| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 1,600.00 | 1,620.00 | 1,597.00 | 1,606.00 | 376,834 |
| 21st Sep 2026 (Mon) | 1,630.00 | 1,630.00 | 1,585.00 | 1,611.00 | 355,872 |
| 18th Sep 2026 (Fri) | 1,585.00 | 1,619.00 | 1,580.00 | 1,600.00 | 1,082,972 |
| 17th Sep 2026 (Thu) | 1,571.00 | 1,596.00 | 1,570.00 | 1,596.00 | 650,623 |
| 16th Sep 2026 (Wed) | 1,560.00 | 1,567.00 | 1,555.00 | 1,565.00 | 326,984 |
| 15th Sep 2026 (Tue) | 1,551.00 | 1,566.00 | 1,538.00 | 1,557.00 | 280,289 |
| 14th Sep 2026 (Mon) | 1,518.00 | 1,564.00 | 1,518.00 | 1,544.00 | 1,003,181 |
| 11th Sep 2026 (Fri) | 1,497.00 | 1,540.00 | 1,486.00 | 1,531.00 | 382,738 |
| 10th Sep 2026 (Thu) | 1,569.00 | 1,569.00 | 1,488.00 | 1,498.00 | 639,474 |
| 9th Sep 2026 (Wed) | 1,591.00 | 1,591.00 | 1,525.00 | 1,535.00 | 571,176 |
| 8th Sep 2026 (Tue) | 1,616.00 | 1,637.00 | 1,596.00 | 1,596.00 | 504,064 |
| 7th Sep 2026 (Mon) | 1,580.00 | 1,600.00 | 1,571.00 | 1,600.00 | 375,532 |
| 4th Sep 2026 (Fri) | 1,600.00 | 1,604.00 | 1,585.00 | 1,593.00 | 365,401 |
| 3rd Sep 2026 (Thu) | 1,620.00 | 1,627.00 | 1,597.00 | 1,605.00 | 302,087 |
| 2nd Sep 2026 (Wed) | 1,615.00 | 1,630.00 | 1,600.00 | 1,615.00 | 438,673 |
| 1st Sep 2026 (Tue) | 1,623.00 | 1,633.00 | 1,607.00 | 1,615.00 | 516,929 |
| 31st Aug 2026 (Mon) | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0 |
| 28th Aug 2026 (Fri) | 1,609.00 | 1,631.00 | 1,609.00 | 1,616.00 | 444,402 |
| 27th Aug 2026 (Thu) | 1,620.00 | 1,647.00 | 1,617.00 | 1,628.00 | 445,413 |
| 26th Aug 2026 (Wed) | 1,641.00 | 1,643.00 | 1,635.00 | 1,640.00 | 862,616 |
| 25th Aug 2026 (Tue) | 1,635.00 | 1,644.00 | 1,625.00 | 1,640.00 | 348,995 |
| 24th Aug 2026 (Mon) | 1,627.00 | 1,633.00 | 1,619.00 | 1,633.00 | 680,889 |
| 21st Aug 2026 (Fri) | 1,620.00 | 1,636.00 | 1,608.00 | 1,636.00 | 511,535 |
| 20th Aug 2026 (Thu) | 1,662.00 | 1,664.00 | 1,614.00 | 1,624.00 | 458,561 |
| 19th Aug 2026 (Wed) | 1,655.00 | 1,667.00 | 1,647.00 | 1,658.00 | 567,909 |
| 18th Aug 2026 (Tue) | 1,635.00 | 1,657.00 | 1,628.00 | 1,652.00 | 392,687 |
| 17th Aug 2026 (Mon) | 1,646.00 | 1,652.00 | 1,631.00 | 1,639.00 | 668,271 |
| 14th Aug 2026 (Fri) | 1,648.00 | 1,653.00 | 1,623.00 | 1,640.00 | 6,846,241 |
| 13th Aug 2026 (Thu) | 1,638.00 | 1,649.00 | 1,622.00 | 1,643.00 | 625,585 |
| 12th Aug 2026 (Wed) | 1,649.00 | 1,662.00 | 1,625.00 | 1,647.00 | 1,162,542 |
| 11th Aug 2026 (Tue) | 1,655.00 | 1,655.00 | 1,618.00 | 1,638.00 | 1,011,110 |
| 10th Aug 2026 (Mon) | 1,687.00 | 1,695.00 | 1,643.00 | 1,649.00 | 1,281,012 |
| 7th Aug 2026 (Fri) | 1,703.00 | 1,723.00 | 1,672.00 | 1,677.00 | 910,812 |
| 6th Aug 2026 (Thu) | 1,641.00 | 1,755.00 | 1,637.00 | 1,699.00 | 2,631,484 |
| 5th Aug 2026 (Wed) | 1,584.00 | 1,597.00 | 1,563.00 | 1,571.00 | 2,232,879 |
| 4th Aug 2026 (Tue) | 1,578.00 | 1,598.00 | 1,570.00 | 1,581.00 | 510,172 |
| 3rd Aug 2026 (Mon) | 1,590.00 | 1,591.00 | 1,568.00 | 1,573.00 | 602,729 |
| 31st Jul 2026 (Fri) | 1,602.00 | 1,602.00 | 1,585.00 | 1,585.00 | 639,207 |
| 30th Jul 2026 (Thu) | 1,625.00 | 1,626.00 | 1,588.00 | 1,594.00 | 573,634 |
| 29th Jul 2026 (Wed) | 1,600.00 | 1,637.00 | 1,600.00 | 1,630.00 | 2,067,440 |
| 28th Jul 2026 (Tue) | 1,583.00 | 1,631.00 | 1,578.00 | 1,613.00 | 643,317 |
| 27th Jul 2026 (Mon) | 1,593.00 | 1,596.00 | 1,572.00 | 1,577.00 | 668,535 |
| 24th Jul 2026 (Fri) | 1,534.00 | 1,584.00 | 1,534.00 | 1,582.00 | 529,997 |
| 23rd Jul 2026 (Thu) | 1,560.00 | 1,574.00 | 1,545.00 | 1,553.00 | 1,123,362 |