| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 540.00 | 545.00 | 540.00 | 545.00 | 26,107 |
| 15th Jul 2026 (Wed) | 540.00 | 540.00 | 540.00 | 540.00 | 11,251 |
| 14th Jul 2026 (Tue) | 540.00 | 540.00 | 540.00 | 540.00 | 28,102 |
| 13th Jul 2026 (Mon) | 535.00 | 540.00 | 535.00 | 540.00 | 56,471 |
| 10th Jul 2026 (Fri) | 535.00 | 536.00 | 530.00 | 530.00 | 18,778 |
| 9th Jul 2026 (Thu) | 535.00 | 532.00 | 532.00 | 532.00 | 41,242 |
| 8th Jul 2026 (Wed) | 545.00 | 546.00 | 546.00 | 546.00 | 44,826 |
| 7th Jul 2026 (Tue) | 550.00 | 550.00 | 545.00 | 545.00 | 34,333 |
| 6th Jul 2026 (Mon) | 550.00 | 544.00 | 544.00 | 544.00 | 47,883 |
| 3rd Jul 2026 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 48,554 |
| 2nd Jul 2026 (Thu) | 520.00 | 550.00 | 520.00 | 550.00 | 67,201 |
| 1st Jul 2026 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 15,226 |
| 30th Jun 2026 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 19,305 |
| 29th Jun 2026 (Mon) | 515.00 | 520.00 | 515.00 | 520.00 | 29,986 |
| 26th Jun 2026 (Fri) | 520.00 | 520.00 | 515.00 | 515.00 | 66,291 |
| 25th Jun 2026 (Thu) | 520.00 | 520.00 | 520.00 | 520.00 | 48,991 |
| 24th Jun 2026 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 7,885 |
| 23rd Jun 2026 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 15,768 |
| 22nd Jun 2026 (Mon) | 520.00 | 520.00 | 520.00 | 520.00 | 34,658 |
| 19th Jun 2026 (Fri) | 520.00 | 520.00 | 510.00 | 520.00 | 28,761 |
| 18th Jun 2026 (Thu) | 520.00 | 520.00 | 514.00 | 520.00 | 76,762 |
| 17th Jun 2026 (Wed) | 520.00 | 520.00 | 515.00 | 515.00 | 86,002 |
| 16th Jun 2026 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 47,085 |
| 15th Jun 2026 (Mon) | 520.00 | 520.00 | 520.00 | 520.00 | 13,157 |
| 12th Jun 2026 (Fri) | 520.00 | 520.00 | 520.00 | 520.00 | 10,267 |
| 11th Jun 2026 (Thu) | 520.00 | 520.00 | 520.00 | 520.00 | 923 |
| 10th Jun 2026 (Wed) | 530.00 | 530.00 | 520.00 | 520.00 | 48,848 |
| 9th Jun 2026 (Tue) | 530.00 | 530.00 | 530.00 | 530.00 | 50,893 |
| 8th Jun 2026 (Mon) | 540.00 | 540.00 | 530.00 | 530.00 | 41,094 |
| 5th Jun 2026 (Fri) | 545.00 | 544.00 | 540.00 | 540.00 | 61,157 |
| 4th Jun 2026 (Thu) | 545.00 | 545.00 | 545.00 | 545.00 | 7,866 |
| 3rd Jun 2026 (Wed) | 553.00 | 550.00 | 545.00 | 545.00 | 26,832 |
| 2nd Jun 2026 (Tue) | 555.00 | 555.00 | 553.00 | 553.00 | 144,528 |
| 1st Jun 2026 (Mon) | 560.00 | 560.00 | 555.00 | 555.00 | 19,283 |
| 29th May 2026 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 45,155 |
| 28th May 2026 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 29,199 |
| 27th May 2026 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 8,572 |
| 26th May 2026 (Tue) | 560.00 | 560.00 | 560.00 | 560.00 | 24,979 |
| 25th May 2026 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 22nd May 2026 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 40,790 |
| 21st May 2026 (Thu) | 552.00 | 560.00 | 552.00 | 560.00 | 35,860 |
| 20th May 2026 (Wed) | 552.00 | 552.00 | 552.00 | 552.00 | 44,347 |
| 19th May 2026 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 66,608 |
| 18th May 2026 (Mon) | 552.00 | 552.00 | 552.00 | 552.00 | 36,517 |