Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Anpario (ANP)

Price 300.00p on 19-07-2024 at 16:30:02
Change -5.00p -1.64%
Buy 305.00p
Sell 295.00p
Buy / Sell ANP Shares
Last Trade: Buy 300.00 at 302.77p
Day's Volume: 16,870
Last Close: 300.00p
Open: 305.00p
Day's Range 300.00p - 305.00p
52wk Range: 200.00p - 337.50p
Market Capitalisation: £51m
VWAP: 301.29253p
Shares in Issue: 17m

Recent Trades History Anpario (ANP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 302.77p Ordinary
15:29:45 - 19-Jul-24
Buy* 3,301 302.90p Ordinary
15:27:36 - 19-Jul-24
Sell* 1,000 297.265p Ordinary
13:55:31 - 19-Jul-24
Sell* 2,025 301.55p Ordinary
13:37:32 - 19-Jul-24
Sell* 500 300.00p Ordinary
13:37:24 - 19-Jul-24
Sell* 500 300.00p Ordinary
13:37:13 - 19-Jul-24
Sell* 3,000 298.00p Ordinary
13:34:54 - 19-Jul-24
Sell* 4 304.75p Ordinary
13:16:55 - 19-Jul-24
Sell* 5 301.55p Ordinary
13:04:01 - 19-Jul-24
Sell* 7 301.55p Ordinary
12:54:28 - 19-Jul-24

Share Price History for Anpario

Time period:
Date Open High Low Close Volume

Share News for Anpario

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

UK dividends calendar - next 7 days

4th Jul 2024 12:13

Read More

IN BRIEF: Anpario confident despite soft US and Australia trading

25th Jun 2024 13:02

Anpario PLC - Nottinghamshire-based animal feed additive manufacturer - Issues trading update ahead of Tuesday's annual general meeting. Expresses confidence in achieving market expectations for the full year. Reports a strong sales performance and corresponding improvement in profit in the first half of the year as the global agriculture market continues to improve. Acknowledges there are still challenges to navigate with both US and Australia markets weaker in the first half than the year before. All other regions delivered strong sales growth with notable performances from Asia Pacific, Middle East and Africa and South America. Says cash position has improved further since the year end, with a balance of GBP12.2 million at May 31. Anpario says this gives a strong financial position with which to continue to grow the business, both organically and through acquisitions, should the right opportunities arise. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2024 15:27

Read More

Anpario annual earnings suffer amid challenges in agricultural sector

20th Mar 2024 10:58

(Alliance News) - Anpario PLC on Wednesday said challenges in the global agricultural industry hurt its annual profit and revenue, but expects to see improvements in 2024. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered