 |
| Sell* | 10 | 1,909.00p | Automatic Execution |
15:36:45 - 23-Apr-25 |