AIM WINNERS & LOSERS: Anpario rises; Pebble Beach teams with Nvidia
11th Sep 2024 10:54
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More
| Price | 300.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -2.50p -0.83% |
| Buy | 305.00p |
| Sell | 295.00p |
| Buy / Sell ANP Shares | |
| Last Trade: | Buy 1.00 at 302.45p |
| Day's Volume: | 17,156 |
| Last Close: | 300.00p |
| Open: | 302.50p |
| ISIN: | GB00B3NWT178 |
| Day's Range | 300.00p - 302.50p |
| 52wk Range: | 227.50p - 342.50p |
| Market Capitalisation: | £51m |
| VWAP: | 300.33453p |
| Shares in Issue: | 17m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Anpario (ANP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 302.45p | Ordinary |
16:00:56 - 22-Oct-24 |
| Buy* | 67 | 302.50p | Ordinary |
14:27:00 - 22-Oct-24 |
| Buy* | 1 | 302.50p | Ordinary |
14:26:59 - 22-Oct-24 |
| Unknown* | 2,325 | 295.00p | OTC Trade |
13:58:00 - 22-Oct-24 |
| Sell* | 2,219 | 298.165p | Ordinary |
12:14:43 - 22-Oct-24 |
| Unknown* | 30,000 | 302.00p | Ordinary |
16:38:47 - 21-Oct-24 |
| Sell* | 2,046 | 298.00p | Ordinary |
11:14:42 - 22-Oct-24 |
| Buy* | 495 | 303.40p | Ordinary |
11:00:29 - 22-Oct-24 |
| Buy* | 3,625 | 303.14p | Ordinary |
10:25:13 - 22-Oct-24 |
| Buy* | 4,000 | 301.86p | Ordinary |
10:01:45 - 22-Oct-24 |