Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Price

Price 425.00p on 04-07-2025 at 18:50:05
Change 5.00p 1.19%
Buy 430.00p
Sell 420.00p
Buy / Sell ANP Shares
Last Trade: Buy 124.00 at 427.00p
Day's Volume: 16,675
Last Close: 425.00p
Open: 420.00p
ISIN: GB00B3NWT178
Day's Range 420.00p - 425.00p
52wk Range: 245.00p - 480.00p
Market Capitalisation: £71m
VWAP: 421.60878p
Shares in Issue: 17m

Anpario (ANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 124 427.00p Ordinary
16:14:21 - 04-Jul-25
Buy* 703 425.55p Ordinary
16:02:20 - 04-Jul-25
Buy* 75 425.55p Ordinary
15:48:57 - 04-Jul-25
Buy* 180 425.55p Ordinary
15:47:02 - 04-Jul-25
Buy* 387 425.55p Ordinary
15:32:03 - 04-Jul-25
Sell* 1,189 421.11p Ordinary
15:26:39 - 04-Jul-25
Buy* 703 425.55p Ordinary
15:10:52 - 04-Jul-25
Sell* 471 424.50p Ordinary
14:52:44 - 04-Jul-25
Buy* 250 424.00p Ordinary
14:29:10 - 04-Jul-25
Buy* 2,355 424.00p Ordinary
14:07:33 - 04-Jul-25
See more Anpario trades

Anpario (ANP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 420.00 425.00 420.00 425.00 16,675
3rd Jul 2025 (Thu) 420.00 420.00 420.00 420.00 11,480
2nd Jul 2025 (Wed) 420.00 420.00 420.00 420.00 12,224
1st Jul 2025 (Tue) 420.00 420.00 420.00 420.00 8,176
30th Jun 2025 (Mon) 415.00 420.00 415.00 420.00 4,942
27th Jun 2025 (Fri) 415.00 415.00 415.00 415.00 16,044
26th Jun 2025 (Thu) 425.00 425.00 415.00 415.00 15,659
25th Jun 2025 (Wed) 415.00 425.00 415.00 425.00 32,403
24th Jun 2025 (Tue) 400.00 415.00 400.00 415.00 20,231
23rd Jun 2025 (Mon) 407.50 407.50 400.00 400.00 34,872
20th Jun 2025 (Fri) 395.00 407.50 395.00 407.50 45,813
19th Jun 2025 (Thu) 417.50 417.50 392.50 395.00 114,425
18th Jun 2025 (Wed) 417.50 420.00 417.50 417.50 23,421
17th Jun 2025 (Tue) 402.50 417.50 415.00 417.50 28,757
16th Jun 2025 (Mon) 410.00 410.00 402.50 402.50 16,369
13th Jun 2025 (Fri) 420.00 420.00 410.00 410.00 26,652
12th Jun 2025 (Thu) 425.00 425.00 425.00 425.00 11,452
11th Jun 2025 (Wed) 430.00 430.00 425.00 425.00 11,831
10th Jun 2025 (Tue) 430.00 430.00 430.00 430.00 10,352
9th Jun 2025 (Mon) 430.00 430.00 430.00 430.00 24,645
6th Jun 2025 (Fri) 437.50 437.50 425.00 430.00 21,853
See more Anpario price history

Anpario (ANP) Regulatory News

Date Source Headline
19th Jun 2025 2:01 pm RNS Result of AGM
19th Jun 2025 7:00 am RNS AGM Statement
19th May 2025 5:33 pm RNS Posting of Annual Report and Notice of AGM
2nd May 2025 7:00 am RNS Investor Presentation via Investor Meet Company
8th Apr 2025 7:00 am RNS Transaction in Own Shares
7th Apr 2025 7:00 am RNS Launch of Share Buyback Programme
2nd Apr 2025 7:00 am RNS Award Exercise, Voting Rights & Director Dealing
31st Mar 2025 7:00 am RNS Final Results
26th Mar 2025 7:00 am RNS Update on Timing of Full Year Results Announcement
15th Jan 2025 7:00 am RNS Grant of options under SAYE Scheme
See more Anpario regulatory news

Anpario (ANP) Share News

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Anpario profit jumps, ups dividend; Cloudcoco loss widens

31st Mar 2025 20:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Anpario shares edge downwards on results publication delay

26th Mar 2025 10:56

Anpario PLC - Nottinghamshire, England-based animal feed additive manufacturer - Delays publication of 2024 results until the completion of its audit. In January, it said it expects to report its earnings on or around March 26. It now expects them to be published no later than April 2. Anticipates reporting 23% revenue gain to GBP38.2 million in 2024 from GBP31.0 million in 2023. Adjusted earnings before interest, tax and amortisation are expected to grow 56% to GBP7.0 million from GBP4.5 million, and it expects net cash to be down slightly at GBP10.5 million from GBP10.6 million. Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2025 13:50

Read More

See more Anpario news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered