| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 1,466.00 | 1,473.00 | 1,454.00 | 1,463.00 | 632,998 |
| 5th Jun 2026 (Fri) | 1,452.00 | 1,480.00 | 1,451.00 | 1,471.00 | 421,222 |
| 4th Jun 2026 (Thu) | 1,420.00 | 1,474.00 | 1,420.00 | 1,460.00 | 718,881 |
| 3rd Jun 2026 (Wed) | 1,439.00 | 1,439.00 | 1,416.00 | 1,416.00 | 752,878 |
| 2nd Jun 2026 (Tue) | 1,435.00 | 1,435.00 | 1,397.00 | 1,421.00 | 3,149,469 |
| 1st Jun 2026 (Mon) | 1,467.00 | 1,475.00 | 1,422.00 | 1,422.00 | 747,669 |
| 29th May 2026 (Fri) | 1,493.00 | 1,493.00 | 1,467.00 | 1,476.00 | 2,069,097 |
| 28th May 2026 (Thu) | 1,488.00 | 1,488.00 | 1,462.00 | 1,477.00 | 507,943 |
| 27th May 2026 (Wed) | 1,486.00 | 1,503.00 | 1,482.00 | 1,495.00 | 682,812 |
| 26th May 2026 (Tue) | 1,477.00 | 1,493.00 | 1,469.00 | 1,480.00 | 974,455 |
| 25th May 2026 (Mon) | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0 |
| 22nd May 2026 (Fri) | 1,482.00 | 1,484.00 | 1,459.00 | 1,459.00 | 511,764 |
| 21st May 2026 (Thu) | 1,478.00 | 1,490.00 | 1,467.00 | 1,467.00 | 1,158,677 |
| 20th May 2026 (Wed) | 1,451.00 | 1,487.00 | 1,445.00 | 1,478.00 | 1,022,841 |
| 19th May 2026 (Tue) | 1,462.00 | 1,475.00 | 1,455.00 | 1,455.00 | 1,107,097 |
| 18th May 2026 (Mon) | 1,438.00 | 1,462.00 | 1,431.00 | 1,445.00 | 422,299 |
| 15th May 2026 (Fri) | 1,402.00 | 1,440.00 | 1,402.00 | 1,440.00 | 1,239,935 |
| 14th May 2026 (Thu) | 1,430.00 | 1,456.00 | 1,420.00 | 1,424.00 | 557,255 |
| 13th May 2026 (Wed) | 1,414.00 | 1,422.00 | 1,404.00 | 1,422.00 | 595,084 |
| 12th May 2026 (Tue) | 1,410.00 | 1,422.00 | 1,399.00 | 1,402.00 | 472,373 |
| 11th May 2026 (Mon) | 1,423.00 | 1,432.00 | 1,412.00 | 1,427.00 | 425,322 |
| 8th May 2026 (Fri) | 1,410.50 | 1,425.00 | 1,402.50 | 1,417.50 | 799,972 |
| 7th May 2026 (Thu) | 1,443.00 | 1,451.00 | 1,409.00 | 1,410.50 | 803,045 |
| 6th May 2026 (Wed) | 1,427.50 | 1,448.00 | 1,420.00 | 1,429.50 | 607,663 |
| 5th May 2026 (Tue) | 1,420.00 | 1,443.00 | 1,405.00 | 1,411.00 | 828,639 |
| 4th May 2026 (Mon) | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0 |
| 1st May 2026 (Fri) | 1,390.50 | 1,409.00 | 1,390.50 | 1,408.00 | 296,988 |
| 30th Apr 2026 (Thu) | 1,371.50 | 1,398.50 | 1,369.50 | 1,398.50 | 1,358,981 |
| 29th Apr 2026 (Wed) | 1,402.50 | 1,409.50 | 1,377.00 | 1,383.50 | 1,016,333 |
| 28th Apr 2026 (Tue) | 1,376.50 | 1,399.50 | 1,362.00 | 1,397.00 | 497,188 |
| 27th Apr 2026 (Mon) | 1,382.00 | 1,388.50 | 1,371.00 | 1,386.00 | 654,121 |
| 24th Apr 2026 (Fri) | 1,397.50 | 1,397.50 | 1,353.00 | 1,385.00 | 675,808 |
| 23rd Apr 2026 (Thu) | 1,311.00 | 1,404.00 | 1,311.00 | 1,402.50 | 1,460,401 |
| 22nd Apr 2026 (Wed) | 1,356.00 | 1,356.00 | 1,318.50 | 1,322.00 | 764,251 |
| 21st Apr 2026 (Tue) | 1,379.00 | 1,381.00 | 1,348.00 | 1,348.00 | 576,168 |
| 20th Apr 2026 (Mon) | 1,385.00 | 1,387.50 | 1,365.50 | 1,377.50 | 724,046 |
| 17th Apr 2026 (Fri) | 1,350.00 | 1,379.00 | 1,341.00 | 1,379.00 | 585,677 |
| 16th Apr 2026 (Thu) | 1,350.00 | 1,362.00 | 1,339.50 | 1,343.00 | 566,022 |
| 15th Apr 2026 (Wed) | 1,337.50 | 1,358.00 | 1,337.50 | 1,348.00 | 717,613 |
| 14th Apr 2026 (Tue) | 1,328.00 | 1,351.50 | 1,328.00 | 1,340.00 | 894,094 |
| 13th Apr 2026 (Mon) | 1,324.50 | 1,326.50 | 1,307.00 | 1,321.50 | 809,300 |
| 10th Apr 2026 (Fri) | 1,326.00 | 1,346.00 | 1,319.50 | 1,322.00 | 1,411,759 |
| 9th Apr 2026 (Thu) | 1,339.00 | 1,339.00 | 1,297.50 | 1,326.50 | 874,020 |