| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 555.00 | 555.00 | 555.00 | 555.00 | 36,367 |
| 11th May 2026 (Mon) | 555.00 | 555.00 | 555.00 | 555.00 | 28,403 |
| 8th May 2026 (Fri) | 555.00 | 555.00 | 555.00 | 555.00 | 37,409 |
| 7th May 2026 (Thu) | 540.00 | 555.00 | 540.00 | 555.00 | 25,722 |
| 6th May 2026 (Wed) | 540.00 | 540.00 | 540.00 | 540.00 | 39,320 |
| 5th May 2026 (Tue) | 532.00 | 540.00 | 532.00 | 535.00 | 59,030 |
| 4th May 2026 (Mon) | 532.00 | 532.00 | 532.00 | 532.00 | 0 |
| 1st May 2026 (Fri) | 525.00 | 532.00 | 525.00 | 532.00 | 11,238 |
| 30th Apr 2026 (Thu) | 520.00 | 520.00 | 520.00 | 520.00 | 41,852 |
| 29th Apr 2026 (Wed) | 512.00 | 520.00 | 512.00 | 520.00 | 54,915 |
| 28th Apr 2026 (Tue) | 502.00 | 512.00 | 502.00 | 512.00 | 45,966 |
| 27th Apr 2026 (Mon) | 490.00 | 502.00 | 490.00 | 502.00 | 114,750 |
| 24th Apr 2026 (Fri) | 495.00 | 495.00 | 470.00 | 477.50 | 91,255 |
| 23rd Apr 2026 (Thu) | 505.00 | 505.00 | 495.00 | 495.00 | 33,456 |
| 22nd Apr 2026 (Wed) | 505.00 | 505.00 | 505.00 | 505.00 | 22,125 |
| 21st Apr 2026 (Tue) | 505.00 | 505.00 | 505.00 | 505.00 | 30,121 |
| 20th Apr 2026 (Mon) | 515.00 | 520.00 | 505.00 | 505.00 | 34,763 |
| 17th Apr 2026 (Fri) | 505.00 | 515.00 | 505.00 | 515.00 | 24,752 |
| 16th Apr 2026 (Thu) | 505.00 | 505.00 | 500.00 | 505.00 | 13,474 |
| 15th Apr 2026 (Wed) | 480.00 | 505.00 | 480.00 | 505.00 | 40,009 |
| 14th Apr 2026 (Tue) | 462.50 | 480.00 | 462.50 | 480.00 | 58,267 |
| 13th Apr 2026 (Mon) | 470.00 | 470.00 | 460.00 | 462.50 | 50,230 |
| 10th Apr 2026 (Fri) | 460.00 | 470.00 | 457.50 | 470.00 | 101,776 |
| 9th Apr 2026 (Thu) | 470.00 | 470.00 | 460.00 | 460.00 | 73,144 |
| 8th Apr 2026 (Wed) | 450.00 | 480.00 | 470.00 | 470.00 | 97,080 |
| 7th Apr 2026 (Tue) | 460.00 | 460.00 | 450.00 | 450.00 | 49,336 |
| 6th Apr 2026 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 3rd Apr 2026 (Fri) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2nd Apr 2026 (Thu) | 460.00 | 460.00 | 457.50 | 460.00 | 35,996 |
| 1st Apr 2026 (Wed) | 457.50 | 485.00 | 457.50 | 465.00 | 86,121 |
| 31st Mar 2026 (Tue) | 440.00 | 465.00 | 430.00 | 457.50 | 162,066 |
| 30th Mar 2026 (Mon) | 420.00 | 430.00 | 420.00 | 430.00 | 86,217 |
| 27th Mar 2026 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 33,337 |
| 26th Mar 2026 (Thu) | 430.00 | 420.00 | 412.00 | 420.00 | 31,054 |
| 25th Mar 2026 (Wed) | 420.00 | 440.00 | 420.00 | 430.00 | 48,397 |
| 24th Mar 2026 (Tue) | 430.00 | 430.00 | 410.00 | 420.00 | 30,807 |
| 23rd Mar 2026 (Mon) | 430.00 | 430.00 | 395.00 | 430.00 | 136,622 |
| 20th Mar 2026 (Fri) | 452.50 | 442.50 | 435.00 | 442.50 | 29,865 |
| 19th Mar 2026 (Thu) | 460.00 | 460.00 | 445.00 | 452.50 | 42,670 |
| 18th Mar 2026 (Wed) | 462.50 | 480.00 | 462.50 | 465.00 | 64,633 |
| 17th Mar 2026 (Tue) | 460.00 | 462.50 | 460.00 | 462.50 | 24,011 |
| 16th Mar 2026 (Mon) | 460.00 | 462.00 | 462.00 | 462.00 | 20,397 |
| 13th Mar 2026 (Fri) | 460.00 | 460.00 | 458.00 | 460.00 | 29,365 |