Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 754 516.166p Ordinary
 16:03:48 - 12-Nov-26
Sell* 63 507.375p Ordinary
 16:02:26 - 12-Nov-26
Buy* 130 516.00p Suspected BUY Trade
 15:52:19 - 12-Nov-26
Unknown* 10,000 519.00p Ordinary
 14:51:15 - 12-Nov-26
Buy* 59 515.80p Ordinary
 14:05:39 - 12-Nov-26
Buy* 3 515.80p Ordinary
 14:05:05 - 12-Nov-26
Buy* 1 520.00p SI Trade
 13:39:07 - 12-Nov-26
Sell* 9 506.00p SI Trade
 13:39:07 - 12-Nov-26
Buy* 40 524.00p Suspected BUY Trade
 16:35:27 - 11-Nov-26
Buy* 103 521.00p Suspected BUY Trade
 16:14:49 - 11-Nov-26
Unknown* 169 525.585p Ordinary
 14:29:31 - 11-Nov-26
Unknown* -777 525.585p Ordinary
Correction
 14:29:31 - 11-Nov-26
Buy* 777 525.585p Ordinary
 14:29:31 - 11-Nov-26
Buy* 1,885 526.00p Ordinary
 13:27:55 - 11-Nov-26
Buy* 2,000 525.20p Ordinary
 13:26:37 - 11-Nov-26
Buy* 8 526.00p Ordinary
 13:12:56 - 11-Nov-26
Buy* 2 526.00p SI Trade
 13:10:14 - 11-Nov-26
Unknown* 0 514.00p SI Trade
 13:10:14 - 11-Nov-26
Buy* 1 529.84p Ordinary
 13:05:28 - 11-Nov-26
Buy* 700 525.00p Ordinary
 10:58:21 - 11-Nov-26
Buy* 651 524.25p Ordinary
 10:38:42 - 11-Nov-26
Buy* 3,900 522.71p Ordinary
 10:13:07 - 11-Nov-26
Buy* 19 530.00p Ordinary
 09:56:02 - 11-Nov-26
Unknown* 0 530.00p SI Trade
 09:31:19 - 11-Nov-26
Buy* 1,500 530.00p Ordinary
 09:26:25 - 11-Nov-26
Buy* 30 520.55p Ordinary
 09:14:41 - 11-Nov-26
Buy* 14 527.65p Ordinary
 08:30:10 - 11-Nov-26
Buy* 574 522.60p Ordinary
 08:23:05 - 11-Nov-26
Buy* 536 522.556p Ordinary
 08:00:17 - 11-Nov-26
Unknown* 0 524.00p SI Trade
 15:06:16 - 10-Nov-26
Buy* 2 524.00p SI Trade
 15:06:16 - 10-Nov-26
Buy* 17 524.00p Ordinary
 14:52:17 - 10-Nov-26
Buy* 1,000 524.00p Ordinary
 14:36:21 - 10-Nov-26
Buy* 420 524.00p Ordinary
 14:20:33 - 10-Nov-26
Buy* 218 520.00p Ordinary
 14:08:37 - 10-Nov-26
Buy* 5 520.00p Ordinary
 14:07:31 - 10-Nov-26
Buy* 143 524.00p Ordinary
 11:25:27 - 10-Nov-26
Buy* 283 524.00p Ordinary
 11:18:53 - 10-Nov-26
Buy* 117 518.68p Ordinary
 10:22:33 - 10-Nov-26
Buy* 1,000 520.00p Ordinary
 09:19:45 - 10-Nov-26
Unknown* 0 520.00p SI Trade
 09:15:52 - 10-Nov-26
Buy* 2 520.00p SI Trade
 09:15:52 - 10-Nov-26
Unknown* 0 520.00p SI Trade
 09:15:52 - 10-Nov-26
Buy* 413 517.00p Ordinary
 09:14:48 - 10-Nov-26
Buy* 28 520.00p Ordinary
 09:08:07 - 10-Nov-26
Buy* 118 516.50p Ordinary
 08:48:18 - 10-Nov-26
Buy* 80 516.50p Ordinary
 16:20:54 - 09-Nov-26
Buy* 10 520.00p Ordinary
 15:25:25 - 09-Nov-26
Buy* 1,000 520.00p Ordinary
 15:22:58 - 09-Nov-26
Buy* 2 520.00p SI Trade
 15:22:36 - 09-Nov-26
Buy* 576 520.00p Ordinary
 15:10:05 - 09-Nov-26
Buy* 1,000 519.80p Ordinary
 13:17:48 - 09-Nov-26
Buy* 17 520.00p Ordinary
 13:13:49 - 09-Nov-26
Buy* 325 519.80p Ordinary
 13:00:25 - 09-Nov-26
Unknown* 0 520.00p SI Trade
 12:09:00 - 09-Nov-26
Buy* 1,000 516.00p Ordinary
 12:08:57 - 09-Nov-26
Buy* 1,500 518.00p Ordinary
 11:51:59 - 09-Nov-26
Buy* 36 515.56p Ordinary
 11:41:49 - 09-Nov-26
Unknown* 0 516.00p SI Trade
 11:01:03 - 09-Nov-26
Unknown* 0 516.00p SI Trade
 11:01:03 - 09-Nov-26
Unknown* 0 516.00p SI Trade
 11:01:03 - 09-Nov-26
Unknown* 0 516.00p SI Trade
 11:01:03 - 09-Nov-26
Unknown* 0 516.00p SI Trade
 11:01:03 - 09-Nov-26
Sell* 4 500.00p SI Trade
 11:01:03 - 09-Nov-26
Buy* 1 516.00p SI Trade
 11:01:03 - 09-Nov-26
Buy* 1 516.00p SI Trade
 11:01:03 - 09-Nov-26
Buy* 439 513.88p Ordinary
 10:46:11 - 09-Nov-26
Buy* 1,587 510.00p Ordinary
 10:46:10 - 09-Nov-26
Buy* 1,750 510.25p Ordinary
 10:44:55 - 09-Nov-26
Buy* 1,200 510.00p Ordinary
 09:41:01 - 09-Nov-26
Buy* 193 514.455p Ordinary
 09:38:17 - 09-Nov-26
Buy* 113 509.60p Ordinary
 09:15:33 - 09-Nov-26
Unknown* 392 508.00p Ordinary
 16:24:48 - 06-Nov-26
Buy* 116 514.30p Ordinary
 16:08:36 - 06-Nov-26
Unknown* 614 508.00p Ordinary
 15:58:54 - 06-Nov-26
Buy* 9 514.45p Ordinary
 15:47:15 - 06-Nov-26
Buy* 1,000 514.45p Ordinary
 15:12:31 - 06-Nov-26
Sell* 7 500.80p Ordinary
 15:06:00 - 06-Nov-26
Sell* 7 510.30p Ordinary
 14:29:50 - 06-Nov-26
Unknown* 0 516.00p SI Trade
 14:28:20 - 06-Nov-26
Sell* 1,141 510.552p Ordinary
 14:27:46 - 06-Nov-26
Buy* 221 516.00p Ordinary
 14:14:54 - 06-Nov-26
Sell* 9 510.552p Ordinary
 14:07:14 - 06-Nov-26
Sell* 781 510.50p Ordinary
 13:29:12 - 06-Nov-26
Sell* 1 514.45p Ordinary
 13:17:37 - 06-Nov-26
Sell* 4 514.45p Ordinary
 12:47:55 - 06-Nov-26
Unknown* 1,700 515.00p Negotiated Trade
 12:05:46 - 06-Nov-26
Sell* 1,500 505.50p Ordinary
 11:34:04 - 06-Nov-26
Buy* 120 518.00p Ordinary
 10:40:47 - 06-Nov-26
Buy* 3 520.00p SI Trade
 10:32:14 - 06-Nov-26
Unknown* 0 520.00p SI Trade
 10:32:14 - 06-Nov-26
Buy* 18 518.77p Ordinary
 08:08:00 - 06-Nov-26
Buy* 34 516.00p Ordinary
 08:07:59 - 06-Nov-26
Sell* 51 510.00p Ordinary
 08:07:35 - 06-Nov-26
Unknown* 0 510.00p SI Trade
 08:06:26 - 06-Nov-26
Sell* 1,500 514.00p Ordinary
 08:06:13 - 06-Nov-26
Buy* 1 523.40p Ordinary
 08:04:21 - 06-Nov-26
Unknown* 1,925 520.00p Ordinary
 16:24:41 - 05-Nov-26
Buy* 73 527.88p Ordinary
 16:16:37 - 05-Nov-26
Buy* 1,000 522.002p Ordinary
 16:12:18 - 05-Nov-26
Sell* 80 514.10p Ordinary
 15:52:13 - 05-Nov-26
Unknown* 0 530.00p SI Trade
 15:41:19 - 05-Nov-26
Unknown* 0 530.00p SI Trade
 15:41:19 - 05-Nov-26
Buy* 539 526.236p Ordinary
 15:14:25 - 05-Nov-26
Buy* 111 526.002p Ordinary
 14:46:59 - 05-Nov-26
Buy* 302 526.002p Ordinary
 14:12:49 - 05-Nov-26
Buy* 95 532.60p Ordinary
 14:06:46 - 05-Nov-26
Buy* 16 532.60p Ordinary
 14:05:24 - 05-Nov-26
Buy* 18 533.00p Ordinary
 13:43:14 - 05-Nov-26
Buy* 4 533.80p Ordinary
 13:41:50 - 05-Nov-26
Buy* 175 525.855p Ordinary
 13:27:56 - 05-Nov-26
Buy* 147 525.855p Ordinary
 12:57:48 - 05-Nov-26
Buy* 26 525.855p Ordinary
 12:00:57 - 05-Nov-26
Buy* 200 532.65p Ordinary
 10:38:05 - 05-Nov-26
Buy* 1 525.855p Ordinary
 09:23:58 - 05-Nov-26
Buy* 64 532.75p Ordinary
 09:02:48 - 05-Nov-26
Buy* 2 533.80p Ordinary
 15:05:46 - 04-Nov-26
Unknown* 5,000 526.96p Ordinary
 14:33:50 - 04-Nov-26
Buy* 272 533.00p Ordinary
 14:13:47 - 04-Nov-26
Buy* 97 533.00p Ordinary
 14:06:53 - 04-Nov-26
Buy* 3,253 534.00p Ordinary
 13:18:05 - 04-Nov-26
Unknown* 0 534.00p SI Trade
 12:42:35 - 04-Nov-26
Sell* 303 526.91p Ordinary
 12:27:32 - 04-Nov-26
Sell* 225 526.855p Ordinary
 12:21:36 - 04-Nov-26
Sell* 659 520.00p Ordinary
 11:59:21 - 04-Nov-26
Sell* 1,500 526.775p Ordinary
 10:55:02 - 04-Nov-26
Sell* 600 526.775p Ordinary
 10:49:13 - 04-Nov-26
Sell* 800 526.675p Ordinary
 10:46:16 - 04-Nov-26
Sell* 1,300 526.575p Ordinary
 10:42:47 - 04-Nov-26
Buy* 200 533.86p Ordinary
 10:16:49 - 04-Nov-26
Buy* 84 533.86p Ordinary
 09:31:47 - 04-Nov-26
Sell* 79 525.00p Ordinary
 09:17:53 - 04-Nov-26
Sell* 1 520.00p SI Trade
 08:39:13 - 04-Nov-26
Unknown* 0 534.00p SI Trade
 08:39:13 - 04-Nov-26
Buy* 98 533.86p Ordinary
 08:10:06 - 04-Nov-26
Sell* 2 525.55p Ordinary
 08:06:09 - 04-Nov-26
Buy* 1,000 530.00p Ordinary
 16:26:30 - 03-Nov-26
Buy* 1,500 529.30p Ordinary
 16:25:32 - 03-Nov-26
Unknown* 0 530.00p SI Trade
 16:24:46 - 03-Nov-26
Buy* 188 529.30p Ordinary
 15:58:43 - 03-Nov-26
Buy* 3,200 530.00p Ordinary
 15:27:42 - 03-Nov-26
Unknown* -2,500 530.00p Ordinary
Correction
 15:27:42 - 03-Nov-26
Buy* 2,500 530.00p Ordinary
 15:27:42 - 03-Nov-26
Buy* 30 521.75p Ordinary
 15:27:22 - 03-Nov-26
Buy* 45 520.65p Ordinary
 14:26:17 - 03-Nov-26
Unknown* 500 520.00p Ordinary
 14:22:51 - 03-Nov-26
Buy* 500 528.00p Ordinary
 13:40:52 - 03-Nov-26
Buy* 555 528.00p Ordinary
 13:27:27 - 03-Nov-26
Buy* 8 530.00p Ordinary
 12:44:22 - 03-Nov-26
Unknown* 0 510.00p SI Trade
 12:44:21 - 03-Nov-26
Unknown* 0 520.00p SI Trade
 12:44:21 - 03-Nov-26
Unknown* 0 520.00p SI Trade
 12:44:21 - 03-Nov-26
Unknown* 0 520.00p SI Trade
 12:44:21 - 03-Nov-26
Unknown* 1 520.00p SI Trade
 12:44:21 - 03-Nov-26
Buy* 1,000 520.00p Ordinary
 12:44:09 - 03-Nov-26
Buy* 3,000 516.75p Ordinary
 12:31:40 - 03-Nov-26
Buy* 2,500 521.50p Ordinary
 12:30:04 - 03-Nov-26
Buy* 3,557 520.00p Ordinary
 12:11:02 - 03-Nov-26
Buy* 31 516.001p Ordinary
 10:49:32 - 03-Nov-26
Buy* 500 519.24p Ordinary
 10:33:19 - 03-Nov-26
Buy* 1,479 515.72p Ordinary
 10:16:56 - 03-Nov-26
Buy* 450 515.622p Ordinary
 10:02:29 - 03-Nov-26
Buy* 500 515.55p Ordinary
 08:59:53 - 03-Nov-26
Buy* 194 515.55p Ordinary
 08:59:36 - 03-Nov-26
Buy* 1,000 519.299p Ordinary
 08:29:34 - 03-Nov-26
Unknown* 377 515.00p Ordinary
 16:05:52 - 02-Nov-26
Buy* 500 519.299p Ordinary
 15:21:17 - 02-Nov-26
Buy* 102 519.38p Ordinary
 13:47:13 - 02-Nov-26
Buy* 324 519.38p Ordinary
 13:44:15 - 02-Nov-26
Sell* 300 514.60p Ordinary
 12:04:28 - 02-Nov-26
Sell* 278 514.50p Ordinary
 11:17:30 - 02-Nov-26
Buy* 170 519.50p Ordinary
 11:06:26 - 02-Nov-26
Sell* 286 514.375p Ordinary
 11:03:27 - 02-Nov-26
Sell* 4 510.00p SI Trade
 11:02:06 - 02-Nov-26
Buy* 1 520.00p SI Trade
 11:02:06 - 02-Nov-26
Unknown* 0 520.00p SI Trade
 11:02:06 - 02-Nov-26
Unknown* 0 520.00p SI Trade
 11:02:06 - 02-Nov-26
Unknown* 0 520.00p SI Trade
 11:02:06 - 02-Nov-26
Unknown* 0 510.00p SI Trade
 11:02:06 - 02-Nov-26
Unknown* 0 510.00p SI Trade
 11:02:06 - 02-Nov-26
Unknown* 0 520.00p SI Trade
 11:02:06 - 02-Nov-26
Unknown* 0 520.00p SI Trade
 11:02:06 - 02-Nov-26
Sell* 1 514.125p Ordinary
 10:05:35 - 02-Nov-26
Buy* 19 519.90p Ordinary
 09:38:58 - 02-Nov-26
Buy* 50 520.00p Ordinary
 09:04:31 - 02-Nov-26
Buy* 7 519.90p Ordinary
 08:41:07 - 02-Nov-26
Buy* 1,950 517.75p Ordinary
 08:15:47 - 02-Nov-26
Buy* 94 519.50p Ordinary
 08:10:11 - 02-Nov-26
Buy* 200 520.00p Ordinary
 08:02:46 - 02-Nov-26
Sell* 200 514.125p Ordinary
 16:06:50 - 30-Oct-26
Sell* 1,523 514.001p Ordinary
 15:52:29 - 30-Oct-26
Sell* 1 513.855p Ordinary
 14:15:40 - 30-Oct-26
Sell* 599 513.6166p Ordinary
 12:49:05 - 30-Oct-26
Sell* 99 513.6166p Ordinary
 12:46:08 - 30-Oct-26
Unknown* 1,067 515.00p Negotiated Trade
 12:28:46 - 30-Oct-26
Sell* 487 513.6166p Ordinary
 11:49:47 - 30-Oct-26
Sell* 1 513.6166p Ordinary
 11:13:01 - 30-Oct-26
Unknown* 0 530.00p SI Trade
 10:51:02 - 30-Oct-26
Unknown* 0 530.00p SI Trade
 10:51:02 - 30-Oct-26
Buy* 957 520.00p Ordinary
 10:50:57 - 30-Oct-26
FTSE 100 Latest
Value10,863.09
Change27.62