Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Anpario (ANP)

Price 232.50p on 22-09-2023 at 16:30:01
Change -12.50p -5.1%
Buy 235.00p
Sell 230.00p
Buy / Sell ANP Shares
Last Trade: Unknown 13,231.00 at 236.00p
Day's Volume: 58,400
Last Close: 232.50p
Open: 245.00p
Day's Range 232.50p - 245.00p
52wk Range: 177.50p - 515.00p
Market Capitalisation: £56m
VWAP: 235.84079p
Shares in Issue: 24m

Recent Trades History Anpario (ANP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,231 236.00p Ordinary
13:33:05 - 22-Sep-23
Sell* 5,000 230.055p Ordinary
15:01:26 - 22-Sep-23
Sell* 5,000 230.055p Ordinary
15:01:08 - 22-Sep-23
Sell* 5,000 230.055p Ordinary
15:00:43 - 22-Sep-23
Sell* 5,000 230.55p Ordinary
14:40:40 - 22-Sep-23
Sell* 3,000 230.15p Ordinary
14:35:58 - 22-Sep-23
Sell* 3,076 233.8174p Ordinary
14:31:33 - 22-Sep-23
Sell* 27 236.25p Ordinary
14:22:54 - 22-Sep-23
Sell* 1,000 240.05p Ordinary
14:08:26 - 22-Sep-23
Unknown* 2,140 243.50p Ordinary
14:00:49 - 22-Sep-23

Share Price History for Anpario

Time period:
Date Open High Low Close Volume

Share News for Anpario

Anpario interim profit drops on costs; revenue hurt by lower demand

13th Sep 2023 11:17

(Alliance News) - Anpario PLC on Wednesday said its half-year profit plunged amid higher costs, while a reduction in revenue was driven by a drop in sales due to lower demand. Read More

TRADING UPDATES: Anpario trading in line, Likewise Group sales rise

29th Jun 2023 18:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Anpario receives tender offer for 4.3 million shares

23rd Jun 2023 14:13

Anpario PLC - Nottinghamshire-based animal feed additive manufacturer - Receives tenders for 4.3 million ordinary shares. Notes tender offer was oversubscribed by 233,700 shares, meaning not all ordinary shares that have been validly tendered have been accepted and purchased. Adds 4.0 million ordinary shares tendered and purchased by the company will be cancelled on or around July 7. On June 2, Anpario had proposed to buy back 4.0 million of its shares for 225 pence each, returning GBP9 million to shareholders. Anaprio added it intends to renew its general share buyback authority at the next annual general meeting, due to take place in June 29. Read More

UK shareholder meetings calendar - next 7 days

22nd Jun 2023 15:44

Read More

AIM WINNERS & LOSERS: Pelatro surges on "large" contract

2nd Jun 2023 10:23

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Friday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered