| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | 1,540.00p | SI Trade |
16:35:02 - 06-Feb-26 |
| Sell* | 49 | 1,540.00p | SI Trade |
16:35:02 - 06-Feb-26 |
| Buy* | 666,591 | 1,540.00p | Suspected BUY Trade |
16:35:02 - 06-Feb-26 |
| Sell* | 142 | 1,536.00p | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 285 | 1,536.50p | SI Trade |
16:29:25 - 06-Feb-26 |
| Buy* | 100 | 1,537.50p | SI Trade |
16:29:15 - 06-Feb-26 |
| Unknown* | 100 | 1,537.00p | SI Trade |
16:29:15 - 06-Feb-26 |
| Sell* | 374 | 1,537.00p | Automatic Execution |
16:29:15 - 06-Feb-26 |
| Sell* | 83 | 1,537.00p | Automatic Execution |
16:29:15 - 06-Feb-26 |
| Buy* | 200 | 1,537.00p | Automatic Execution |
16:29:15 - 06-Feb-26 |
| Buy* | 157 | 1,537.00p | Automatic Execution |
16:29:15 - 06-Feb-26 |
| Unknown* | 192 | 1,536.00p | SI Trade |
16:28:20 - 06-Feb-26 |
| Unknown* | 139 | 1,536.00p | SI Trade |
16:28:20 - 06-Feb-26 |
| Buy* | 500 | 1,536.00p | Automatic Execution |
16:28:20 - 06-Feb-26 |
| Buy* | 500 | 1,536.00p | Automatic Execution |
16:28:11 - 06-Feb-26 |
| Buy* | 123 | 1,536.00p | Automatic Execution |
16:28:09 - 06-Feb-26 |
| Buy* | 204 | 1,536.00p | Automatic Execution |
16:28:09 - 06-Feb-26 |
| Buy* | 173 | 1,536.00p | SI Trade |
16:28:08 - 06-Feb-26 |
| Buy* | 374 | 1,536.00p | Automatic Execution |
16:28:07 - 06-Feb-26 |
| Sell* | 5 | 1,536.00p | Automatic Execution |
16:28:07 - 06-Feb-26 |
| Sell* | 200 | 1,536.00p | Automatic Execution |
16:28:07 - 06-Feb-26 |
| Unknown* | 183 | 1,537.00p | SI Trade |
16:28:01 - 06-Feb-26 |
| Buy* | 374 | 1,537.00p | Automatic Execution |
16:28:01 - 06-Feb-26 |
| Unknown* | 160 | 1,537.00p | SI Trade |
16:27:37 - 06-Feb-26 |
| Buy* | 235 | 1,537.50p | SI Trade |
16:27:26 - 06-Feb-26 |
| Unknown* | 0 | 1,538.00p | SI Trade |
16:27:22 - 06-Feb-26 |
| Sell* | 192 | 1,536.00p | SI Trade |
16:27:02 - 06-Feb-26 |
| Buy* | 1 | 1,536.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 86 | 1,536.00p | SI Trade |
16:26:40 - 06-Feb-26 |
| Buy* | 235 | 1,536.00p | SI Trade |
16:26:39 - 06-Feb-26 |
| Buy* | 374 | 1,536.00p | Automatic Execution |
16:26:39 - 06-Feb-26 |
| Sell* | 270 | 1,536.00p | Automatic Execution |
16:26:39 - 06-Feb-26 |
| Sell* | 200 | 1,536.00p | Automatic Execution |
16:26:39 - 06-Feb-26 |
| Buy* | 2 | 1,537.00p | SI Trade |
16:26:35 - 06-Feb-26 |
| Buy* | 28 | 1,537.00p | SI Trade |
16:25:43 - 06-Feb-26 |
| Buy* | 58 | 1,537.00p | SI Trade |
16:25:43 - 06-Feb-26 |
| Buy* | 298 | 1,537.00p | SI Trade |
16:25:43 - 06-Feb-26 |
| Sell* | 13 | 1,537.00p | Automatic Execution |
16:25:43 - 06-Feb-26 |
| Sell* | 6 | 1,537.00p | Automatic Execution |
16:25:43 - 06-Feb-26 |
| Buy* | 500 | 1,538.00p | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Unknown* | 0 | 1,539.00p | SI Trade |
16:24:18 - 06-Feb-26 |
| Unknown* | 329 | 1,538.00p | SI Trade |
16:23:30 - 06-Feb-26 |
| Unknown* | 314 | 1,538.00p | SI Trade |
16:23:25 - 06-Feb-26 |
| Sell* | 40 | 1,539.00p | Automatic Execution |
16:22:50 - 06-Feb-26 |
| Unknown* | 183 | 1,539.50p | SI Trade |
16:22:46 - 06-Feb-26 |
| Sell* | 297 | 1,539.00p | Automatic Execution |
16:22:46 - 06-Feb-26 |
| Buy* | 645 | 1,541.225p | Ordinary |
16:22:36 - 06-Feb-26 |
| Sell* | 116 | 1,540.00p | Automatic Execution |
16:22:32 - 06-Feb-26 |
| Buy* | 1,000 | 1,542.731p | Suspected BUY Trade |
16:22:16 - 06-Feb-26 |
| Sell* | 312 | 1,542.00p | Automatic Execution |
16:22:12 - 06-Feb-26 |
| Unknown* | 0 | 1,544.00p | SI Trade |
16:21:53 - 06-Feb-26 |
| Buy* | 100 | 1,543.00p | Automatic Execution |
16:21:52 - 06-Feb-26 |
| Buy* | 402 | 1,543.00p | Automatic Execution |
16:21:52 - 06-Feb-26 |
| Sell* | 7 | 1,543.00p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Sell* | 32 | 1,543.00p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Sell* | 193 | 1,543.00p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Sell* | 374 | 1,543.00p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Sell* | 100 | 1,543.00p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Buy* | 128 | 1,544.00p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Buy* | 154 | 1,544.00p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Buy* | 374 | 1,544.00p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Buy* | 262 | 1,544.00p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Sell* | 11 | 1,542.00p | SI Trade |
16:21:22 - 06-Feb-26 |
| Buy* | 129 | 1,543.00p | Automatic Execution |
16:21:22 - 06-Feb-26 |
| Buy* | 164 | 1,543.00p | Automatic Execution |
16:21:22 - 06-Feb-26 |
| Buy* | 374 | 1,543.00p | Automatic Execution |
16:21:22 - 06-Feb-26 |
| Buy* | 274 | 1,543.00p | Automatic Execution |
16:21:22 - 06-Feb-26 |
| Buy* | 52 | 1,542.00p | Automatic Execution |
16:21:22 - 06-Feb-26 |
| Buy* | 374 | 1,542.00p | Automatic Execution |
16:21:22 - 06-Feb-26 |
| Buy* | 150 | 1,541.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Buy* | 374 | 1,541.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Buy* | 104 | 1,540.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Buy* | 105 | 1,540.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Buy* | 84 | 1,540.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Buy* | 100 | 1,538.00p | Automatic Execution |
16:20:51 - 06-Feb-26 |
| Buy* | 100 | 1,538.00p | Automatic Execution |
16:20:43 - 06-Feb-26 |
| Buy* | 2 | 1,539.00p | SI Trade |
16:20:37 - 06-Feb-26 |
| Sell* | 98 | 1,538.00p | Automatic Execution |
16:20:36 - 06-Feb-26 |
| Sell* | 60 | 1,538.00p | Automatic Execution |
16:20:35 - 06-Feb-26 |
| Buy* | 374 | 1,539.00p | Automatic Execution |
16:20:32 - 06-Feb-26 |
| Buy* | 12 | 1,538.00p | Automatic Execution |
16:20:32 - 06-Feb-26 |
| Buy* | 100 | 1,538.00p | Automatic Execution |
16:20:32 - 06-Feb-26 |
| Sell* | 26 | 1,538.00p | Automatic Execution |
16:20:31 - 06-Feb-26 |
| Sell* | 74 | 1,538.00p | Automatic Execution |
16:20:31 - 06-Feb-26 |
| Sell* | 100 | 1,538.00p | Automatic Execution |
16:20:31 - 06-Feb-26 |
| Buy* | 5 | 1,539.00p | SI Trade |
16:20:30 - 06-Feb-26 |
| Sell* | 100 | 1,538.00p | Automatic Execution |
16:20:30 - 06-Feb-26 |
| Sell* | 100 | 1,538.00p | Automatic Execution |
16:20:28 - 06-Feb-26 |
| Buy* | 374 | 1,539.00p | Automatic Execution |
16:20:27 - 06-Feb-26 |
| Buy* | 123 | 1,539.00p | Automatic Execution |
16:20:24 - 06-Feb-26 |
| Buy* | 374 | 1,539.00p | Automatic Execution |
16:20:24 - 06-Feb-26 |
| Buy* | 12 | 1,538.00p | Automatic Execution |
16:20:24 - 06-Feb-26 |
| Buy* | 98 | 1,538.00p | Automatic Execution |
16:20:24 - 06-Feb-26 |
| Buy* | 374 | 1,539.00p | Automatic Execution |
16:20:22 - 06-Feb-26 |
| Buy* | 283 | 1,539.00p | Automatic Execution |
16:20:20 - 06-Feb-26 |
| Buy* | 100 | 1,539.00p | Automatic Execution |
16:20:20 - 06-Feb-26 |
| Buy* | 100 | 1,538.00p | Automatic Execution |
16:20:11 - 06-Feb-26 |
| Buy* | 100 | 1,538.00p | Automatic Execution |
16:20:10 - 06-Feb-26 |
| Buy* | 100 | 1,538.00p | Automatic Execution |
16:20:10 - 06-Feb-26 |
| Buy* | 100 | 1,538.00p | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Buy* | 100 | 1,538.00p | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Unknown* | 22 | 1,538.00p | SI Trade |
16:19:59 - 06-Feb-26 |
| Unknown* | 28 | 1,538.00p | SI Trade |
16:19:59 - 06-Feb-26 |
| Sell* | 24 | 1,538.00p | Automatic Execution |
16:19:59 - 06-Feb-26 |
| Sell* | 293 | 1,539.00p | Automatic Execution |
16:19:53 - 06-Feb-26 |
| Sell* | 86 | 1,539.00p | Automatic Execution |
16:19:53 - 06-Feb-26 |
| Sell* | 100 | 1,539.00p | Automatic Execution |
16:19:53 - 06-Feb-26 |
| Sell* | 374 | 1,539.00p | Automatic Execution |
16:19:53 - 06-Feb-26 |
| Buy* | 374 | 1,540.00p | Automatic Execution |
16:19:53 - 06-Feb-26 |
| Sell* | 4 | 1,540.00p | Automatic Execution |
16:19:53 - 06-Feb-26 |
| Sell* | 1 | 1,540.00p | Automatic Execution |
16:19:53 - 06-Feb-26 |
| Sell* | 399 | 1,540.00p | Automatic Execution |
16:19:49 - 06-Feb-26 |
| Sell* | 230 | 1,540.00p | Automatic Execution |
16:19:49 - 06-Feb-26 |
| Sell* | 374 | 1,540.00p | Automatic Execution |
16:19:49 - 06-Feb-26 |
| Unknown* | 0 | 1,542.00p | SI Trade |
16:19:48 - 06-Feb-26 |
| Buy* | 299 | 1,541.00p | Automatic Execution |
16:19:48 - 06-Feb-26 |
| Sell* | 230 | 1,541.00p | Automatic Execution |
16:19:41 - 06-Feb-26 |
| Sell* | 114 | 1,541.00p | Automatic Execution |
16:19:41 - 06-Feb-26 |
| Sell* | 94 | 1,541.00p | Automatic Execution |
16:19:41 - 06-Feb-26 |
| Buy* | 374 | 1,542.00p | Automatic Execution |
16:19:37 - 06-Feb-26 |
| Sell* | 32 | 1,541.00p | Automatic Execution |
16:19:32 - 06-Feb-26 |
| Sell* | 374 | 1,541.00p | Automatic Execution |
16:19:32 - 06-Feb-26 |
| Sell* | 59 | 1,539.00p | SI Trade |
16:19:17 - 06-Feb-26 |
| Sell* | 374 | 1,539.00p | Automatic Execution |
16:19:17 - 06-Feb-26 |
| Sell* | 250 | 1,539.00p | SI Trade |
16:19:16 - 06-Feb-26 |
| Sell* | 51 | 1,539.00p | Automatic Execution |
16:19:15 - 06-Feb-26 |
| Sell* | 79 | 1,539.00p | Automatic Execution |
16:19:15 - 06-Feb-26 |
| Sell* | 374 | 1,539.00p | Automatic Execution |
16:19:15 - 06-Feb-26 |
| Sell* | 211 | 1,539.00p | Automatic Execution |
16:19:15 - 06-Feb-26 |
| Sell* | 66 | 1,539.00p | Automatic Execution |
16:19:14 - 06-Feb-26 |
| Sell* | 26 | 1,539.00p | Automatic Execution |
16:19:14 - 06-Feb-26 |
| Sell* | 135 | 1,539.00p | Automatic Execution |
16:19:14 - 06-Feb-26 |
| Sell* | 191 | 1,539.00p | Automatic Execution |
16:19:12 - 06-Feb-26 |
| Sell* | 48 | 1,539.00p | Automatic Execution |
16:19:11 - 06-Feb-26 |
| Sell* | 88 | 1,539.00p | Automatic Execution |
16:19:11 - 06-Feb-26 |
| Sell* | 94 | 1,539.00p | Automatic Execution |
16:19:11 - 06-Feb-26 |
| Buy* | 374 | 1,540.00p | Automatic Execution |
16:19:10 - 06-Feb-26 |
| Sell* | 151 | 1,539.00p | Automatic Execution |
16:19:10 - 06-Feb-26 |
| Sell* | 7 | 1,539.00p | Automatic Execution |
16:19:09 - 06-Feb-26 |
| Sell* | 120 | 1,539.00p | Automatic Execution |
16:19:09 - 06-Feb-26 |
| Sell* | 96 | 1,539.00p | Automatic Execution |
16:19:08 - 06-Feb-26 |
| Sell* | 114 | 1,539.00p | Automatic Execution |
16:19:08 - 06-Feb-26 |
| Sell* | 5 | 1,539.00p | Automatic Execution |
16:19:07 - 06-Feb-26 |
| Sell* | 75 | 1,539.00p | Automatic Execution |
16:19:07 - 06-Feb-26 |
| Sell* | 122 | 1,539.00p | Automatic Execution |
16:19:07 - 06-Feb-26 |
| Sell* | 123 | 1,539.00p | Automatic Execution |
16:19:06 - 06-Feb-26 |
| Sell* | 101 | 1,540.00p | Automatic Execution |
16:19:05 - 06-Feb-26 |
| Sell* | 28 | 1,540.00p | Automatic Execution |
16:19:05 - 06-Feb-26 |
| Sell* | 10 | 1,540.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Sell* | 230 | 1,540.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Sell* | 92 | 1,540.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Sell* | 155 | 1,540.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Sell* | 245 | 1,540.00p | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 374 | 1,541.00p | Automatic Execution |
16:19:02 - 06-Feb-26 |
| Buy* | 231 | 1,541.00p | Automatic Execution |
16:19:02 - 06-Feb-26 |
| Buy* | 374 | 1,541.00p | Automatic Execution |
16:19:02 - 06-Feb-26 |
| Sell* | 82 | 1,541.00p | Automatic Execution |
16:19:02 - 06-Feb-26 |
| Sell* | 399 | 1,541.00p | Automatic Execution |
16:19:02 - 06-Feb-26 |
| Sell* | 242 | 1,541.00p | Automatic Execution |
16:19:02 - 06-Feb-26 |
| Sell* | 374 | 1,541.00p | Automatic Execution |
16:19:02 - 06-Feb-26 |
| Sell* | 244 | 1,541.00p | Automatic Execution |
16:19:02 - 06-Feb-26 |
| Sell* | 374 | 1,541.00p | Automatic Execution |
16:19:02 - 06-Feb-26 |
| Buy* | 230 | 1,541.00p | Automatic Execution |
16:19:02 - 06-Feb-26 |
| Buy* | 164 | 1,541.00p | Automatic Execution |
16:19:02 - 06-Feb-26 |
| Sell* | 374 | 1,539.00p | Automatic Execution |
16:19:01 - 06-Feb-26 |
| Sell* | 12 | 1,539.00p | Automatic Execution |
16:19:01 - 06-Feb-26 |
| Sell* | 374 | 1,539.00p | Automatic Execution |
16:19:01 - 06-Feb-26 |
| Buy* | 17 | 1,539.00p | Automatic Execution |
16:19:01 - 06-Feb-26 |
| Buy* | 213 | 1,539.00p | Automatic Execution |
16:19:01 - 06-Feb-26 |
| Buy* | 390 | 1,539.00p | Automatic Execution |
16:19:01 - 06-Feb-26 |
| Buy* | 153 | 1,538.00p | Automatic Execution |
16:19:01 - 06-Feb-26 |
| Buy* | 177 | 1,538.00p | Automatic Execution |
16:19:01 - 06-Feb-26 |
| Buy* | 230 | 1,538.00p | Automatic Execution |
16:19:01 - 06-Feb-26 |
| Buy* | 262 | 1,538.00p | Automatic Execution |
16:19:01 - 06-Feb-26 |
| Buy* | 164 | 1,537.00p | Automatic Execution |
16:19:00 - 06-Feb-26 |
| Buy* | 145 | 1,537.00p | Automatic Execution |
16:19:00 - 06-Feb-26 |
| Buy* | 169 | 1,537.00p | Automatic Execution |
16:19:00 - 06-Feb-26 |
| Buy* | 151 | 1,537.00p | Automatic Execution |
16:19:00 - 06-Feb-26 |
| Buy* | 230 | 1,537.00p | Automatic Execution |
16:19:00 - 06-Feb-26 |
| Buy* | 374 | 1,537.00p | Automatic Execution |
16:19:00 - 06-Feb-26 |
| Buy* | 268 | 1,537.00p | Automatic Execution |
16:19:00 - 06-Feb-26 |
| Buy* | 195 | 1,537.00p | Automatic Execution |
16:19:00 - 06-Feb-26 |
| Buy* | 128 | 1,535.519p | Ordinary |
16:18:49 - 06-Feb-26 |
| Unknown* | 1,000 | 1,535.00p | SI Trade |
16:18:29 - 06-Feb-26 |
| Unknown* | 194 | 1,535.00p | SI Trade |
16:18:23 - 06-Feb-26 |
| Unknown* | 44 | 1,535.00p | SI Trade |
16:18:23 - 06-Feb-26 |
| Unknown* | 265 | 1,535.00p | SI Trade |
16:18:23 - 06-Feb-26 |
| Unknown* | 248 | 1,535.00p | SI Trade |
16:18:23 - 06-Feb-26 |
| Unknown* | 0 | 1,535.00p | SI Trade |
16:18:10 - 06-Feb-26 |
| Buy* | 119 | 1,534.00p | Automatic Execution |
16:18:02 - 06-Feb-26 |
| Buy* | 148 | 1,534.00p | Automatic Execution |
16:18:02 - 06-Feb-26 |
| Unknown* | 313 | 1,533.00p | SI Trade |
16:17:18 - 06-Feb-26 |
| Sell* | 230 | 1,533.00p | Automatic Execution |
16:16:37 - 06-Feb-26 |
| Sell* | 300 | 1,533.00p | Automatic Execution |
16:16:37 - 06-Feb-26 |
| Buy* | 300 | 1,533.00p | Automatic Execution |
16:16:21 - 06-Feb-26 |
| Buy* | 157 | 1,533.00p | Automatic Execution |
16:16:10 - 06-Feb-26 |
| Sell* | 7 | 1,533.00p | Automatic Execution |
16:16:04 - 06-Feb-26 |
| Sell* | 281 | 1,533.00p | Automatic Execution |
16:16:04 - 06-Feb-26 |
| Buy* | 10 | 1,533.00p | Automatic Execution |
16:15:09 - 06-Feb-26 |
| Buy* | 374 | 1,533.00p | Automatic Execution |
16:15:09 - 06-Feb-26 |