| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 1,687.00 | 1,695.00 | 1,643.00 | 1,649.00 | 1,281,012 |
| 7th Aug 2026 (Fri) | 1,703.00 | 1,723.00 | 1,672.00 | 1,677.00 | 910,812 |
| 6th Aug 2026 (Thu) | 1,641.00 | 1,755.00 | 1,637.00 | 1,699.00 | 2,631,484 |
| 5th Aug 2026 (Wed) | 1,584.00 | 1,597.00 | 1,563.00 | 1,571.00 | 2,232,879 |
| 4th Aug 2026 (Tue) | 1,578.00 | 1,598.00 | 1,570.00 | 1,581.00 | 510,172 |
| 3rd Aug 2026 (Mon) | 1,590.00 | 1,591.00 | 1,568.00 | 1,573.00 | 602,729 |
| 31st Jul 2026 (Fri) | 1,602.00 | 1,602.00 | 1,585.00 | 1,585.00 | 639,207 |
| 30th Jul 2026 (Thu) | 1,625.00 | 1,626.00 | 1,588.00 | 1,594.00 | 573,634 |
| 29th Jul 2026 (Wed) | 1,600.00 | 1,637.00 | 1,600.00 | 1,630.00 | 2,067,440 |
| 28th Jul 2026 (Tue) | 1,583.00 | 1,631.00 | 1,578.00 | 1,613.00 | 643,317 |
| 27th Jul 2026 (Mon) | 1,593.00 | 1,596.00 | 1,572.00 | 1,577.00 | 668,535 |
| 24th Jul 2026 (Fri) | 1,534.00 | 1,584.00 | 1,534.00 | 1,582.00 | 529,997 |
| 23rd Jul 2026 (Thu) | 1,560.00 | 1,574.00 | 1,545.00 | 1,553.00 | 1,123,362 |
| 22nd Jul 2026 (Wed) | 1,519.00 | 1,597.00 | 1,516.00 | 1,569.00 | 2,031,580 |
| 21st Jul 2026 (Tue) | 1,530.00 | 1,556.00 | 1,523.00 | 1,540.00 | 1,565,636 |
| 20th Jul 2026 (Mon) | 1,547.00 | 1,566.00 | 1,521.00 | 1,540.00 | 699,232 |
| 17th Jul 2026 (Fri) | 1,547.00 | 1,573.00 | 1,538.00 | 1,561.00 | 1,494,109 |
| 16th Jul 2026 (Thu) | 1,500.00 | 1,551.00 | 1,494.00 | 1,551.00 | 904,766 |
| 15th Jul 2026 (Wed) | 1,499.00 | 1,505.00 | 1,483.00 | 1,495.00 | 752,667 |
| 14th Jul 2026 (Tue) | 1,569.00 | 1,569.00 | 1,490.00 | 1,496.00 | 928,243 |
| 13th Jul 2026 (Mon) | 1,585.00 | 1,587.00 | 1,556.00 | 1,574.00 | 987,681 |
| 10th Jul 2026 (Fri) | 1,623.00 | 1,629.00 | 1,584.00 | 1,584.00 | 816,760 |
| 9th Jul 2026 (Thu) | 1,638.00 | 1,658.00 | 1,596.00 | 1,615.00 | 1,977,640 |
| 8th Jul 2026 (Wed) | 1,670.00 | 1,761.00 | 1,609.00 | 1,632.00 | 2,010,443 |
| 7th Jul 2026 (Tue) | 1,550.00 | 1,667.00 | 1,550.00 | 1,661.00 | 1,950,652 |
| 6th Jul 2026 (Mon) | 1,562.00 | 1,570.00 | 1,538.00 | 1,544.00 | 580,324 |
| 3rd Jul 2026 (Fri) | 1,559.00 | 1,564.00 | 1,536.00 | 1,548.00 | 596,243 |
| 2nd Jul 2026 (Thu) | 1,529.00 | 1,573.00 | 1,527.00 | 1,554.00 | 1,141,634 |
| 1st Jul 2026 (Wed) | 1,525.00 | 1,525.00 | 1,503.00 | 1,524.00 | 391,800 |
| 30th Jun 2026 (Tue) | 1,538.00 | 1,541.00 | 1,513.00 | 1,520.00 | 395,412 |
| 29th Jun 2026 (Mon) | 1,528.00 | 1,540.00 | 1,520.00 | 1,540.00 | 1,730,870 |
| 26th Jun 2026 (Fri) | 1,539.00 | 1,539.00 | 1,516.00 | 1,531.00 | 223,683 |
| 25th Jun 2026 (Thu) | 1,519.00 | 1,537.00 | 1,519.00 | 1,530.00 | 1,022,436 |
| 24th Jun 2026 (Wed) | 1,531.00 | 1,535.00 | 1,511.00 | 1,527.00 | 1,371,477 |
| 23rd Jun 2026 (Tue) | 1,486.00 | 1,515.00 | 1,478.00 | 1,515.00 | 366,179 |
| 22nd Jun 2026 (Mon) | 1,490.00 | 1,490.00 | 1,469.00 | 1,487.00 | 387,626 |
| 19th Jun 2026 (Fri) | 1,420.00 | 1,478.00 | 1,420.00 | 1,457.00 | 1,680,734 |
| 18th Jun 2026 (Thu) | 1,460.00 | 1,461.00 | 1,445.00 | 1,451.00 | 648,751 |
| 17th Jun 2026 (Wed) | 1,473.00 | 1,477.00 | 1,458.00 | 1,462.00 | 603,850 |
| 16th Jun 2026 (Tue) | 1,469.00 | 1,487.00 | 1,460.00 | 1,467.00 | 648,036 |
| 15th Jun 2026 (Mon) | 1,488.00 | 1,492.00 | 1,467.00 | 1,467.00 | 660,629 |
| 12th Jun 2026 (Fri) | 1,470.00 | 1,500.00 | 1,470.00 | 1,480.00 | 323,211 |
| 11th Jun 2026 (Thu) | 1,462.00 | 1,484.00 | 1,453.00 | 1,482.00 | 332,237 |