| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 545.00 | 545.00 | 545.00 | 545.00 | 7,866 |
| 3rd Jun 2026 (Wed) | 553.00 | 550.00 | 545.00 | 545.00 | 26,832 |
| 2nd Jun 2026 (Tue) | 555.00 | 555.00 | 553.00 | 553.00 | 144,528 |
| 1st Jun 2026 (Mon) | 560.00 | 560.00 | 555.00 | 555.00 | 19,283 |
| 29th May 2026 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 45,155 |
| 28th May 2026 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 29,199 |
| 27th May 2026 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 8,572 |
| 26th May 2026 (Tue) | 560.00 | 560.00 | 560.00 | 560.00 | 24,979 |
| 25th May 2026 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 22nd May 2026 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 40,790 |
| 21st May 2026 (Thu) | 552.00 | 560.00 | 552.00 | 560.00 | 35,860 |
| 20th May 2026 (Wed) | 552.00 | 552.00 | 552.00 | 552.00 | 44,347 |
| 19th May 2026 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 66,608 |
| 18th May 2026 (Mon) | 552.00 | 552.00 | 552.00 | 552.00 | 36,517 |
| 15th May 2026 (Fri) | 552.00 | 552.00 | 552.00 | 552.00 | 10,161 |
| 14th May 2026 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 58,773 |
| 13th May 2026 (Wed) | 555.00 | 555.00 | 550.00 | 552.00 | 43,228 |
| 12th May 2026 (Tue) | 555.00 | 555.00 | 555.00 | 555.00 | 36,367 |
| 11th May 2026 (Mon) | 555.00 | 555.00 | 555.00 | 555.00 | 28,403 |
| 8th May 2026 (Fri) | 555.00 | 555.00 | 555.00 | 555.00 | 37,409 |
| 7th May 2026 (Thu) | 540.00 | 555.00 | 540.00 | 555.00 | 25,722 |
| 6th May 2026 (Wed) | 540.00 | 540.00 | 540.00 | 540.00 | 39,320 |
| 5th May 2026 (Tue) | 532.00 | 540.00 | 532.00 | 535.00 | 59,030 |
| 4th May 2026 (Mon) | 532.00 | 532.00 | 532.00 | 532.00 | 0 |
| 1st May 2026 (Fri) | 525.00 | 532.00 | 525.00 | 532.00 | 11,238 |
| 30th Apr 2026 (Thu) | 520.00 | 520.00 | 520.00 | 520.00 | 41,852 |
| 29th Apr 2026 (Wed) | 512.00 | 520.00 | 512.00 | 520.00 | 54,915 |
| 28th Apr 2026 (Tue) | 502.00 | 512.00 | 502.00 | 512.00 | 45,966 |
| 27th Apr 2026 (Mon) | 490.00 | 502.00 | 490.00 | 502.00 | 114,750 |
| 24th Apr 2026 (Fri) | 495.00 | 495.00 | 470.00 | 477.50 | 91,255 |
| 23rd Apr 2026 (Thu) | 505.00 | 505.00 | 495.00 | 495.00 | 33,456 |
| 22nd Apr 2026 (Wed) | 505.00 | 505.00 | 505.00 | 505.00 | 22,125 |
| 21st Apr 2026 (Tue) | 505.00 | 505.00 | 505.00 | 505.00 | 30,121 |
| 20th Apr 2026 (Mon) | 515.00 | 520.00 | 505.00 | 505.00 | 34,763 |
| 17th Apr 2026 (Fri) | 505.00 | 515.00 | 505.00 | 515.00 | 24,752 |
| 16th Apr 2026 (Thu) | 505.00 | 505.00 | 500.00 | 505.00 | 13,474 |
| 15th Apr 2026 (Wed) | 480.00 | 505.00 | 480.00 | 505.00 | 40,009 |
| 14th Apr 2026 (Tue) | 462.50 | 480.00 | 462.50 | 480.00 | 58,267 |
| 13th Apr 2026 (Mon) | 470.00 | 470.00 | 460.00 | 462.50 | 50,230 |
| 10th Apr 2026 (Fri) | 460.00 | 470.00 | 457.50 | 470.00 | 101,776 |
| 9th Apr 2026 (Thu) | 470.00 | 470.00 | 460.00 | 460.00 | 73,144 |
| 8th Apr 2026 (Wed) | 450.00 | 480.00 | 470.00 | 470.00 | 97,080 |
| 7th Apr 2026 (Tue) | 460.00 | 460.00 | 450.00 | 450.00 | 49,336 |
| 6th Apr 2026 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |