| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 1,547.00 | 1,566.00 | 1,521.00 | 1,540.00 | 699,232 |
| 17th Jul 2026 (Fri) | 1,547.00 | 1,573.00 | 1,538.00 | 1,561.00 | 1,494,109 |
| 16th Jul 2026 (Thu) | 1,500.00 | 1,551.00 | 1,494.00 | 1,551.00 | 904,766 |
| 15th Jul 2026 (Wed) | 1,499.00 | 1,505.00 | 1,483.00 | 1,495.00 | 752,667 |
| 14th Jul 2026 (Tue) | 1,569.00 | 1,569.00 | 1,490.00 | 1,496.00 | 928,243 |
| 13th Jul 2026 (Mon) | 1,585.00 | 1,587.00 | 1,556.00 | 1,574.00 | 987,681 |
| 10th Jul 2026 (Fri) | 1,623.00 | 1,629.00 | 1,584.00 | 1,584.00 | 816,760 |
| 9th Jul 2026 (Thu) | 1,638.00 | 1,658.00 | 1,596.00 | 1,615.00 | 1,977,640 |
| 8th Jul 2026 (Wed) | 1,670.00 | 1,761.00 | 1,609.00 | 1,632.00 | 2,010,443 |
| 7th Jul 2026 (Tue) | 1,550.00 | 1,667.00 | 1,550.00 | 1,661.00 | 1,950,652 |
| 6th Jul 2026 (Mon) | 1,562.00 | 1,570.00 | 1,538.00 | 1,544.00 | 580,324 |
| 3rd Jul 2026 (Fri) | 1,559.00 | 1,564.00 | 1,536.00 | 1,548.00 | 596,243 |
| 2nd Jul 2026 (Thu) | 1,529.00 | 1,573.00 | 1,527.00 | 1,554.00 | 1,141,634 |
| 1st Jul 2026 (Wed) | 1,525.00 | 1,525.00 | 1,503.00 | 1,524.00 | 391,800 |
| 30th Jun 2026 (Tue) | 1,538.00 | 1,541.00 | 1,513.00 | 1,520.00 | 395,412 |
| 29th Jun 2026 (Mon) | 1,528.00 | 1,540.00 | 1,520.00 | 1,540.00 | 1,730,870 |
| 26th Jun 2026 (Fri) | 1,539.00 | 1,539.00 | 1,516.00 | 1,531.00 | 223,683 |
| 25th Jun 2026 (Thu) | 1,519.00 | 1,537.00 | 1,519.00 | 1,530.00 | 1,022,436 |
| 24th Jun 2026 (Wed) | 1,531.00 | 1,535.00 | 1,511.00 | 1,527.00 | 1,371,477 |
| 23rd Jun 2026 (Tue) | 1,486.00 | 1,515.00 | 1,478.00 | 1,515.00 | 366,179 |
| 22nd Jun 2026 (Mon) | 1,490.00 | 1,490.00 | 1,469.00 | 1,487.00 | 387,626 |
| 19th Jun 2026 (Fri) | 1,420.00 | 1,478.00 | 1,420.00 | 1,457.00 | 1,680,734 |
| 18th Jun 2026 (Thu) | 1,460.00 | 1,461.00 | 1,445.00 | 1,451.00 | 648,751 |
| 17th Jun 2026 (Wed) | 1,473.00 | 1,477.00 | 1,458.00 | 1,462.00 | 603,850 |
| 16th Jun 2026 (Tue) | 1,469.00 | 1,487.00 | 1,460.00 | 1,467.00 | 648,036 |
| 15th Jun 2026 (Mon) | 1,488.00 | 1,492.00 | 1,467.00 | 1,467.00 | 660,629 |
| 12th Jun 2026 (Fri) | 1,470.00 | 1,500.00 | 1,470.00 | 1,480.00 | 323,211 |
| 11th Jun 2026 (Thu) | 1,462.00 | 1,484.00 | 1,453.00 | 1,482.00 | 332,237 |
| 10th Jun 2026 (Wed) | 1,470.00 | 1,471.00 | 1,451.00 | 1,463.00 | 558,780 |
| 9th Jun 2026 (Tue) | 1,455.00 | 1,478.00 | 1,455.00 | 1,456.00 | 414,438 |
| 8th Jun 2026 (Mon) | 1,466.00 | 1,473.00 | 1,454.00 | 1,463.00 | 632,998 |
| 5th Jun 2026 (Fri) | 1,452.00 | 1,480.00 | 1,451.00 | 1,471.00 | 421,222 |
| 4th Jun 2026 (Thu) | 1,420.00 | 1,474.00 | 1,420.00 | 1,460.00 | 718,881 |
| 3rd Jun 2026 (Wed) | 1,439.00 | 1,439.00 | 1,416.00 | 1,416.00 | 752,878 |
| 2nd Jun 2026 (Tue) | 1,435.00 | 1,435.00 | 1,397.00 | 1,421.00 | 3,149,469 |
| 1st Jun 2026 (Mon) | 1,467.00 | 1,475.00 | 1,422.00 | 1,422.00 | 747,669 |
| 29th May 2026 (Fri) | 1,493.00 | 1,493.00 | 1,467.00 | 1,476.00 | 2,069,097 |
| 28th May 2026 (Thu) | 1,488.00 | 1,488.00 | 1,462.00 | 1,477.00 | 507,943 |
| 27th May 2026 (Wed) | 1,486.00 | 1,503.00 | 1,482.00 | 1,495.00 | 682,812 |
| 26th May 2026 (Tue) | 1,477.00 | 1,493.00 | 1,469.00 | 1,480.00 | 974,455 |
| 25th May 2026 (Mon) | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0 |
| 22nd May 2026 (Fri) | 1,482.00 | 1,484.00 | 1,459.00 | 1,459.00 | 511,764 |
| 21st May 2026 (Thu) | 1,478.00 | 1,490.00 | 1,467.00 | 1,467.00 | 1,158,677 |