Price | 425.00p on 04-07-2025 | at 18:50:05
---|---|
Change | 5.00p 1.19% |
Buy | 430.00p |
Sell | 420.00p |
Buy / Sell ANP Shares |
Last Trade: | Buy 124.00 at 427.00p |
Day's Volume: | 16,675 |
Last Close: | 425.00p |
Open: | 420.00p |
ISIN: | GB00B3NWT178 |
Day's Range | 420.00p - 425.00p |
52wk Range: | 245.00p - 480.00p |
Market Capitalisation: | £71m |
VWAP: | 421.60878p |
Shares in Issue: | 17m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Anpario (ANP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 124 | 427.00p | Ordinary |
16:14:21 - 04-Jul-25 |
Buy* | 703 | 425.55p | Ordinary |
16:02:20 - 04-Jul-25 |
Buy* | 75 | 425.55p | Ordinary |
15:48:57 - 04-Jul-25 |
Buy* | 180 | 425.55p | Ordinary |
15:47:02 - 04-Jul-25 |
Buy* | 387 | 425.55p | Ordinary |
15:32:03 - 04-Jul-25 |
Sell* | 1,189 | 421.11p | Ordinary |
15:26:39 - 04-Jul-25 |
Buy* | 703 | 425.55p | Ordinary |
15:10:52 - 04-Jul-25 |
Sell* | 471 | 424.50p | Ordinary |
14:52:44 - 04-Jul-25 |
Buy* | 250 | 424.00p | Ordinary |
14:29:10 - 04-Jul-25 |
Buy* | 2,355 | 424.00p | Ordinary |
14:07:33 - 04-Jul-25 |
Anpario (ANP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
19th Jun 2025 2:01 pm | RNS | Result of AGM |
19th Jun 2025 7:00 am | RNS | AGM Statement |
19th May 2025 5:33 pm | RNS | Posting of Annual Report and Notice of AGM |
2nd May 2025 7:00 am | RNS | Investor Presentation via Investor Meet Company |
8th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
7th Apr 2025 7:00 am | RNS | Launch of Share Buyback Programme |
2nd Apr 2025 7:00 am | RNS | Award Exercise, Voting Rights & Director Dealing |
31st Mar 2025 7:00 am | RNS | Final Results |
26th Mar 2025 7:00 am | RNS | Update on Timing of Full Year Results Announcement |
15th Jan 2025 7:00 am | RNS | Grant of options under SAYE Scheme |