| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 1,376.50 | 1,399.50 | 1,362.00 | 1,397.00 | 497,188 |
| 27th Apr 2026 (Mon) | 1,382.00 | 1,388.50 | 1,371.00 | 1,386.00 | 654,121 |
| 24th Apr 2026 (Fri) | 1,397.50 | 1,397.50 | 1,353.00 | 1,385.00 | 675,808 |
| 23rd Apr 2026 (Thu) | 1,311.00 | 1,404.00 | 1,311.00 | 1,402.50 | 1,460,401 |
| 22nd Apr 2026 (Wed) | 1,356.00 | 1,356.00 | 1,318.50 | 1,322.00 | 764,251 |
| 21st Apr 2026 (Tue) | 1,379.00 | 1,381.00 | 1,348.00 | 1,348.00 | 576,168 |
| 20th Apr 2026 (Mon) | 1,385.00 | 1,387.50 | 1,365.50 | 1,377.50 | 724,046 |
| 17th Apr 2026 (Fri) | 1,350.00 | 1,379.00 | 1,341.00 | 1,379.00 | 585,677 |
| 16th Apr 2026 (Thu) | 1,350.00 | 1,362.00 | 1,339.50 | 1,343.00 | 566,022 |
| 15th Apr 2026 (Wed) | 1,337.50 | 1,358.00 | 1,337.50 | 1,348.00 | 717,613 |
| 14th Apr 2026 (Tue) | 1,328.00 | 1,351.50 | 1,328.00 | 1,340.00 | 894,094 |
| 13th Apr 2026 (Mon) | 1,324.50 | 1,326.50 | 1,307.00 | 1,321.50 | 809,300 |
| 10th Apr 2026 (Fri) | 1,326.00 | 1,346.00 | 1,319.50 | 1,322.00 | 1,411,759 |
| 9th Apr 2026 (Thu) | 1,339.00 | 1,339.00 | 1,297.50 | 1,326.50 | 874,020 |
| 8th Apr 2026 (Wed) | 1,310.00 | 1,332.50 | 1,306.00 | 1,314.00 | 1,261,777 |
| 7th Apr 2026 (Tue) | 1,300.00 | 1,308.00 | 1,273.00 | 1,285.50 | 865,229 |
| 6th Apr 2026 (Mon) | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,284.00 | 1,308.00 | 1,272.00 | 1,308.00 | 1,165,333 |
| 1st Apr 2026 (Wed) | 1,278.00 | 1,292.00 | 1,273.00 | 1,287.00 | 1,607,483 |
| 31st Mar 2026 (Tue) | 1,268.00 | 1,279.00 | 1,261.00 | 1,261.00 | 728,172 |
| 30th Mar 2026 (Mon) | 1,236.00 | 1,257.00 | 1,236.00 | 1,257.00 | 2,632,183 |
| 27th Mar 2026 (Fri) | 1,264.00 | 1,276.00 | 1,243.00 | 1,243.00 | 1,496,675 |
| 26th Mar 2026 (Thu) | 1,275.00 | 1,275.00 | 1,254.00 | 1,263.00 | 1,513,378 |
| 25th Mar 2026 (Wed) | 1,234.00 | 1,278.00 | 1,234.00 | 1,273.00 | 1,368,798 |
| 24th Mar 2026 (Tue) | 1,236.00 | 1,245.00 | 1,223.00 | 1,228.00 | 890,089 |
| 23rd Mar 2026 (Mon) | 1,243.00 | 1,266.00 | 1,224.00 | 1,228.00 | 1,370,667 |
| 20th Mar 2026 (Fri) | 1,241.00 | 1,274.00 | 1,241.00 | 1,254.00 | 7,146,379 |
| 19th Mar 2026 (Thu) | 1,241.00 | 1,247.00 | 1,223.00 | 1,245.00 | 1,369,097 |
| 18th Mar 2026 (Wed) | 1,291.00 | 1,292.00 | 1,255.00 | 1,285.00 | 1,305,909 |
| 17th Mar 2026 (Tue) | 1,273.00 | 1,306.00 | 1,271.00 | 1,288.00 | 1,110,808 |
| 16th Mar 2026 (Mon) | 1,248.00 | 1,267.00 | 1,222.00 | 1,266.00 | 1,276,854 |
| 13th Mar 2026 (Fri) | 1,202.00 | 1,247.00 | 1,202.00 | 1,240.00 | 671,345 |
| 12th Mar 2026 (Thu) | 1,201.00 | 1,225.00 | 1,199.00 | 1,209.00 | 1,149,562 |
| 11th Mar 2026 (Wed) | 1,200.00 | 1,230.00 | 1,200.00 | 1,215.00 | 1,018,928 |
| 10th Mar 2026 (Tue) | 1,195.00 | 1,246.00 | 1,195.00 | 1,197.00 | 1,372,267 |
| 9th Mar 2026 (Mon) | 1,209.00 | 1,211.00 | 1,187.00 | 1,191.00 | 1,261,630 |
| 6th Mar 2026 (Fri) | 1,205.00 | 1,234.00 | 1,205.00 | 1,209.00 | 1,432,264 |
| 5th Mar 2026 (Thu) | 1,248.00 | 1,255.00 | 1,210.00 | 1,210.00 | 1,379,564 |
| 4th Mar 2026 (Wed) | 1,257.00 | 1,277.00 | 1,244.00 | 1,249.00 | 1,563,466 |
| 3rd Mar 2026 (Tue) | 1,253.00 | 1,273.00 | 1,233.00 | 1,247.00 | 1,960,214 |
| 2nd Mar 2026 (Mon) | 1,281.00 | 1,289.00 | 1,236.00 | 1,249.00 | 1,791,278 |