Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 514.50p Ordinary
 16:27:34 - 20-Oct-26
Unknown* 0 520.00p SI Trade
 16:25:47 - 20-Oct-26
Buy* 30 510.50p Ordinary
 15:26:56 - 20-Oct-26
Sell* 255 508.30p Ordinary
 14:10:51 - 20-Oct-26
Buy* 1,000 514.50p Ordinary
 13:31:14 - 20-Oct-26
Sell* 463 508.30p Ordinary
 12:09:48 - 20-Oct-26
Unknown* 0 520.00p SI Trade
 09:32:19 - 20-Oct-26
Buy* 2 520.00p SI Trade
 09:32:19 - 20-Oct-26
Unknown* 0 500.00p SI Trade
 09:32:19 - 20-Oct-26
Unknown* 0 520.00p SI Trade
 09:32:19 - 20-Oct-26
Sell* 20 508.125p Ordinary
 09:23:01 - 20-Oct-26
Sell* 285 507.50p Ordinary
 09:11:26 - 20-Oct-26
Buy* 57 519.80p Ordinary
 08:30:20 - 20-Oct-26
Sell* 25 508.00p Ordinary
 08:10:45 - 20-Oct-26
Sell* 56 500.00p Ordinary
 08:04:01 - 20-Oct-26
Sell* 40 500.00p Ordinary
 15:25:21 - 19-Oct-26
Sell* 7 507.55p Ordinary
 14:12:15 - 19-Oct-26
Sell* 9 507.55p Ordinary
 14:02:24 - 19-Oct-26
Sell* 641 507.55p Ordinary
 13:02:27 - 19-Oct-26
Sell* 338 507.55p Ordinary
 12:54:09 - 19-Oct-26
Buy* 3,500 515.40p Ordinary
 12:45:32 - 19-Oct-26
Sell* 750 507.00p Ordinary
 11:20:14 - 19-Oct-26
Buy* 10 520.00p Ordinary
 11:00:35 - 19-Oct-26
Unknown* 0 500.00p SI Trade
 11:00:34 - 19-Oct-26
Unknown* 0 520.00p SI Trade
 11:00:34 - 19-Oct-26
Buy* 2 520.00p SI Trade
 11:00:34 - 19-Oct-26
Unknown* 0 520.00p SI Trade
 11:00:34 - 19-Oct-26
Sell* 1 500.00p SI Trade
 11:00:34 - 19-Oct-26
Unknown* 0 520.00p SI Trade
 11:00:34 - 19-Oct-26
Unknown* 0 520.00p SI Trade
 11:00:34 - 19-Oct-26
Buy* 1 520.00p SI Trade
 11:00:34 - 19-Oct-26
Unknown* 0 520.00p SI Trade
 11:00:34 - 19-Oct-26
Unknown* 0 520.00p SI Trade
 11:00:34 - 19-Oct-26
Unknown* 0 520.00p SI Trade
 11:00:34 - 19-Oct-26
Unknown* 0 520.00p SI Trade
 11:00:34 - 19-Oct-26
Unknown* 0 520.00p SI Trade
 11:00:34 - 19-Oct-26
Unknown* 0 520.00p SI Trade
 11:00:34 - 19-Oct-26
Unknown* 0 500.00p SI Trade
 11:00:34 - 19-Oct-26
Unknown* 0 520.00p SI Trade
 11:00:34 - 19-Oct-26
Unknown* 0 520.00p SI Trade
 11:00:34 - 19-Oct-26
Buy* 4 520.00p SI Trade
 11:00:34 - 19-Oct-26
Sell* 121 508.50p Ordinary
 10:57:24 - 19-Oct-26
Sell* 120 508.50p Ordinary
 10:56:27 - 19-Oct-26
Sell* 38 510.00p Ordinary
 10:50:35 - 19-Oct-26
Buy* 196 511.80p Ordinary
 10:45:59 - 19-Oct-26
Buy* 375 516.40p Ordinary
 10:25:59 - 19-Oct-26
Buy* 2,102 511.66p Ordinary
 10:03:10 - 19-Oct-26
Buy* 2,190 511.66p Ordinary
 08:02:16 - 19-Oct-26
Buy* 192 518.00p Ordinary
 08:00:22 - 19-Oct-26
Buy* 1,500 518.00p Ordinary
 15:33:36 - 16-Oct-26
Buy* 2,500 512.00p Ordinary
 15:25:09 - 16-Oct-26
Buy* 4 512.00p Ordinary
 14:09:33 - 16-Oct-26
Buy* 240 518.50p Ordinary
 11:18:48 - 16-Oct-26
Buy* 30 520.00p Ordinary
 08:03:49 - 16-Oct-26
Buy* 40 511.66p Ordinary
 14:47:53 - 15-Oct-26
Buy* 267 511.66p Ordinary
 14:30:26 - 15-Oct-26
Sell* 4,000 510.00p Ordinary
 13:46:37 - 15-Oct-26
Buy* 1,343 511.50p Ordinary
 12:08:58 - 15-Oct-26
Buy* 120 511.50p Ordinary
 11:47:25 - 15-Oct-26
Buy* 3 519.80p Ordinary
 09:50:00 - 15-Oct-26
Buy* 9 511.10p Ordinary
 09:45:03 - 15-Oct-26
Buy* 18 520.00p Ordinary
 09:08:19 - 15-Oct-26
Buy* 4 519.00p Ordinary
 09:00:27 - 15-Oct-26
Buy* 3,000 517.00p Ordinary
 08:39:13 - 15-Oct-26
Sell* 4,000 510.00p Ordinary
 16:43:39 - 14-Oct-26
Sell* 256 504.00p Ordinary
 16:20:23 - 14-Oct-26
Sell* 589 509.62p Ordinary
 15:28:25 - 14-Oct-26
Sell* 639 509.62p Ordinary
 15:17:55 - 14-Oct-26
Buy* 1,500 516.50p Ordinary
 13:21:26 - 14-Oct-26
Sell* 542 509.62p Ordinary
 12:46:52 - 14-Oct-26
Buy* 18 516.50p Ordinary
 12:18:59 - 14-Oct-26
Unknown* 5,500 509.65p Ordinary
 11:44:56 - 14-Oct-26
Buy* 100 517.00p Ordinary
 11:43:27 - 14-Oct-26
Buy* 77 517.00p Ordinary
 11:23:54 - 14-Oct-26
Sell* 77 509.62p Ordinary
 11:18:51 - 14-Oct-26
Sell* 2,575 509.60p Ordinary
 10:23:47 - 14-Oct-26
Buy* 2,000 514.00p Ordinary
 10:03:43 - 14-Oct-26
Sell* 751 509.50p Ordinary
 09:07:01 - 14-Oct-26
Sell* 500 510.00p Ordinary
 16:41:00 - 13-Oct-26
Sell* 826 502.75545p Ordinary
 16:17:38 - 13-Oct-26
Buy* 63 514.00p Ordinary
 15:01:09 - 13-Oct-26
Sell* 180 509.20p Ordinary
 14:14:22 - 13-Oct-26
Buy* 91 514.00p Ordinary
 14:14:12 - 13-Oct-26
Sell* 9 509.20p Ordinary
 14:09:09 - 13-Oct-26
Buy* 2,189 511.00p Ordinary
 14:08:15 - 13-Oct-26
Buy* 1,500 513.85p Ordinary
 12:19:03 - 13-Oct-26
Buy* 485 513.85p Ordinary
 12:17:58 - 13-Oct-26
Sell* 505 510.00p Negotiated Trade
 11:07:14 - 13-Oct-26
Buy* 1,556 513.85p Ordinary
 08:37:35 - 13-Oct-26
Sell* 2,500 510.00p Ordinary
 16:23:48 - 12-Oct-26
Sell* 741 502.62551p Ordinary
 16:14:33 - 12-Oct-26
Sell* 5 509.07p Ordinary
 14:09:08 - 12-Oct-26
Sell* 1 503.55p Ordinary
 13:57:36 - 12-Oct-26
Sell* 40 509.03p Ordinary
 12:46:21 - 12-Oct-26
Buy* 11 520.00p Ordinary
 11:28:12 - 12-Oct-26
Buy* 8 520.00p SI Trade
 11:28:12 - 12-Oct-26
Buy* 1 520.00p SI Trade
 11:28:12 - 12-Oct-26
Unknown* 0 520.00p SI Trade
 11:28:12 - 12-Oct-26
Unknown* 0 520.00p SI Trade
 11:28:12 - 12-Oct-26
Sell* 44 508.9825p Ordinary
 11:27:50 - 12-Oct-26
Buy* 11 520.00p Ordinary
 11:01:04 - 12-Oct-26
Buy* 1 520.00p SI Trade
 11:01:03 - 12-Oct-26
Unknown* 0 520.00p SI Trade
 11:01:03 - 12-Oct-26
Buy* 9 520.00p SI Trade
 11:01:03 - 12-Oct-26
Unknown* 0 500.00p SI Trade
 11:01:03 - 12-Oct-26
Sell* 1,049 508.9825p Ordinary
 10:29:09 - 12-Oct-26
Sell* 5,000 510.00p Ordinary
 09:40:45 - 12-Oct-26
Buy* 99 514.40p Ordinary
 09:32:15 - 12-Oct-26
Sell* 2,500 508.97p Ordinary
 09:05:39 - 12-Oct-26
Sell* 2,000 508.90p Ordinary
 08:59:38 - 12-Oct-26
Buy* 9 514.40p Ordinary
 08:39:07 - 12-Oct-26
Buy* 14 514.40p Ordinary
 08:30:31 - 12-Oct-26
Buy* 11 520.00p Ordinary
 08:19:00 - 12-Oct-26
Unknown* 0 520.00p SI Trade
 08:18:59 - 12-Oct-26
Sell* 5 500.00p SI Trade
 08:18:59 - 12-Oct-26
Buy* 6 520.00p SI Trade
 08:18:59 - 12-Oct-26
Unknown* 0 520.00p SI Trade
 08:18:59 - 12-Oct-26
Buy* 5 520.00p SI Trade
 08:18:59 - 12-Oct-26
Unknown* 0 520.00p SI Trade
 08:18:59 - 12-Oct-26
Unknown* 0 500.00p SI Trade
 08:18:59 - 12-Oct-26
Buy* 2 520.00p SI Trade
 08:18:59 - 12-Oct-26
Sell* 1,000 508.75p Ordinary
 08:00:12 - 12-Oct-26
Buy* 20 515.00p Ordinary
 08:00:12 - 12-Oct-26
Buy* 21 515.00p Ordinary
 08:00:12 - 12-Oct-26
Sell* 741 509.00p Negotiated Trade
 16:09:47 - 09-Oct-26
Sell* 2,949 509.00p Ordinary
 15:49:20 - 09-Oct-26
Buy* 752 512.30p Ordinary
 15:31:11 - 09-Oct-26
Unknown* 6,401 512.225p Ordinary
 15:29:21 - 09-Oct-26
Buy* 96 512.30p Ordinary
 15:01:01 - 09-Oct-26
Buy* 156 512.30p Ordinary
 14:48:45 - 09-Oct-26
Buy* 43 512.30p Ordinary
 14:06:32 - 09-Oct-26
Buy* 36 512.30p Ordinary
 14:05:31 - 09-Oct-26
Sell* 1,925 509.80p Ordinary
 13:54:16 - 09-Oct-26
Sell* 101 509.80p Ordinary
 13:52:50 - 09-Oct-26
Sell* 741 510.00p Ordinary
 13:37:43 - 09-Oct-26
Buy* 405 512.225p Ordinary
 12:54:06 - 09-Oct-26
Buy* 291 512.225p Ordinary
 10:48:33 - 09-Oct-26
Buy* 1,157 512.225p Ordinary
 09:27:40 - 09-Oct-26
Buy* 600 512.225p Ordinary
 08:36:28 - 09-Oct-26
Sell* 50 500.00p Ordinary
 08:20:28 - 09-Oct-26
Buy* 223 511.10p Ordinary
 16:18:28 - 08-Oct-26
Buy* 98 511.00p Ordinary
 16:09:24 - 08-Oct-26
Buy* 765 511.00p Ordinary
 15:01:07 - 08-Oct-26
Buy* 2,070 510.88p Ordinary
 14:49:28 - 08-Oct-26
Buy* 333 510.775p Ordinary
 10:16:59 - 08-Oct-26
Buy* 10 520.00p Ordinary
 09:47:48 - 08-Oct-26
Buy* 4 520.00p SI Trade
 09:47:48 - 08-Oct-26
Unknown* 0 520.00p SI Trade
 09:47:48 - 08-Oct-26
Unknown* 0 500.00p SI Trade
 09:47:48 - 08-Oct-26
Buy* 7 520.00p SI Trade
 09:47:48 - 08-Oct-26
Unknown* 10,502 510.72p Negotiated Trade
 09:47:29 - 08-Oct-26
Buy* 11 520.00p Ordinary
 16:27:00 - 07-Oct-26
Unknown* 0 520.00p SI Trade
 16:26:59 - 07-Oct-26
Unknown* 0 500.00p SI Trade
 16:26:59 - 07-Oct-26
Buy* 5 520.00p SI Trade
 16:26:59 - 07-Oct-26
Unknown* 0 500.00p SI Trade
 16:26:59 - 07-Oct-26
Sell* 83 502.65p Ordinary
 15:15:31 - 07-Oct-26
Buy* 4 510.60p Ordinary
 14:09:40 - 07-Oct-26
Buy* 14 510.20p Ordinary
 12:08:36 - 07-Oct-26
Buy* 1,980 530.00p Suspected BUY Trade
 11:00:19 - 07-Oct-26
Sell* 37 500.00p Ordinary
 10:44:02 - 07-Oct-26
Sell* 2,500 508.30p Ordinary
 10:30:29 - 07-Oct-26
Buy* 1,166 516.00p Ordinary
 09:49:40 - 07-Oct-26
Sell* 997 506.70p Ordinary
 09:36:01 - 07-Oct-26
Buy* 72 516.00p Ordinary
 09:21:01 - 07-Oct-26
Buy* 160 516.00p Ordinary
 08:50:34 - 07-Oct-26
Unknown* 7,700 518.50p Ordinary
 16:16:58 - 06-Oct-26
Buy* 2 517.80p Ordinary
 15:19:29 - 06-Oct-26
Sell* 1,200 503.75p Ordinary
 15:12:08 - 06-Oct-26
Sell* 9 503.75p Ordinary
 14:11:00 - 06-Oct-26
Buy* 492 516.90p Ordinary
 13:29:42 - 06-Oct-26
Sell* 267 503.00p Ordinary
 13:14:05 - 06-Oct-26
Sell* 227 506.00p Ordinary
 12:56:46 - 06-Oct-26
Sell* 652 508.00p Ordinary
 12:17:19 - 06-Oct-26
Sell* 3,650 501.60p Ordinary
 11:41:09 - 06-Oct-26
Buy* 1,991 517.80p Ordinary
 09:50:19 - 06-Oct-26
Unknown* 0 500.00p SI Trade
 09:03:25 - 06-Oct-26
Unknown* 0 520.00p SI Trade
 09:03:25 - 06-Oct-26
Buy* 650 511.00p Ordinary
 09:00:02 - 06-Oct-26
Sell* 5,000 510.00p Negotiated Trade
 08:48:50 - 06-Oct-26
Sell* 5,000 510.00p Negotiated Trade
 08:48:49 - 06-Oct-26
Buy* 700 518.40p Ordinary
 08:36:07 - 06-Oct-26
Buy* 95 518.50p Ordinary
 08:04:13 - 06-Oct-26
Buy* 95 518.50p Ordinary
 08:04:12 - 06-Oct-26
Buy* 1 520.00p SI Trade
 16:07:36 - 05-Oct-26
Buy* 11 520.00p SI Trade
 16:07:36 - 05-Oct-26
Unknown* 0 520.00p SI Trade
 16:07:36 - 05-Oct-26
Sell* 8 500.00p SI Trade
 16:07:36 - 05-Oct-26
Buy* 4 526.44p Ordinary
 15:40:59 - 05-Oct-26
Sell* 1,902 512.20p Ordinary
 14:11:43 - 05-Oct-26
Buy* 2 519.55p Ordinary
 14:10:43 - 05-Oct-26
Unknown* 1,880 515.00p Ordinary
 13:55:09 - 05-Oct-26
Buy* 283 527.00p Ordinary
 12:02:10 - 05-Oct-26
Buy* 408 519.50p Ordinary
 11:54:43 - 05-Oct-26
Buy* 241 519.50p Ordinary
 11:10:27 - 05-Oct-26
Unknown* 2,527 515.00p Ordinary
 11:10:19 - 05-Oct-26
Unknown* 0 500.00p SI Trade
 11:08:39 - 05-Oct-26
Buy* 18 530.00p SI Trade
 11:08:39 - 05-Oct-26
Sell* 3 500.00p SI Trade
 11:08:39 - 05-Oct-26
Unknown* 0 530.00p SI Trade
 11:08:39 - 05-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69