Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 550.00p Ordinary
 16:36:22 - 03-Jul-26
Sell* 1 545.6366p Ordinary
 16:23:10 - 03-Jul-26
Buy* 1,200 555.00p Ordinary
 15:59:13 - 03-Jul-26
Unknown* 5,000 550.00p Ordinary
 15:52:04 - 03-Jul-26
Buy* 2,200 554.00p Ordinary
 15:51:29 - 03-Jul-26
Sell* 500 546.50p Ordinary
 15:47:04 - 03-Jul-26
Buy* 1,400 552.00p Ordinary
 15:29:21 - 03-Jul-26
Unknown* 1,500 550.00p Ordinary
 15:22:50 - 03-Jul-26
Buy* 89 552.00p Ordinary
 15:17:39 - 03-Jul-26
Sell* 465 546.50p Ordinary
 14:13:42 - 03-Jul-26
Buy* 931 552.00p Ordinary
 14:10:56 - 03-Jul-26
Buy* 1 558.70p Ordinary
 14:07:42 - 03-Jul-26
Sell* 3 546.50p Ordinary
 14:04:34 - 03-Jul-26
Sell* 10 540.00p SI Trade
 13:39:08 - 03-Jul-26
Unknown* 0 560.00p SI Trade
 13:39:08 - 03-Jul-26
Buy* 1 560.00p SI Trade
 13:39:08 - 03-Jul-26
Buy* 3 560.00p SI Trade
 13:39:08 - 03-Jul-26
Unknown* 0 560.00p SI Trade
 13:39:08 - 03-Jul-26
Buy* 4 560.00p SI Trade
 13:39:08 - 03-Jul-26
Unknown* 0 560.00p SI Trade
 13:39:08 - 03-Jul-26
Buy* 1,200 552.00p Ordinary
 13:23:30 - 03-Jul-26
Buy* 90 552.00p Ordinary
 12:15:32 - 03-Jul-26
Unknown* 2,500 550.00p Ordinary
 12:03:23 - 03-Jul-26
Sell* 400 546.113p Ordinary
 11:38:05 - 03-Jul-26
Buy* 630 552.00p Ordinary
 10:26:29 - 03-Jul-26
Sell* 974 545.6366p Ordinary
 10:19:59 - 03-Jul-26
Sell* 218 545.6366p Ordinary
 10:14:29 - 03-Jul-26
Buy* 95 551.70p Ordinary
 10:02:48 - 03-Jul-26
Buy* 1,600 551.70p Ordinary
 09:28:47 - 03-Jul-26
Buy* 1,400 551.30p Ordinary
 09:22:56 - 03-Jul-26
Unknown* 2,500 550.00p Ordinary
 09:11:53 - 03-Jul-26
Buy* 1,400 551.70p Ordinary
 09:06:44 - 03-Jul-26
Buy* 1,004 551.80p Ordinary
 08:58:41 - 03-Jul-26
Unknown* 3,500 550.00p Ordinary
 08:57:56 - 03-Jul-26
Buy* 200 552.00p Ordinary
 08:52:11 - 03-Jul-26
Buy* 1,400 552.00p Ordinary
 08:52:05 - 03-Jul-26
Buy* 1,600 552.00p Ordinary
 08:48:22 - 03-Jul-26
Buy* 3,616 552.78p Ordinary
 08:46:26 - 03-Jul-26
Buy* 1,400 553.00p Ordinary
 08:36:46 - 03-Jul-26
Buy* 32 560.00p Ordinary
 08:00:00 - 03-Jul-26
Unknown* 28,694 520.00p Negotiated Trade
 16:37:40 - 02-Jul-26
Buy* 180 553.60p Ordinary
 15:43:29 - 02-Jul-26
Buy* 3,610 554.00p Ordinary
 15:41:53 - 02-Jul-26
Sell* 275 542.26p Ordinary
 15:07:34 - 02-Jul-26
Sell* 1,498 542.26p Ordinary
 15:07:23 - 02-Jul-26
Buy* 750 550.00p Ordinary
 14:53:50 - 02-Jul-26
Sell* 3,000 531.00p Ordinary
 14:24:30 - 02-Jul-26
Sell* 3,000 530.00p Ordinary
 14:24:25 - 02-Jul-26
Buy* 38 550.00p Ordinary
 14:06:25 - 02-Jul-26
Buy* 1,000 550.00p Ordinary
 14:00:53 - 02-Jul-26
Buy* 1,000 550.00p Ordinary
 13:59:56 - 02-Jul-26
Buy* 1 550.00p SI Trade
 13:55:11 - 02-Jul-26
Sell* 4 530.00p SI Trade
 13:55:11 - 02-Jul-26
Buy* 144 549.80p Ordinary
 13:48:16 - 02-Jul-26
Buy* 181 549.80p Ordinary
 13:39:25 - 02-Jul-26
Buy* 2,000 550.00p Ordinary
 13:35:49 - 02-Jul-26
Sell* 33 530.00p Ordinary
 13:31:33 - 02-Jul-26
Unknown* 0 550.00p SI Trade
 13:31:08 - 02-Jul-26
Unknown* 0 550.00p SI Trade
 13:31:08 - 02-Jul-26
Buy* 1,200 548.00p Ordinary
 13:30:34 - 02-Jul-26
Sell* 500 533.50p Ordinary
 13:28:34 - 02-Jul-26
Buy* 6 550.00p Ordinary
 13:16:34 - 02-Jul-26
Unknown* 0 550.00p SI Trade
 13:16:34 - 02-Jul-26
Unknown* 0 550.00p SI Trade
 13:16:34 - 02-Jul-26
Buy* 5 550.00p SI Trade
 13:16:34 - 02-Jul-26
Buy* 6 540.00p Ordinary
 13:16:10 - 02-Jul-26
Unknown* 0 540.00p SI Trade
 13:16:10 - 02-Jul-26
Unknown* 0 540.00p SI Trade
 13:16:10 - 02-Jul-26
Buy* 2 540.00p SI Trade
 13:16:10 - 02-Jul-26
Unknown* 0 540.00p SI Trade
 13:16:10 - 02-Jul-26
Unknown* 0 540.00p SI Trade
 13:16:10 - 02-Jul-26
Unknown* 0 540.00p SI Trade
 13:16:10 - 02-Jul-26
Unknown* 0 540.00p SI Trade
 13:16:10 - 02-Jul-26
Buy* 2,000 540.00p Ordinary
 13:16:05 - 02-Jul-26
Buy* 1,000 540.00p Ordinary
 13:15:44 - 02-Jul-26
Buy* 6 540.00p Ordinary
 13:15:06 - 02-Jul-26
Buy* 6 540.00p SI Trade
 13:15:06 - 02-Jul-26
Buy* 750 540.00p Ordinary
 13:14:49 - 02-Jul-26
Buy* 6 540.00p Ordinary
 13:13:45 - 02-Jul-26
Buy* 6 540.00p SI Trade
 13:13:45 - 02-Jul-26
Buy* 1,000 540.00p Ordinary
 13:13:33 - 02-Jul-26
Buy* 6 540.00p Ordinary
 13:11:39 - 02-Jul-26
Buy* 1 540.00p SI Trade
 13:11:39 - 02-Jul-26
Buy* 4 540.00p SI Trade
 13:11:39 - 02-Jul-26
Buy* 1,500 539.80p Ordinary
 13:11:29 - 02-Jul-26
Buy* 6 540.00p Ordinary
 13:10:56 - 02-Jul-26
Buy* 2,000 538.00p Ordinary
 13:07:37 - 02-Jul-26
Unknown* 0 540.00p SI Trade
 13:04:49 - 02-Jul-26
Unknown* 0 540.00p SI Trade
 13:04:49 - 02-Jul-26
Buy* 2 540.00p SI Trade
 13:04:49 - 02-Jul-26
Unknown* 0 540.00p SI Trade
 13:04:49 - 02-Jul-26
Unknown* 0 540.00p SI Trade
 13:04:49 - 02-Jul-26
Unknown* 0 540.00p SI Trade
 13:04:49 - 02-Jul-26
Buy* 1,000 530.00p Ordinary
 13:04:41 - 02-Jul-26
Buy* 6 530.00p Ordinary
 12:59:50 - 02-Jul-26
Buy* 6 530.00p SI Trade
 12:59:50 - 02-Jul-26
Buy* 1,200 530.00p Ordinary
 12:59:35 - 02-Jul-26
Buy* 6 530.00p Ordinary
 12:59:32 - 02-Jul-26
Buy* 6 530.00p SI Trade
 12:59:32 - 02-Jul-26
Buy* 6 530.00p Ordinary
 12:59:18 - 02-Jul-26
Buy* 6 530.00p SI Trade
 12:59:18 - 02-Jul-26
Unknown* 5,000 529.80p Ordinary
 12:58:42 - 02-Jul-26
Buy* 4,000 530.00p Ordinary
 12:55:56 - 02-Jul-26
Unknown* 5,000 530.00p Ordinary
 12:55:43 - 02-Jul-26
Buy* 139 529.80p Ordinary
 12:44:59 - 02-Jul-26
Buy* 6 530.00p Ordinary
 12:42:59 - 02-Jul-26
Buy* 1 530.00p SI Trade
 12:42:58 - 02-Jul-26
Unknown* 0 530.00p SI Trade
 12:42:58 - 02-Jul-26
Unknown* 0 530.00p SI Trade
 12:42:58 - 02-Jul-26
Unknown* 0 530.00p SI Trade
 12:42:58 - 02-Jul-26
Unknown* 0 530.00p SI Trade
 12:42:58 - 02-Jul-26
Unknown* 0 510.00p SI Trade
 12:42:58 - 02-Jul-26
Unknown* 0 530.00p SI Trade
 12:42:58 - 02-Jul-26
Buy* 3 530.00p SI Trade
 12:42:58 - 02-Jul-26
Unknown* 0 530.00p SI Trade
 12:42:58 - 02-Jul-26
Sell* 2 510.00p SI Trade
 12:42:58 - 02-Jul-26
Buy* 1,600 529.00p Ordinary
 12:42:45 - 02-Jul-26
Buy* 1,800 528.00p Ordinary
 12:41:34 - 02-Jul-26
Buy* 188 528.00p Ordinary
 12:30:52 - 02-Jul-26
Buy* 1,800 526.80p Ordinary
 12:18:52 - 02-Jul-26
Buy* 2,000 526.69p Ordinary
 12:08:21 - 02-Jul-26
Buy* 300 521.675p Ordinary
 12:05:17 - 02-Jul-26
Buy* 2,500 526.80p Ordinary
 11:10:12 - 02-Jul-26
Unknown* 6,000 526.40p Ordinary
 11:09:13 - 02-Jul-26
Buy* 1,800 525.90p Ordinary
 11:07:51 - 02-Jul-26
Buy* 1,637 520.70p Ordinary
 10:48:19 - 02-Jul-26
Buy* 95 520.50p Ordinary
 10:36:30 - 02-Jul-26
Buy* 379 526.40p Ordinary
 08:52:39 - 02-Jul-26
Buy* 19 529.00p Ordinary
 08:30:17 - 02-Jul-26
Sell* 351 510.00p Ordinary
 08:11:41 - 02-Jul-26
Buy* 1,219 525.00p Ordinary
 08:03:50 - 02-Jul-26
Buy* 623 526.40p Ordinary
 15:54:02 - 01-Jul-26
Buy* 2,000 526.40p Ordinary
 15:21:06 - 01-Jul-26
Buy* 144 526.80p Ordinary
 14:13:07 - 01-Jul-26
Buy* 2,050 520.10p Ordinary
 14:11:37 - 01-Jul-26
Buy* 7 520.10p Ordinary
 14:11:35 - 01-Jul-26
Buy* 2 529.00p Ordinary
 14:11:10 - 01-Jul-26
Buy* 23 520.10p Ordinary
 14:09:49 - 01-Jul-26
Buy* 169 530.00p Ordinary
 12:55:07 - 01-Jul-26
Buy* 2,000 526.15p Ordinary
 12:17:15 - 01-Jul-26
Buy* 2,500 526.00p Ordinary
 12:15:05 - 01-Jul-26
Sell* 1,000 519.00p Ordinary
 12:00:35 - 01-Jul-26
Sell* 468 517.00p Ordinary
 10:44:17 - 01-Jul-26
Buy* 10 526.15p Ordinary
 10:30:23 - 01-Jul-26
Buy* 336 526.00p Ordinary
 10:29:22 - 01-Jul-26
Buy* 1,000 526.00p Ordinary
 09:58:33 - 01-Jul-26
Buy* 747 526.00p Ordinary
 09:46:42 - 01-Jul-26
Buy* 190 526.15p Ordinary
 08:57:31 - 01-Jul-26
Buy* 16 530.00p Ordinary
 08:49:40 - 01-Jul-26
Sell* 1,276 516.32p Ordinary
 08:48:34 - 01-Jul-26
Sell* 665 516.22p Ordinary
 08:00:13 - 01-Jul-26
Buy* 1,900 526.295p Ordinary
 14:55:08 - 30-Jun-26
Buy* 1,898 526.305p Ordinary
 14:53:26 - 30-Jun-26
Buy* 533 526.32p Ordinary
 14:14:32 - 30-Jun-26
Sell* 784 515.35p Ordinary
 14:06:06 - 30-Jun-26
Sell* 50 515.30p Ordinary
 14:04:37 - 30-Jun-26
Buy* 1,322 526.80p Ordinary
 13:56:36 - 30-Jun-26
Buy* 2,000 524.175p Ordinary
 13:16:57 - 30-Jun-26
Buy* 5 530.00p Ordinary
 12:47:21 - 30-Jun-26
Buy* 2,000 524.50p Ordinary
 12:47:18 - 30-Jun-26
Buy* 200 524.70p Ordinary
 11:32:13 - 30-Jun-26
Sell* 14 515.20p Ordinary
 10:53:01 - 30-Jun-26
Sell* 224 515.20p Ordinary
 10:52:55 - 30-Jun-26
Sell* 399 515.20p Ordinary
 10:49:41 - 30-Jun-26
Sell* 2,260 515.00p Ordinary
 10:43:46 - 30-Jun-26
Buy* 10 528.00p Ordinary
 10:43:45 - 30-Jun-26
Sell* 4,000 517.3375p Ordinary
 09:24:26 - 30-Jun-26
Sell* 613 517.30p Ordinary
 09:01:19 - 30-Jun-26
Buy* 400 527.889p Ordinary
 08:57:57 - 30-Jun-26
Buy* 473 526.80p Ordinary
 08:33:21 - 30-Jun-26
Buy* 37 528.70p Ordinary
 08:30:20 - 30-Jun-26
Buy* 7 527.889p Ordinary
 08:24:32 - 30-Jun-26
Buy* 171 526.80p Ordinary
 08:10:05 - 30-Jun-26
Sell* 5 515.11p Ordinary
 08:05:18 - 30-Jun-26
Unknown* -5,000 520.00p Ordinary
Correction
 16:40:53 - 29-Jun-26
Unknown* 5,000 520.00p Ordinary
 16:40:53 - 29-Jun-26
Sell* 99 515.11p Ordinary
 16:21:16 - 29-Jun-26
Sell* 131 515.11p Ordinary
 16:17:53 - 29-Jun-26
Sell* 1,500 515.00p Ordinary
 15:58:02 - 29-Jun-26
Sell* 1,529 514.65p Ordinary
 15:57:41 - 29-Jun-26
Sell* 476 515.002p Ordinary
 15:57:16 - 29-Jun-26
Sell* 679 515.00p Ordinary
 15:46:25 - 29-Jun-26
Buy* 72 527.00p Ordinary
 15:25:24 - 29-Jun-26
Buy* 93 527.889p Ordinary
 14:54:25 - 29-Jun-26
Sell* 1,400 515.00p Ordinary
 14:39:28 - 29-Jun-26
Sell* 3 515.002p Ordinary
 14:05:36 - 29-Jun-26
Buy* 951 524.85p Ordinary
 13:42:04 - 29-Jun-26
Buy* 200 530.00p Ordinary
 12:50:32 - 29-Jun-26
Sell* 1,103 514.60p Ordinary
 12:45:17 - 29-Jun-26
Buy* 199 524.85p Ordinary
 12:24:32 - 29-Jun-26
Buy* 300 524.85p Ordinary
 12:23:02 - 29-Jun-26
Sell* 1,000 514.50p Ordinary
 12:12:16 - 29-Jun-26
Buy* 951 524.85p Ordinary
 12:06:12 - 29-Jun-26
Buy* 761 524.85p Ordinary
 11:19:35 - 29-Jun-26
Buy* 280 524.85p Ordinary
 11:15:17 - 29-Jun-26
Buy* 600 524.85p Ordinary
 11:12:17 - 29-Jun-26
Unknown* 0 530.00p SI Trade
 11:11:12 - 29-Jun-26
Buy* 500 519.90p Ordinary
 11:11:03 - 29-Jun-26
Buy* 961 519.50p Ordinary
 11:07:32 - 29-Jun-26
Buy* 47 519.50p Ordinary
 11:03:43 - 29-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16