| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 16,444 |
| 8th Oct 2026 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 14,012 |
| 7th Oct 2026 (Wed) | 510.00 | 530.00 | 510.00 | 510.00 | 7,029 |
| 6th Oct 2026 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 27,730 |
| 5th Oct 2026 (Mon) | 515.00 | 515.00 | 510.00 | 510.00 | 9,941 |
| 2nd Oct 2026 (Fri) | 520.00 | 520.00 | 515.00 | 515.00 | 57,245 |
| 1st Oct 2026 (Thu) | 490.00 | 520.00 | 490.00 | 520.00 | 79,736 |
| 30th Sep 2026 (Wed) | 487.50 | 490.00 | 487.50 | 490.00 | 17,318 |
| 29th Sep 2026 (Tue) | 487.50 | 487.50 | 487.50 | 487.50 | 5,199 |
| 28th Sep 2026 (Mon) | 490.00 | 490.00 | 487.50 | 487.50 | 8,139 |
| 25th Sep 2026 (Fri) | 490.00 | 490.00 | 490.00 | 490.00 | 18,063 |
| 24th Sep 2026 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 2,414 |
| 23rd Sep 2026 (Wed) | 490.00 | 490.00 | 490.00 | 490.00 | 66,561 |
| 22nd Sep 2026 (Tue) | 490.00 | 490.00 | 490.00 | 490.00 | 25,549 |
| 21st Sep 2026 (Mon) | 487.50 | 490.00 | 487.50 | 490.00 | 43,266 |
| 18th Sep 2026 (Fri) | 482.50 | 487.50 | 482.50 | 487.50 | 26,900 |
| 17th Sep 2026 (Thu) | 477.50 | 482.50 | 477.50 | 482.50 | 62,047 |
| 16th Sep 2026 (Wed) | 457.50 | 477.50 | 457.50 | 477.50 | 32,606 |
| 15th Sep 2026 (Tue) | 455.00 | 457.50 | 455.00 | 455.00 | 24,947 |
| 14th Sep 2026 (Mon) | 460.00 | 457.50 | 455.00 | 455.00 | 74,698 |
| 11th Sep 2026 (Fri) | 472.50 | 472.50 | 460.00 | 460.00 | 49,298 |
| 10th Sep 2026 (Thu) | 482.50 | 482.50 | 465.00 | 472.50 | 53,620 |
| 9th Sep 2026 (Wed) | 520.00 | 490.00 | 480.00 | 480.00 | 207,346 |
| 8th Sep 2026 (Tue) | 535.00 | 545.00 | 535.00 | 545.00 | 37,711 |
| 7th Sep 2026 (Mon) | 535.00 | 535.00 | 535.00 | 535.00 | 7,455 |
| 4th Sep 2026 (Fri) | 535.00 | 535.00 | 535.00 | 535.00 | 13,826 |
| 3rd Sep 2026 (Thu) | 535.00 | 535.00 | 535.00 | 535.00 | 16,018 |
| 2nd Sep 2026 (Wed) | 535.00 | 535.00 | 535.00 | 535.00 | 3,718 |
| 1st Sep 2026 (Tue) | 535.00 | 536.00 | 535.00 | 535.00 | 38,566 |
| 31st Aug 2026 (Mon) | 536.00 | 536.00 | 536.00 | 536.00 | 0 |
| 28th Aug 2026 (Fri) | 525.00 | 536.00 | 535.00 | 536.00 | 72,498 |
| 27th Aug 2026 (Thu) | 520.00 | 525.00 | 520.00 | 525.00 | 3,962 |
| 26th Aug 2026 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 92,453 |
| 25th Aug 2026 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 4,710 |
| 24th Aug 2026 (Mon) | 520.00 | 520.00 | 520.00 | 520.00 | 34,276 |
| 21st Aug 2026 (Fri) | 520.00 | 518.00 | 518.00 | 518.00 | 102,789 |
| 20th Aug 2026 (Thu) | 520.00 | 520.00 | 520.00 | 520.00 | 41,913 |
| 19th Aug 2026 (Wed) | 520.00 | 520.00 | 515.00 | 520.00 | 41,751 |
| 18th Aug 2026 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 4,659 |
| 17th Aug 2026 (Mon) | 525.00 | 525.00 | 520.00 | 520.00 | 9,276 |
| 14th Aug 2026 (Fri) | 510.00 | 525.00 | 510.00 | 525.00 | 18,863 |
| 13th Aug 2026 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 53,851 |
| 12th Aug 2026 (Wed) | 511.00 | 511.00 | 510.00 | 510.00 | 20,812 |
| 11th Aug 2026 (Tue) | 515.00 | 515.00 | 515.00 | 515.00 | 19,919 |
| 10th Aug 2026 (Mon) | 530.00 | 530.00 | 515.00 | 515.00 | 14,912 |