| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 505.00 | 515.00 | 505.00 | 515.00 | 24,752 |
| 16th Apr 2026 (Thu) | 505.00 | 505.00 | 500.00 | 505.00 | 13,474 |
| 15th Apr 2026 (Wed) | 480.00 | 505.00 | 480.00 | 505.00 | 40,009 |
| 14th Apr 2026 (Tue) | 462.50 | 480.00 | 462.50 | 480.00 | 58,267 |
| 13th Apr 2026 (Mon) | 470.00 | 470.00 | 460.00 | 462.50 | 50,230 |
| 10th Apr 2026 (Fri) | 460.00 | 470.00 | 457.50 | 470.00 | 101,776 |
| 9th Apr 2026 (Thu) | 470.00 | 470.00 | 460.00 | 460.00 | 73,144 |
| 8th Apr 2026 (Wed) | 450.00 | 480.00 | 470.00 | 470.00 | 97,080 |
| 7th Apr 2026 (Tue) | 460.00 | 460.00 | 450.00 | 450.00 | 49,336 |
| 6th Apr 2026 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 3rd Apr 2026 (Fri) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2nd Apr 2026 (Thu) | 460.00 | 460.00 | 457.50 | 460.00 | 35,996 |
| 1st Apr 2026 (Wed) | 457.50 | 485.00 | 457.50 | 465.00 | 86,121 |
| 31st Mar 2026 (Tue) | 440.00 | 465.00 | 430.00 | 457.50 | 162,066 |
| 30th Mar 2026 (Mon) | 420.00 | 430.00 | 420.00 | 430.00 | 86,217 |
| 27th Mar 2026 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 33,337 |
| 26th Mar 2026 (Thu) | 430.00 | 420.00 | 412.00 | 420.00 | 31,054 |
| 25th Mar 2026 (Wed) | 420.00 | 440.00 | 420.00 | 430.00 | 48,397 |
| 24th Mar 2026 (Tue) | 430.00 | 430.00 | 410.00 | 420.00 | 30,807 |
| 23rd Mar 2026 (Mon) | 430.00 | 430.00 | 395.00 | 430.00 | 136,622 |
| 20th Mar 2026 (Fri) | 452.50 | 442.50 | 435.00 | 442.50 | 29,865 |
| 19th Mar 2026 (Thu) | 460.00 | 460.00 | 445.00 | 452.50 | 42,670 |
| 18th Mar 2026 (Wed) | 462.50 | 480.00 | 462.50 | 465.00 | 64,633 |
| 17th Mar 2026 (Tue) | 460.00 | 462.50 | 460.00 | 462.50 | 24,011 |
| 16th Mar 2026 (Mon) | 460.00 | 462.00 | 462.00 | 462.00 | 20,397 |
| 13th Mar 2026 (Fri) | 460.00 | 460.00 | 458.00 | 460.00 | 29,365 |
| 12th Mar 2026 (Thu) | 477.50 | 477.50 | 460.00 | 460.00 | 41,144 |
| 11th Mar 2026 (Wed) | 470.00 | 477.50 | 470.00 | 477.50 | 14,703 |
| 10th Mar 2026 (Tue) | 465.00 | 480.00 | 465.00 | 470.00 | 65,126 |
| 9th Mar 2026 (Mon) | 500.00 | 500.00 | 435.00 | 465.00 | 158,006 |
| 6th Mar 2026 (Fri) | 505.00 | 505.00 | 485.00 | 500.00 | 59,452 |
| 5th Mar 2026 (Thu) | 510.00 | 520.00 | 505.00 | 505.00 | 28,804 |
| 4th Mar 2026 (Wed) | 490.00 | 510.00 | 490.00 | 510.00 | 72,423 |
| 3rd Mar 2026 (Tue) | 535.00 | 535.00 | 475.00 | 490.00 | 118,828 |
| 2nd Mar 2026 (Mon) | 550.00 | 550.00 | 535.00 | 535.00 | 36,330 |
| 27th Feb 2026 (Fri) | 560.00 | 560.00 | 555.00 | 555.00 | 11,829 |
| 26th Feb 2026 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 47,303 |
| 25th Feb 2026 (Wed) | 565.00 | 565.00 | 560.00 | 560.00 | 29,263 |
| 24th Feb 2026 (Tue) | 565.00 | 565.00 | 555.00 | 565.00 | 53,061 |
| 23rd Feb 2026 (Mon) | 565.00 | 565.00 | 565.00 | 565.00 | 16,161 |
| 20th Feb 2026 (Fri) | 570.00 | 570.00 | 565.00 | 565.00 | 16,642 |
| 19th Feb 2026 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 9,780 |
| 18th Feb 2026 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 14,115 |