| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 525.00 | 536.00 | 535.00 | 536.00 | 72,498 |
| 27th Aug 2026 (Thu) | 520.00 | 525.00 | 520.00 | 525.00 | 3,962 |
| 26th Aug 2026 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 92,453 |
| 25th Aug 2026 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 4,710 |
| 24th Aug 2026 (Mon) | 520.00 | 520.00 | 520.00 | 520.00 | 34,276 |
| 21st Aug 2026 (Fri) | 520.00 | 518.00 | 518.00 | 518.00 | 102,789 |
| 20th Aug 2026 (Thu) | 520.00 | 520.00 | 520.00 | 520.00 | 41,913 |
| 19th Aug 2026 (Wed) | 520.00 | 520.00 | 515.00 | 520.00 | 41,751 |
| 18th Aug 2026 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 4,659 |
| 17th Aug 2026 (Mon) | 525.00 | 525.00 | 520.00 | 520.00 | 9,276 |
| 14th Aug 2026 (Fri) | 510.00 | 525.00 | 510.00 | 525.00 | 18,863 |
| 13th Aug 2026 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 53,851 |
| 12th Aug 2026 (Wed) | 511.00 | 511.00 | 510.00 | 510.00 | 20,812 |
| 11th Aug 2026 (Tue) | 515.00 | 515.00 | 515.00 | 515.00 | 19,919 |
| 10th Aug 2026 (Mon) | 530.00 | 530.00 | 515.00 | 515.00 | 14,912 |
| 7th Aug 2026 (Fri) | 530.00 | 530.00 | 530.00 | 530.00 | 4,688 |
| 6th Aug 2026 (Thu) | 530.00 | 530.00 | 530.00 | 530.00 | 4,423 |
| 5th Aug 2026 (Wed) | 530.00 | 530.00 | 525.00 | 530.00 | 19,865 |
| 4th Aug 2026 (Tue) | 530.00 | 530.00 | 530.00 | 530.00 | 10,117 |
| 3rd Aug 2026 (Mon) | 530.00 | 530.00 | 530.00 | 530.00 | 4,663 |
| 31st Jul 2026 (Fri) | 530.00 | 530.00 | 530.00 | 530.00 | 15,837 |
| 30th Jul 2026 (Thu) | 530.00 | 530.00 | 530.00 | 530.00 | 3,938 |
| 29th Jul 2026 (Wed) | 547.00 | 547.00 | 530.00 | 530.00 | 16,010 |
| 28th Jul 2026 (Tue) | 545.00 | 547.00 | 545.00 | 547.00 | 21,431 |
| 27th Jul 2026 (Mon) | 550.00 | 550.00 | 545.00 | 545.00 | 13,400 |
| 24th Jul 2026 (Fri) | 550.00 | 560.00 | 560.00 | 560.00 | 24,705 |
| 23rd Jul 2026 (Thu) | 550.00 | 550.00 | 550.00 | 550.00 | 24,174 |
| 22nd Jul 2026 (Wed) | 550.00 | 550.00 | 550.00 | 550.00 | 19,494 |
| 21st Jul 2026 (Tue) | 550.00 | 550.00 | 550.00 | 550.00 | 71,555 |
| 20th Jul 2026 (Mon) | 550.00 | 550.00 | 550.00 | 550.00 | 242,842 |
| 17th Jul 2026 (Fri) | 545.00 | 550.00 | 545.00 | 550.00 | 85,724 |
| 16th Jul 2026 (Thu) | 540.00 | 545.00 | 540.00 | 545.00 | 26,107 |
| 15th Jul 2026 (Wed) | 540.00 | 540.00 | 540.00 | 540.00 | 11,251 |
| 14th Jul 2026 (Tue) | 540.00 | 540.00 | 540.00 | 540.00 | 28,102 |
| 13th Jul 2026 (Mon) | 535.00 | 540.00 | 535.00 | 540.00 | 56,471 |
| 10th Jul 2026 (Fri) | 535.00 | 536.00 | 530.00 | 530.00 | 18,778 |
| 9th Jul 2026 (Thu) | 535.00 | 532.00 | 532.00 | 532.00 | 41,242 |
| 8th Jul 2026 (Wed) | 545.00 | 546.00 | 546.00 | 546.00 | 44,826 |
| 7th Jul 2026 (Tue) | 550.00 | 550.00 | 545.00 | 545.00 | 34,333 |
| 6th Jul 2026 (Mon) | 550.00 | 544.00 | 544.00 | 544.00 | 47,883 |
| 3rd Jul 2026 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 48,554 |
| 2nd Jul 2026 (Thu) | 520.00 | 550.00 | 520.00 | 550.00 | 67,201 |
| 1st Jul 2026 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 15,226 |
| 30th Jun 2026 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 19,305 |
| 29th Jun 2026 (Mon) | 515.00 | 520.00 | 515.00 | 520.00 | 29,986 |