| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 1,670.00 | 1,680.00 | 1,631.00 | 1,652.00 | 1,223,343 |
| 19th Oct 2026 (Mon) | 1,652.00 | 1,667.00 | 1,652.00 | 1,665.00 | 346,156 |
| 16th Oct 2026 (Fri) | 1,632.00 | 1,662.00 | 1,623.00 | 1,662.00 | 685,764 |
| 15th Oct 2026 (Thu) | 1,613.00 | 1,656.00 | 1,611.00 | 1,642.00 | 416,188 |
| 14th Oct 2026 (Wed) | 1,592.00 | 1,610.00 | 1,569.00 | 1,602.00 | 522,989 |
| 13th Oct 2026 (Tue) | 1,590.00 | 1,656.00 | 1,586.00 | 1,586.00 | 307,363 |
| 12th Oct 2026 (Mon) | 1,610.00 | 1,638.00 | 1,610.00 | 1,629.00 | 359,576 |
| 9th Oct 2026 (Fri) | 1,600.00 | 1,627.00 | 1,598.00 | 1,612.00 | 267,459 |
| 8th Oct 2026 (Thu) | 1,660.00 | 1,660.00 | 1,607.00 | 1,607.00 | 623,007 |
| 7th Oct 2026 (Wed) | 1,625.00 | 1,651.00 | 1,619.00 | 1,646.00 | 412,281 |
| 6th Oct 2026 (Tue) | 1,589.00 | 1,632.00 | 1,589.00 | 1,620.00 | 524,983 |
| 5th Oct 2026 (Mon) | 1,585.00 | 1,608.00 | 1,566.00 | 1,579.00 | 273,746 |
| 2nd Oct 2026 (Fri) | 1,573.00 | 1,594.00 | 1,561.00 | 1,580.00 | 291,378 |
| 1st Oct 2026 (Thu) | 1,600.00 | 1,618.00 | 1,571.00 | 1,571.00 | 837,963 |
| 30th Sep 2026 (Wed) | 1,611.00 | 1,633.00 | 1,611.00 | 1,618.00 | 582,831 |
| 29th Sep 2026 (Tue) | 1,600.00 | 1,614.00 | 1,586.00 | 1,609.00 | 447,404 |
| 28th Sep 2026 (Mon) | 1,593.00 | 1,606.00 | 1,591.00 | 1,592.00 | 409,317 |
| 25th Sep 2026 (Fri) | 1,589.00 | 1,619.00 | 1,578.00 | 1,590.00 | 264,731 |
| 24th Sep 2026 (Thu) | 1,583.00 | 1,631.00 | 1,583.00 | 1,625.00 | 391,599 |
| 23rd Sep 2026 (Wed) | 1,589.00 | 1,600.00 | 1,577.00 | 1,595.00 | 386,898 |
| 22nd Sep 2026 (Tue) | 1,600.00 | 1,620.00 | 1,597.00 | 1,606.00 | 376,834 |
| 21st Sep 2026 (Mon) | 1,630.00 | 1,630.00 | 1,585.00 | 1,611.00 | 355,872 |
| 18th Sep 2026 (Fri) | 1,585.00 | 1,619.00 | 1,580.00 | 1,600.00 | 1,082,972 |
| 17th Sep 2026 (Thu) | 1,571.00 | 1,596.00 | 1,570.00 | 1,596.00 | 650,623 |
| 16th Sep 2026 (Wed) | 1,560.00 | 1,567.00 | 1,555.00 | 1,565.00 | 326,984 |
| 15th Sep 2026 (Tue) | 1,551.00 | 1,566.00 | 1,538.00 | 1,557.00 | 280,289 |
| 14th Sep 2026 (Mon) | 1,518.00 | 1,564.00 | 1,518.00 | 1,544.00 | 1,003,181 |
| 11th Sep 2026 (Fri) | 1,497.00 | 1,540.00 | 1,486.00 | 1,531.00 | 382,738 |
| 10th Sep 2026 (Thu) | 1,569.00 | 1,569.00 | 1,488.00 | 1,498.00 | 639,474 |
| 9th Sep 2026 (Wed) | 1,591.00 | 1,591.00 | 1,525.00 | 1,535.00 | 571,176 |
| 8th Sep 2026 (Tue) | 1,616.00 | 1,637.00 | 1,596.00 | 1,596.00 | 504,064 |
| 7th Sep 2026 (Mon) | 1,580.00 | 1,600.00 | 1,571.00 | 1,600.00 | 375,532 |
| 4th Sep 2026 (Fri) | 1,600.00 | 1,604.00 | 1,585.00 | 1,593.00 | 365,401 |
| 3rd Sep 2026 (Thu) | 1,620.00 | 1,627.00 | 1,597.00 | 1,605.00 | 302,087 |
| 2nd Sep 2026 (Wed) | 1,615.00 | 1,630.00 | 1,600.00 | 1,615.00 | 438,673 |
| 1st Sep 2026 (Tue) | 1,623.00 | 1,633.00 | 1,607.00 | 1,615.00 | 516,929 |
| 31st Aug 2026 (Mon) | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0 |
| 28th Aug 2026 (Fri) | 1,609.00 | 1,631.00 | 1,609.00 | 1,616.00 | 444,402 |
| 27th Aug 2026 (Thu) | 1,620.00 | 1,647.00 | 1,617.00 | 1,628.00 | 445,413 |
| 26th Aug 2026 (Wed) | 1,641.00 | 1,643.00 | 1,635.00 | 1,640.00 | 862,616 |
| 25th Aug 2026 (Tue) | 1,635.00 | 1,644.00 | 1,625.00 | 1,640.00 | 348,995 |
| 24th Aug 2026 (Mon) | 1,627.00 | 1,633.00 | 1,619.00 | 1,633.00 | 680,889 |
| 21st Aug 2026 (Fri) | 1,620.00 | 1,636.00 | 1,608.00 | 1,636.00 | 511,535 |