Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77 540.00p Negotiated Trade
 16:00:07 - 27-Jul-26
Sell* 2,295 544.30p Ordinary
 15:27:54 - 27-Jul-26
Sell* 734 544.30p Ordinary
 15:01:34 - 27-Jul-26
Sell* 221 540.00p Negotiated Trade
 14:10:11 - 27-Jul-26
Sell* 3 540.00p Negotiated Trade
 14:04:57 - 27-Jul-26
Sell* 18 544.30p Ordinary
 13:53:46 - 27-Jul-26
Sell* 1 544.30p Ordinary
 13:53:46 - 27-Jul-26
Unknown* 0 560.00p SI Trade
 13:17:35 - 27-Jul-26
Sell* 2,500 535.00p Ordinary
 12:00:36 - 27-Jul-26
Sell* 1,000 540.00p Negotiated Trade
 11:59:34 - 27-Jul-26
Buy* 1 560.00p SI Trade
 11:59:26 - 27-Jul-26
Unknown* 0 560.00p SI Trade
 11:59:26 - 27-Jul-26
Unknown* 0 560.00p SI Trade
 11:59:26 - 27-Jul-26
Unknown* 0 560.00p SI Trade
 11:59:26 - 27-Jul-26
Buy* 6 560.00p Ordinary
 11:58:34 - 27-Jul-26
Buy* 2 560.00p SI Trade
 11:58:33 - 27-Jul-26
Buy* 3 560.00p SI Trade
 11:58:33 - 27-Jul-26
Unknown* 0 560.00p SI Trade
 11:58:33 - 27-Jul-26
Sell* 62 540.00p Negotiated Trade
 11:25:59 - 27-Jul-26
Buy* 6 560.00p Ordinary
 10:10:54 - 27-Jul-26
Buy* 3 560.00p SI Trade
 10:10:54 - 27-Jul-26
Buy* 1 560.00p SI Trade
 10:10:54 - 27-Jul-26
Unknown* 0 560.00p SI Trade
 10:10:54 - 27-Jul-26
Buy* 2 560.00p SI Trade
 10:10:54 - 27-Jul-26
Unknown* 0 560.00p SI Trade
 10:10:54 - 27-Jul-26
Unknown* 0 560.00p SI Trade
 10:10:54 - 27-Jul-26
Sell* 1,000 540.00p Negotiated Trade
 10:08:59 - 27-Jul-26
Sell* 273 547.50p Ordinary
 10:03:03 - 27-Jul-26
Sell* 968 540.25p Ordinary
 09:19:53 - 27-Jul-26
Unknown* 0 560.00p SI Trade
 09:18:23 - 27-Jul-26
Unknown* 0 540.00p SI Trade
 09:18:23 - 27-Jul-26
Unknown* 0 560.00p SI Trade
 09:18:23 - 27-Jul-26
Buy* 1 560.00p SI Trade
 09:18:23 - 27-Jul-26
Buy* 8 560.00p SI Trade
 09:18:23 - 27-Jul-26
Unknown* 0 560.00p SI Trade
 09:18:23 - 27-Jul-26
Unknown* 0 540.00p SI Trade
 09:18:23 - 27-Jul-26
Sell* 10 540.00p SI Trade
 09:18:23 - 27-Jul-26
Buy* 1 560.00p SI Trade
 09:18:23 - 27-Jul-26
Unknown* 0 560.00p SI Trade
 09:18:23 - 27-Jul-26
Buy* 1 560.00p SI Trade
 09:18:23 - 27-Jul-26
Unknown* 0 560.00p SI Trade
 09:18:23 - 27-Jul-26
Unknown* 0 540.00p SI Trade
 09:18:23 - 27-Jul-26
Unknown* 0 540.00p SI Trade
 09:18:23 - 27-Jul-26
Sell* 9 540.00p SI Trade
 09:18:23 - 27-Jul-26
Sell* 8 540.50p Ordinary
 08:37:50 - 27-Jul-26
Sell* 3 549.00p Ordinary
 08:36:04 - 27-Jul-26
Sell* 48 549.00p Ordinary
 08:32:00 - 27-Jul-26
Sell* 807 549.00p Ordinary
 08:31:35 - 27-Jul-26
Sell* 69 549.80p Ordinary
 08:26:51 - 27-Jul-26
Buy* 100 560.00p Ordinary
 08:19:22 - 27-Jul-26
Sell* 200 540.50p Ordinary
 08:17:16 - 27-Jul-26
Sell* 39 549.80p Ordinary
 08:00:39 - 27-Jul-26
Sell* 2,920 539.386p Ordinary
 08:00:29 - 27-Jul-26
Buy* 219 560.00p Suspected BUY Trade
 16:35:12 - 24-Jul-26
Sell* 52 549.80p Ordinary
 15:34:52 - 24-Jul-26
Sell* 244 549.80p Ordinary
 15:32:07 - 24-Jul-26
Sell* 18 541.00p Ordinary
 15:25:59 - 24-Jul-26
Sell* 106 549.80p Ordinary
 15:07:22 - 24-Jul-26
Sell* 447 549.80p Ordinary
 15:01:09 - 24-Jul-26
Unknown* 48 550.00p Ordinary
 12:55:52 - 24-Jul-26
Unknown* 7,500 550.00p Ordinary
 12:27:03 - 24-Jul-26
Unknown* 8,540 550.00p Ordinary
 12:26:19 - 24-Jul-26
Buy* 64 550.70p Ordinary
 12:17:17 - 24-Jul-26
Buy* 505 550.70p Ordinary
 12:07:44 - 24-Jul-26
Buy* 2,640 551.00p Ordinary
 12:03:38 - 24-Jul-26
Buy* 907 551.00p Ordinary
 12:00:12 - 24-Jul-26
Buy* 11 551.00p Ordinary
 10:53:37 - 24-Jul-26
Sell* 65 540.00p Ordinary
 10:34:10 - 24-Jul-26
Sell* 25 541.00p Ordinary
 09:02:39 - 24-Jul-26
Sell* 300 541.00p Ordinary
 08:42:14 - 24-Jul-26
Sell* 139 541.00p Ordinary
 08:20:13 - 24-Jul-26
Sell* 2,875 540.25p Ordinary
 08:00:29 - 24-Jul-26
Sell* 736 541.00p Ordinary
 16:17:41 - 23-Jul-26
Sell* 1,270 543.15p Ordinary
 16:15:27 - 23-Jul-26
Sell* 1,325 544.55p Ordinary
 15:53:50 - 23-Jul-26
Sell* 43 544.55p Ordinary
 15:38:39 - 23-Jul-26
Buy* 1,150 552.30p Ordinary
 14:31:05 - 23-Jul-26
Sell* 4,400 547.00p Ordinary
 13:46:55 - 23-Jul-26
Sell* 3,685 543.00p Ordinary
 13:27:10 - 23-Jul-26
Buy* 300 553.00p Ordinary
 13:18:42 - 23-Jul-26
Sell* 25 542.50p Ordinary
 13:00:08 - 23-Jul-26
Sell* 619 542.50p Ordinary
 12:19:54 - 23-Jul-26
Sell* 11 542.40p Ordinary
 11:36:02 - 23-Jul-26
Sell* 110 542.50p Ordinary
 10:44:16 - 23-Jul-26
Sell* 4,000 547.00p Ordinary
 10:42:50 - 23-Jul-26
Sell* 1,375 545.00p Ordinary
 10:42:36 - 23-Jul-26
Sell* 2,625 546.25p Ordinary
 10:32:20 - 23-Jul-26
Sell* 2,500 545.15p Ordinary
 10:20:21 - 23-Jul-26
Buy* 339 554.00p Ordinary
 15:40:40 - 22-Jul-26
Sell* 496 545.00p Ordinary
 14:43:30 - 22-Jul-26
Unknown* 7,500 550.00p Ordinary
 14:38:33 - 22-Jul-26
Unknown* 8,000 550.00p Ordinary
 14:38:18 - 22-Jul-26
Sell* 25 545.00p Ordinary
 14:10:20 - 22-Jul-26
Unknown* 0 560.00p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 0 560.00p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 0 560.00p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 0 560.00p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 0 540.00p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 0 540.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 200 554.75p Ordinary
 12:20:27 - 22-Jul-26
Sell* 416 545.00p Ordinary
 12:17:06 - 22-Jul-26
Sell* 164 545.00p Ordinary
 10:34:40 - 22-Jul-26
Sell* 16 542.50p Ordinary
 09:38:16 - 22-Jul-26
Buy* 9 557.00p Ordinary
 09:30:06 - 22-Jul-26
Sell* 1,400 547.50p Ordinary
 09:14:27 - 22-Jul-26
Buy* 8 555.00p Ordinary
 09:00:52 - 22-Jul-26
Sell* 921 547.50p Ordinary
 08:04:10 - 22-Jul-26
Buy* 1,831 553.00p Ordinary
 16:13:49 - 21-Jul-26
Buy* 3,500 553.00p Ordinary
 15:44:27 - 21-Jul-26
Unknown* 5,426 556.50p Ordinary
 15:44:10 - 21-Jul-26
Sell* 2,000 542.50p Ordinary
 15:34:27 - 21-Jul-26
Unknown* 13,600 547.20p OTC Trade
 15:32:01 - 21-Jul-26
Unknown* 13,600 547.20p Negotiated Trade
 15:24:04 - 21-Jul-26
Unknown* 13,600 546.20p OTC Trade
 15:21:59 - 21-Jul-26
Sell* 5 546.336p Ordinary
 14:15:57 - 21-Jul-26
Sell* 5 546.336p Ordinary
 14:15:36 - 21-Jul-26
Buy* 1 559.00p Ordinary
 14:15:23 - 21-Jul-26
Sell* 101 546.336p Ordinary
 13:45:25 - 21-Jul-26
Unknown* 8,500 550.00p Ordinary
 13:20:18 - 21-Jul-26
Unknown* 8,000 550.00p Ordinary
 13:20:05 - 21-Jul-26
Sell* 613 546.175p Ordinary
 13:07:56 - 21-Jul-26
Buy* 87 556.75p Ordinary
 12:06:40 - 21-Jul-26
Sell* 40 546.175p Ordinary
 11:32:42 - 21-Jul-26
Buy* 100 556.75p Ordinary
 11:25:28 - 21-Jul-26
Buy* 178 556.75p Ordinary
 11:17:43 - 21-Jul-26
Buy* 268 557.00p Ordinary
 11:02:46 - 21-Jul-26
Buy* 100 560.00p Ordinary
 10:38:30 - 21-Jul-26
Unknown* 1,250 550.00p Ordinary
 16:31:45 - 20-Jul-26
Buy* 1,200 557.00p Ordinary
 16:24:12 - 20-Jul-26
Unknown* 6,000 550.00p Ordinary
 16:15:37 - 20-Jul-26
Buy* 2,000 557.00p Ordinary
 16:15:22 - 20-Jul-26
Buy* 1,400 558.80p Ordinary
 16:11:19 - 20-Jul-26
Unknown* 5,000 550.00p Ordinary
 16:06:20 - 20-Jul-26
Buy* 2,200 555.00p Ordinary
 16:01:04 - 20-Jul-26
Buy* 3,600 553.50p Ordinary
 15:59:31 - 20-Jul-26
Buy* 1,600 553.50p Ordinary
 15:54:26 - 20-Jul-26
Unknown* 10,000 546.00p Negotiated Trade
 15:54:08 - 20-Jul-26
Unknown* 10,000 545.00p Negotiated Trade
 15:52:54 - 20-Jul-26
Sell* 16 543.75p Ordinary
 14:09:03 - 20-Jul-26
Sell* 111 543.75p Ordinary
 14:07:42 - 20-Jul-26
Sell* 3 543.75p Ordinary
 14:06:42 - 20-Jul-26
Buy* 1,085 552.96p Ordinary
 13:33:32 - 20-Jul-26
Sell* 99 542.00p Ordinary
 12:37:45 - 20-Jul-26
Buy* 250 559.00p Ordinary
 12:17:52 - 20-Jul-26
Buy* 468 554.45p Ordinary
 12:16:01 - 20-Jul-26
Buy* 270 554.45p Ordinary
 12:13:00 - 20-Jul-26
Unknown* 5,000 543.00p Ordinary
 12:11:01 - 20-Jul-26
Buy* 219 554.45p Ordinary
 12:10:54 - 20-Jul-26
Unknown* 3,000 550.00p OTC Trade
 11:12:49 - 20-Jul-26
Sell* 93 543.75p Ordinary
 10:45:12 - 20-Jul-26
Unknown* 65,000 550.00p Negotiated Trade
 10:28:17 - 20-Jul-26
Sell* 177 543.50p Ordinary
 10:27:16 - 20-Jul-26
Unknown* 65,000 550.00p Negotiated Trade
 10:15:27 - 20-Jul-26
Unknown* 1,000 550.00p Ordinary
 10:11:24 - 20-Jul-26
Unknown* 10,000 550.00p Negotiated Trade
 10:05:56 - 20-Jul-26
Unknown* 7,000 550.00p Ordinary
 09:50:22 - 20-Jul-26
Unknown* 17,000 550.00p Negotiated Trade
 09:26:40 - 20-Jul-26
Unknown* 10,000 550.00p Negotiated Trade
 09:25:55 - 20-Jul-26
Unknown* 0 560.00p SI Trade
 09:19:03 - 20-Jul-26
Unknown* 0 540.00p SI Trade
 09:19:03 - 20-Jul-26
Unknown* 0 560.00p SI Trade
 09:19:03 - 20-Jul-26
Unknown* 0 540.00p SI Trade
 09:19:03 - 20-Jul-26
Unknown* 0 540.00p SI Trade
 09:19:03 - 20-Jul-26
Unknown* 0 560.00p SI Trade
 09:19:03 - 20-Jul-26
Sell* 1,026 543.20p Ordinary
 09:02:13 - 20-Jul-26
Sell* 110 543.20p Ordinary
 09:00:24 - 20-Jul-26
Unknown* 11,500 550.00p Negotiated Trade
 08:55:27 - 20-Jul-26
Unknown* -11,289 550.00p Correction
Negotiated Trade
 08:54:56 - 20-Jul-26
Unknown* 11,289 550.00p Negotiated Trade
 08:54:56 - 20-Jul-26
Sell* 94 543.20p Ordinary
 08:16:07 - 20-Jul-26
Buy* 71 553.50p Ordinary
 08:00:12 - 20-Jul-26
Buy* 88 554.45p Ordinary
 16:09:17 - 17-Jul-26
Sell* 1,372 546.00p Ordinary
 15:35:22 - 17-Jul-26
Unknown* 0 560.00p SI Trade
 15:14:36 - 17-Jul-26
Buy* 3 560.00p SI Trade
 15:14:36 - 17-Jul-26
Unknown* 0 540.00p SI Trade
 15:14:36 - 17-Jul-26
Unknown* 0 560.00p SI Trade
 15:14:36 - 17-Jul-26
Unknown* 0 560.00p SI Trade
 15:14:36 - 17-Jul-26
Sell* 3,700 545.50p Ordinary
 15:14:03 - 17-Jul-26
Buy* 3,500 554.50p Ordinary
 15:06:05 - 17-Jul-26
Buy* 1,663 555.95p Ordinary
 15:05:43 - 17-Jul-26
Buy* 1,800 554.95p Ordinary
 14:58:52 - 17-Jul-26
Unknown* 5,500 552.50p Ordinary
 14:39:55 - 17-Jul-26
Buy* 2,710 553.475p Ordinary
 14:32:54 - 17-Jul-26
Buy* 2,500 552.50p Ordinary
 14:25:53 - 17-Jul-26
Buy* 2,709 553.55p Ordinary
 14:25:37 - 17-Jul-26
Sell* 38 545.50p Ordinary
 14:07:56 - 17-Jul-26
Sell* 511 545.50p Ordinary
 12:54:54 - 17-Jul-26
Buy* 450 553.50p Ordinary
 11:10:17 - 17-Jul-26
Buy* 20 553.60p Ordinary
 11:09:36 - 17-Jul-26
Sell* 166 545.21p Ordinary
 10:42:27 - 17-Jul-26
Buy* 1,600 554.00p Ordinary
 10:37:51 - 17-Jul-26
Buy* 1,200 554.00p Ordinary
 10:20:23 - 17-Jul-26
Buy* 179 554.00p Ordinary
 10:13:25 - 17-Jul-26
Buy* 27 560.00p Ordinary
 09:55:40 - 17-Jul-26
Buy* 293 554.00p Ordinary
 09:41:03 - 17-Jul-26
Buy* 1,400 552.00p Ordinary
 08:48:38 - 17-Jul-26
Sell* 95 549.00p Ordinary
 08:25:38 - 17-Jul-26
Sell* 500 549.00p Ordinary
 08:25:05 - 17-Jul-26
Unknown* 0 550.00p SI Trade
 08:23:49 - 17-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52