Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 525.00p Ordinary
 16:00:25 - 14-Aug-26
Sell* 4,000 521.22p Ordinary
 15:21:05 - 14-Aug-26
Buy* 208 526.25p Ordinary
 15:15:30 - 14-Aug-26
Sell* 1,500 521.22p Ordinary
 15:04:57 - 14-Aug-26
Buy* 13 530.00p Ordinary
 15:02:40 - 14-Aug-26
Buy* 2,257 528.00p Ordinary
 15:02:21 - 14-Aug-26
Sell* 980 516.25p Ordinary
 14:09:51 - 14-Aug-26
Buy* 539 527.30p Ordinary
 14:09:49 - 14-Aug-26
Sell* 193 516.00p Ordinary
 13:33:59 - 14-Aug-26
Buy* 1,000 528.00p Ordinary
 12:18:01 - 14-Aug-26
Buy* 1,000 520.00p Ordinary
 12:16:04 - 14-Aug-26
Unknown* 0 520.00p SI Trade
 12:15:32 - 14-Aug-26
Unknown* 0 520.00p SI Trade
 12:12:56 - 14-Aug-26
Unknown* 0 520.00p SI Trade
 12:12:56 - 14-Aug-26
Unknown* 0 510.00p SI Trade
 12:12:56 - 14-Aug-26
Buy* 3 520.00p SI Trade
 12:12:56 - 14-Aug-26
Unknown* 0 520.00p SI Trade
 12:12:56 - 14-Aug-26
Buy* 1,044 519.80p Ordinary
 12:12:20 - 14-Aug-26
Buy* 116 516.00p Ordinary
 11:56:54 - 14-Aug-26
Buy* 259 520.00p Ordinary
 11:15:53 - 14-Aug-26
Sell* 1,000 505.55p Ordinary
 10:12:08 - 14-Aug-26
Buy* 580 519.80p Ordinary
 10:00:33 - 14-Aug-26
Buy* 3,371 519.00p Ordinary
 09:56:54 - 14-Aug-26
Sell* 3,285 505.00p Ordinary
 16:39:07 - 13-Aug-26
Unknown* 10,000 510.00p Negotiated Trade
 16:21:06 - 13-Aug-26
Unknown* 10,000 510.00p Ordinary
 16:21:01 - 13-Aug-26
Unknown* 12,288 502.50p Ordinary
 15:17:17 - 13-Aug-26
Sell* 2,500 510.00p Negotiated Trade
 15:16:52 - 13-Aug-26
Buy* 527 519.70p Ordinary
 14:53:14 - 13-Aug-26
Buy* 1 511.125p Ordinary
 14:11:19 - 13-Aug-26
Buy* 29 511.125p Ordinary
 14:05:35 - 13-Aug-26
Buy* 50 520.00p Ordinary
 14:03:49 - 13-Aug-26
Sell* 1,962 510.00p Negotiated Trade
 12:33:50 - 13-Aug-26
Sell* 1,959 510.00p Negotiated Trade
 12:33:50 - 13-Aug-26
Buy* 2,000 520.00p Ordinary
 12:14:27 - 13-Aug-26
Buy* 4,000 518.00p Ordinary
 12:11:28 - 13-Aug-26
Buy* 757 516.00p Ordinary
 11:45:22 - 13-Aug-26
Buy* 2,000 517.50p Ordinary
 11:31:50 - 13-Aug-26
Sell* 555 509.266p Ordinary
 10:35:19 - 13-Aug-26
Sell* 100 509.0444p Ordinary
 10:06:28 - 13-Aug-26
Sell* 345 509.0444p Ordinary
 08:49:29 - 13-Aug-26
Sell* 92 509.0444p Ordinary
 08:40:18 - 13-Aug-26
Sell* 1,401 509.0444p Ordinary
 08:00:07 - 13-Aug-26
Sell* 500 508.55p Ordinary
 16:03:05 - 12-Aug-26
Sell* 1,000 508.55p Ordinary
 15:25:47 - 12-Aug-26
Buy* 2,469 512.25p Ordinary
 14:43:34 - 12-Aug-26
Buy* 9 520.00p SI Trade
 13:10:06 - 12-Aug-26
Buy* 600 516.75p Ordinary
 13:08:04 - 12-Aug-26
Buy* 1,509 512.00p Ordinary
 13:07:56 - 12-Aug-26
Buy* 157 516.75p Ordinary
 12:40:47 - 12-Aug-26
Buy* 469 512.00p Ordinary
 12:34:13 - 12-Aug-26
Buy* 14 520.00p Ordinary
 11:58:01 - 12-Aug-26
Unknown* 0 520.00p SI Trade
 11:58:01 - 12-Aug-26
Sell* 1 500.00p SI Trade
 11:58:01 - 12-Aug-26
Unknown* 0 520.00p SI Trade
 11:58:01 - 12-Aug-26
Buy* 1 520.00p SI Trade
 11:58:01 - 12-Aug-26
Unknown* 0 520.00p SI Trade
 11:58:01 - 12-Aug-26
Buy* 2 520.00p SI Trade
 11:58:01 - 12-Aug-26
Buy* 3 520.00p SI Trade
 11:58:01 - 12-Aug-26
Unknown* 0 520.00p SI Trade
 11:58:01 - 12-Aug-26
Unknown* 0 520.00p SI Trade
 11:58:01 - 12-Aug-26
Buy* 1,045 515.32p Ordinary
 11:57:38 - 12-Aug-26
Buy* 310 515.32p Ordinary
 11:57:37 - 12-Aug-26
Buy* 462 515.32p Ordinary
 11:57:37 - 12-Aug-26
Buy* 37 515.32p Ordinary
 11:57:36 - 12-Aug-26
Buy* 623 511.00p Ordinary
 11:14:09 - 12-Aug-26
Buy* 23 515.32p Ordinary
 09:53:27 - 12-Aug-26
Buy* 45 515.32p Ordinary
 09:42:22 - 12-Aug-26
Buy* 969 515.32p Ordinary
 09:39:33 - 12-Aug-26
Buy* 78 515.32p Ordinary
 09:26:52 - 12-Aug-26
Buy* 5,000 514.40p Ordinary
 08:04:53 - 12-Aug-26
Buy* 5,000 514.00p Ordinary
 08:04:45 - 12-Aug-26
Buy* 486 514.00p Ordinary
 08:00:10 - 12-Aug-26
Sell* 3,000 510.00p Ordinary
 16:24:38 - 11-Aug-26
Sell* 68 514.50p Ordinary
 15:35:06 - 11-Aug-26
Sell* 1,000 510.00p Ordinary
 15:28:29 - 11-Aug-26
Unknown* 67 515.00p Ordinary
 15:27:21 - 11-Aug-26
Sell* 300 510.00p Ordinary
 15:18:46 - 11-Aug-26
Sell* 600 510.00p Ordinary
 15:17:23 - 11-Aug-26
Sell* 2,769 510.56p Ordinary
 15:12:28 - 11-Aug-26
Buy* 738 516.00p Ordinary
 14:30:47 - 11-Aug-26
Sell* 376 510.56p Ordinary
 14:09:19 - 11-Aug-26
Unknown* 8,000 515.00p Ordinary
 13:40:35 - 11-Aug-26
Sell* 2,000 509.0776p Ordinary
 13:12:17 - 11-Aug-26
Sell* 978 510.55p Ordinary
 09:31:43 - 11-Aug-26
Buy* 9 517.80p Ordinary
 09:03:51 - 11-Aug-26
Sell* 14 514.44p Ordinary
 08:30:11 - 11-Aug-26
Sell* 180 514.44p Ordinary
 15:38:44 - 10-Aug-26
Sell* 387 514.44p Ordinary
 15:27:00 - 10-Aug-26
Sell* 5 510.55p Ordinary
 14:07:44 - 10-Aug-26
Buy* 7 520.00p Ordinary
 13:54:47 - 10-Aug-26
Buy* 1 520.00p SI Trade
 13:54:47 - 10-Aug-26
Unknown* 0 520.00p SI Trade
 13:54:47 - 10-Aug-26
Buy* 3 520.00p SI Trade
 13:54:47 - 10-Aug-26
Buy* 1 520.00p SI Trade
 13:54:47 - 10-Aug-26
Unknown* 0 520.00p SI Trade
 13:54:47 - 10-Aug-26
Buy* 1 520.00p SI Trade
 13:54:47 - 10-Aug-26
Sell* 1,250 510.00p Ordinary
 13:54:35 - 10-Aug-26
Unknown* 500 515.00p Ordinary
 13:42:58 - 10-Aug-26
Sell* 350 510.55p Ordinary
 13:38:19 - 10-Aug-26
Sell* 192 510.55p Ordinary
 13:06:05 - 10-Aug-26
Buy* 280 516.975p Ordinary
 12:57:47 - 10-Aug-26
Sell* 2 511.22p Ordinary
 12:26:59 - 10-Aug-26
Sell* 150 511.22p Ordinary
 12:15:41 - 10-Aug-26
Sell* 100 511.22p Ordinary
 12:15:05 - 10-Aug-26
Sell* 398 511.22p Ordinary
 12:05:06 - 10-Aug-26
Buy* 20 520.00p Ordinary
 11:19:16 - 10-Aug-26
Buy* 7 520.00p Ordinary
 11:17:58 - 10-Aug-26
Buy* 965 517.50p Ordinary
 11:16:03 - 10-Aug-26
Unknown* 0 540.00p SI Trade
 11:16:03 - 10-Aug-26
Sell* 1,525 512.20p Ordinary
 11:15:32 - 10-Aug-26
Buy* 20 540.00p Ordinary
 10:20:52 - 10-Aug-26
Sell* 750 522.40p Ordinary
 09:50:22 - 10-Aug-26
Sell* 1,524 512.20p Ordinary
 09:49:49 - 10-Aug-26
Sell* 1,618 516.50p Ordinary
 09:47:48 - 10-Aug-26
Buy* 3 540.00p SI Trade
 09:40:24 - 10-Aug-26
Buy* 1 540.00p SI Trade
 09:40:24 - 10-Aug-26
Unknown* 0 540.00p SI Trade
 09:40:24 - 10-Aug-26
Sell* 1 520.00p SI Trade
 09:40:24 - 10-Aug-26
Buy* 1 540.00p SI Trade
 09:40:24 - 10-Aug-26
Buy* 1 540.00p SI Trade
 09:40:24 - 10-Aug-26
Sell* 2,269 516.50p Ordinary
 09:40:01 - 10-Aug-26
Sell* 2,000 528.00p Ordinary
 09:17:35 - 10-Aug-26
Sell* 30 520.00p Ordinary
 08:22:56 - 10-Aug-26
Sell* 370 520.20p Ordinary
 08:00:08 - 10-Aug-26
Sell* 1,675 520.00p Ordinary
 16:19:12 - 07-Aug-26
Sell* 100 520.00p Ordinary
 14:21:23 - 07-Aug-26
Sell* 360 520.20p Ordinary
 14:02:50 - 07-Aug-26
Sell* 13 520.20p Ordinary
 13:34:42 - 07-Aug-26
Sell* 189 525.70p Ordinary
 12:50:11 - 07-Aug-26
Sell* 97 520.20p Ordinary
 12:42:05 - 07-Aug-26
Sell* 234 520.20p Ordinary
 12:35:15 - 07-Aug-26
Sell* 1,670 525.70p Ordinary
 11:15:18 - 07-Aug-26
Buy* 20 540.00p Ordinary
 11:06:00 - 07-Aug-26
Sell* 315 520.20p Ordinary
 10:38:50 - 07-Aug-26
Buy* 15 540.00p Ordinary
 08:00:00 - 07-Aug-26
Sell* 568 526.33p Ordinary
 14:14:44 - 06-Aug-26
Sell* 414 520.20p Ordinary
 14:06:08 - 06-Aug-26
Sell* 9 520.00p Ordinary
 13:00:12 - 06-Aug-26
Unknown* 0 520.00p SI Trade
 13:00:09 - 06-Aug-26
Sell* 9 520.00p SI Trade
 13:00:09 - 06-Aug-26
Sell* 2,000 520.00p Ordinary
 12:45:32 - 06-Aug-26
Sell* 12 528.00p Ordinary
 11:29:49 - 06-Aug-26
Sell* 1,353 520.00p Ordinary
 10:39:46 - 06-Aug-26
Sell* 5 528.30p Ordinary
 08:05:33 - 06-Aug-26
Sell* 53 528.30p Ordinary
 08:00:11 - 06-Aug-26
Sell* 1,000 528.30p Ordinary
 16:22:23 - 05-Aug-26
Sell* 702 522.50p Ordinary
 15:37:55 - 05-Aug-26
Unknown* -702 520.00p Ordinary
Correction
 15:37:55 - 05-Aug-26
Sell* 702 520.00p Ordinary
 15:37:55 - 05-Aug-26
Sell* 1,100 528.80p Ordinary
 15:05:02 - 05-Aug-26
Sell* 1,906 524.40p Ordinary
 14:34:31 - 05-Aug-26
Unknown* 0 530.00p SI Trade
 14:32:20 - 05-Aug-26
Unknown* 1 530.00p SI Trade
 14:32:20 - 05-Aug-26
Unknown* 0 530.00p SI Trade
 14:32:20 - 05-Aug-26
Unknown* 0 530.00p SI Trade
 14:32:20 - 05-Aug-26
Unknown* 2 530.00p SI Trade
 14:32:20 - 05-Aug-26
Unknown* 0 530.00p SI Trade
 14:32:20 - 05-Aug-26
Buy* 7 530.00p Ordinary
 14:32:20 - 05-Aug-26
Sell* 3,090 520.00p Ordinary
 14:32:16 - 05-Aug-26
Sell* 92 520.60p Ordinary
 14:20:32 - 05-Aug-26
Sell* 1,185 520.00p Ordinary
 13:27:13 - 05-Aug-26
Sell* 800 529.50p Ordinary
 11:39:56 - 05-Aug-26
Sell* 284 522.00p Ordinary
 11:24:05 - 05-Aug-26
Sell* 4,600 521.113p Ordinary
 11:18:17 - 05-Aug-26
Unknown* 0 540.00p SI Trade
 11:15:42 - 05-Aug-26
Unknown* 0 540.00p SI Trade
 11:15:42 - 05-Aug-26
Buy* 6 540.00p Ordinary
 11:15:42 - 05-Aug-26
Buy* 1 540.00p SI Trade
 11:15:42 - 05-Aug-26
Buy* 1 540.00p SI Trade
 11:15:42 - 05-Aug-26
Buy* 1 540.00p SI Trade
 11:15:42 - 05-Aug-26
Unknown* 0 540.00p SI Trade
 11:15:42 - 05-Aug-26
Unknown* 0 540.00p SI Trade
 11:15:42 - 05-Aug-26
Unknown* 0 540.00p SI Trade
 11:15:42 - 05-Aug-26
Unknown* 0 540.00p SI Trade
 11:15:42 - 05-Aug-26
Unknown* 0 540.00p SI Trade
 11:15:42 - 05-Aug-26
Unknown* 0 540.00p SI Trade
 11:15:42 - 05-Aug-26
Unknown* 0 520.00p SI Trade
 11:15:42 - 05-Aug-26
Unknown* 0 540.00p SI Trade
 11:15:42 - 05-Aug-26
Unknown* 0 540.00p SI Trade
 11:15:42 - 05-Aug-26
Sell* 970 525.00p Ordinary
 11:14:55 - 05-Aug-26
Sell* 1,070 526.10p Ordinary
 10:48:07 - 05-Aug-26
Buy* 2,745 531.00p Ordinary
 09:58:18 - 05-Aug-26
Buy* 145 530.55p Ordinary
 09:47:18 - 05-Aug-26
Buy* 10 536.45p Ordinary
 09:31:09 - 05-Aug-26
Buy* 130 530.60p Ordinary
 08:40:30 - 05-Aug-26
Buy* 17 531.00p Ordinary
 08:06:13 - 05-Aug-26
Sell* 453 525.92p Ordinary
 16:00:06 - 04-Aug-26
Sell* 766 525.00p Ordinary
 15:59:43 - 04-Aug-26
Sell* 3,281 525.855p Ordinary
 14:11:51 - 04-Aug-26
Sell* 212 525.92p Ordinary
 14:09:50 - 04-Aug-26
Sell* 198 525.855p Ordinary
 13:49:13 - 04-Aug-26
Buy* 500 532.00p Ordinary
 13:46:46 - 04-Aug-26
Buy* 1 537.00p Ordinary
 13:39:11 - 04-Aug-26
Sell* 192 525.62p Ordinary
 11:30:59 - 04-Aug-26
Buy* 430 531.20p Ordinary
 10:28:25 - 04-Aug-26
Sell* 411 525.52p Ordinary
 10:10:17 - 04-Aug-26
Sell* 1,753 529.00p Ordinary
 09:55:26 - 04-Aug-26
Sell* 700 520.00p Ordinary
 08:58:33 - 04-Aug-26
Sell* 1,200 520.00p Ordinary
 08:58:19 - 04-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56