| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 1,528.00 | 1,540.00 | 1,520.00 | 1,540.00 | 1,730,870 |
| 26th Jun 2026 (Fri) | 1,539.00 | 1,539.00 | 1,516.00 | 1,531.00 | 223,683 |
| 25th Jun 2026 (Thu) | 1,519.00 | 1,537.00 | 1,519.00 | 1,530.00 | 1,022,436 |
| 24th Jun 2026 (Wed) | 1,531.00 | 1,535.00 | 1,511.00 | 1,527.00 | 1,371,477 |
| 23rd Jun 2026 (Tue) | 1,486.00 | 1,515.00 | 1,478.00 | 1,515.00 | 366,179 |
| 22nd Jun 2026 (Mon) | 1,490.00 | 1,490.00 | 1,469.00 | 1,487.00 | 387,626 |
| 19th Jun 2026 (Fri) | 1,420.00 | 1,478.00 | 1,420.00 | 1,457.00 | 1,680,734 |
| 18th Jun 2026 (Thu) | 1,460.00 | 1,461.00 | 1,445.00 | 1,451.00 | 648,751 |
| 17th Jun 2026 (Wed) | 1,473.00 | 1,477.00 | 1,458.00 | 1,462.00 | 603,850 |
| 16th Jun 2026 (Tue) | 1,469.00 | 1,487.00 | 1,460.00 | 1,467.00 | 648,036 |
| 15th Jun 2026 (Mon) | 1,488.00 | 1,492.00 | 1,467.00 | 1,467.00 | 660,629 |
| 12th Jun 2026 (Fri) | 1,470.00 | 1,500.00 | 1,470.00 | 1,480.00 | 323,211 |
| 11th Jun 2026 (Thu) | 1,462.00 | 1,484.00 | 1,453.00 | 1,482.00 | 332,237 |
| 10th Jun 2026 (Wed) | 1,470.00 | 1,471.00 | 1,451.00 | 1,463.00 | 558,780 |
| 9th Jun 2026 (Tue) | 1,455.00 | 1,478.00 | 1,455.00 | 1,456.00 | 414,438 |
| 8th Jun 2026 (Mon) | 1,466.00 | 1,473.00 | 1,454.00 | 1,463.00 | 632,998 |
| 5th Jun 2026 (Fri) | 1,452.00 | 1,480.00 | 1,451.00 | 1,471.00 | 421,222 |
| 4th Jun 2026 (Thu) | 1,420.00 | 1,474.00 | 1,420.00 | 1,460.00 | 718,881 |
| 3rd Jun 2026 (Wed) | 1,439.00 | 1,439.00 | 1,416.00 | 1,416.00 | 752,878 |
| 2nd Jun 2026 (Tue) | 1,435.00 | 1,435.00 | 1,397.00 | 1,421.00 | 3,149,469 |
| 1st Jun 2026 (Mon) | 1,467.00 | 1,475.00 | 1,422.00 | 1,422.00 | 747,669 |
| 29th May 2026 (Fri) | 1,493.00 | 1,493.00 | 1,467.00 | 1,476.00 | 2,069,097 |
| 28th May 2026 (Thu) | 1,488.00 | 1,488.00 | 1,462.00 | 1,477.00 | 507,943 |
| 27th May 2026 (Wed) | 1,486.00 | 1,503.00 | 1,482.00 | 1,495.00 | 682,812 |
| 26th May 2026 (Tue) | 1,477.00 | 1,493.00 | 1,469.00 | 1,480.00 | 974,455 |
| 25th May 2026 (Mon) | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0 |
| 22nd May 2026 (Fri) | 1,482.00 | 1,484.00 | 1,459.00 | 1,459.00 | 511,764 |
| 21st May 2026 (Thu) | 1,478.00 | 1,490.00 | 1,467.00 | 1,467.00 | 1,158,677 |
| 20th May 2026 (Wed) | 1,451.00 | 1,487.00 | 1,445.00 | 1,478.00 | 1,022,841 |
| 19th May 2026 (Tue) | 1,462.00 | 1,475.00 | 1,455.00 | 1,455.00 | 1,107,097 |
| 18th May 2026 (Mon) | 1,438.00 | 1,462.00 | 1,431.00 | 1,445.00 | 422,299 |
| 15th May 2026 (Fri) | 1,402.00 | 1,440.00 | 1,402.00 | 1,440.00 | 1,239,935 |
| 14th May 2026 (Thu) | 1,430.00 | 1,456.00 | 1,420.00 | 1,424.00 | 557,255 |
| 13th May 2026 (Wed) | 1,414.00 | 1,422.00 | 1,404.00 | 1,422.00 | 595,084 |
| 12th May 2026 (Tue) | 1,410.00 | 1,422.00 | 1,399.00 | 1,402.00 | 472,373 |
| 11th May 2026 (Mon) | 1,423.00 | 1,432.00 | 1,412.00 | 1,427.00 | 425,322 |
| 8th May 2026 (Fri) | 1,410.50 | 1,425.00 | 1,402.50 | 1,417.50 | 799,972 |
| 7th May 2026 (Thu) | 1,443.00 | 1,451.00 | 1,409.00 | 1,410.50 | 803,045 |
| 6th May 2026 (Wed) | 1,427.50 | 1,448.00 | 1,420.00 | 1,429.50 | 607,663 |
| 5th May 2026 (Tue) | 1,420.00 | 1,443.00 | 1,405.00 | 1,411.00 | 828,639 |
| 4th May 2026 (Mon) | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0 |
| 1st May 2026 (Fri) | 1,390.50 | 1,409.00 | 1,390.50 | 1,408.00 | 296,988 |
| 30th Apr 2026 (Thu) | 1,371.50 | 1,398.50 | 1,369.50 | 1,398.50 | 1,358,981 |