| Price | 232.50p on 22-09-2023 at 16:30:01 |
|---|---|
| Change | -12.50p -5.1% |
| Buy | 235.00p |
| Sell | 230.00p |
| Buy / Sell ANP Shares | |
| Last Trade: | Unknown 13,231.00 at 236.00p |
| Day's Volume: | 58,400 |
| Last Close: | 232.50p |
| Open: | 245.00p |
| ISIN: | GB00B3NWT178 |
| Day's Range | 232.50p - 245.00p |
| 52wk Range: | 177.50p - 515.00p |
| Market Capitalisation: | £56m |
| VWAP: | 235.84079p |
| Shares in Issue: | 24m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Anpario (ANP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,231 | 236.00p | Ordinary |
13:33:05 - 22-Sep-23 |
| Sell* | 5,000 | 230.055p | Ordinary |
15:01:26 - 22-Sep-23 |
| Sell* | 5,000 | 230.055p | Ordinary |
15:01:08 - 22-Sep-23 |
| Sell* | 5,000 | 230.055p | Ordinary |
15:00:43 - 22-Sep-23 |
| Sell* | 5,000 | 230.55p | Ordinary |
14:40:40 - 22-Sep-23 |
| Sell* | 3,000 | 230.15p | Ordinary |
14:35:58 - 22-Sep-23 |
| Sell* | 3,076 | 233.8174p | Ordinary |
14:31:33 - 22-Sep-23 |
| Sell* | 27 | 236.25p | Ordinary |
14:22:54 - 22-Sep-23 |
| Sell* | 1,000 | 240.05p | Ordinary |
14:08:26 - 22-Sep-23 |
| Unknown* | 2,140 | 243.50p | Ordinary |
14:00:49 - 22-Sep-23 |
