Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 515.00p Ordinary
 16:25:53 - 12-Jun-26
Sell* 415 512.26p Ordinary
 16:15:55 - 12-Jun-26
Sell* 717 514.00p Ordinary
 16:12:36 - 12-Jun-26
Sell* 20 512.26p Ordinary
 16:09:29 - 12-Jun-26
Sell* 2 512.26p Ordinary
 15:34:53 - 12-Jun-26
Sell* 571 515.00p Negotiated Trade
 14:04:45 - 12-Jun-26
Sell* 3 515.00p Negotiated Trade
 14:04:36 - 12-Jun-26
Buy* 95 523.00p Ordinary
 12:37:07 - 12-Jun-26
Buy* 370 524.00p Ordinary
 12:36:16 - 12-Jun-26
Sell* 175 515.00p Ordinary
 12:29:10 - 12-Jun-26
Buy* 700 524.50p Ordinary
 11:57:25 - 12-Jun-26
Sell* 730 515.00p Negotiated Trade
 11:16:29 - 12-Jun-26
Sell* 1,190 515.00p Negotiated Trade
 10:28:02 - 12-Jun-26
Sell* 1,932 515.00p Negotiated Trade
 10:23:03 - 12-Jun-26
Sell* 157 512.26p Ordinary
 09:18:05 - 12-Jun-26
Sell* 308 512.26p Ordinary
 09:01:15 - 12-Jun-26
Buy* 380 525.00p Ordinary
 08:54:55 - 12-Jun-26
Buy* 1 530.00p SI Trade
 08:34:32 - 12-Jun-26
Buy* 1 530.00p SI Trade
 08:34:32 - 12-Jun-26
Unknown* 0 510.00p SI Trade
 08:34:32 - 12-Jun-26
Unknown* 0 530.00p SI Trade
 08:34:32 - 12-Jun-26
Unknown* 0 510.00p SI Trade
 08:34:32 - 12-Jun-26
Unknown* 0 530.00p SI Trade
 08:34:32 - 12-Jun-26
Buy* 1,500 527.00p Ordinary
 08:21:38 - 12-Jun-26
Unknown* -1,500 527.00p Ordinary
Correction
 08:21:38 - 12-Jun-26
Buy* 1,500 527.00p Ordinary
 08:21:38 - 12-Jun-26
Buy* 102 522.50p Ordinary
 15:48:22 - 11-Jun-26
Sell* 80 519.25p Ordinary
 14:14:33 - 11-Jun-26
Sell* 62 513.00p Ordinary
 14:07:56 - 11-Jun-26
Sell* 192 519.25p Ordinary
 13:43:45 - 11-Jun-26
Sell* 39 513.00p Ordinary
 11:53:23 - 11-Jun-26
Sell* 54 513.00p Ordinary
 10:58:34 - 11-Jun-26
Sell* 83 513.00p Ordinary
 10:42:36 - 11-Jun-26
Sell* 101 513.00p Ordinary
 10:41:09 - 11-Jun-26
Sell* 14 519.50p Ordinary
 08:30:11 - 11-Jun-26
Sell* 196 513.00p Ordinary
 08:04:18 - 11-Jun-26
Unknown* 20,000 515.00p Negotiated Trade
 16:32:07 - 10-Jun-26
Sell* 707 516.0826p Ordinary
 16:09:14 - 10-Jun-26
Sell* 234 513.00p Ordinary
 15:48:09 - 10-Jun-26
Sell* 1,037 512.50p Ordinary
 14:43:19 - 10-Jun-26
Buy* 113 522.50p Ordinary
 14:06:51 - 10-Jun-26
Sell* 5 512.50p Ordinary
 14:05:28 - 10-Jun-26
Sell* 1,207 512.50p Ordinary
 13:23:46 - 10-Jun-26
Unknown* 300 520.00p Ordinary
 13:18:16 - 10-Jun-26
Buy* 3 530.00p SI Trade
 13:18:16 - 10-Jun-26
Sell* 927 512.50p Ordinary
 12:50:58 - 10-Jun-26
Sell* 712 512.22p Ordinary
 12:50:05 - 10-Jun-26
Sell* 100 512.22p Ordinary
 12:50:04 - 10-Jun-26
Buy* 1 540.00p SI Trade
 12:49:33 - 10-Jun-26
Buy* 2 540.00p SI Trade
 12:49:33 - 10-Jun-26
Buy* 1 540.00p SI Trade
 12:49:33 - 10-Jun-26
Unknown* 0 510.00p SI Trade
 12:49:33 - 10-Jun-26
Unknown* 0 510.00p SI Trade
 12:49:33 - 10-Jun-26
Unknown* 0 540.00p SI Trade
 12:49:33 - 10-Jun-26
Sell* 2 510.00p SI Trade
 12:49:33 - 10-Jun-26
Sell* 386 520.22p Ordinary
 12:37:29 - 10-Jun-26
Sell* 166 526.33p Ordinary
 11:56:54 - 10-Jun-26
Sell* 4,000 520.00p Ordinary
 10:59:54 - 10-Jun-26
Sell* 10 526.33p Ordinary
 09:31:02 - 10-Jun-26
Sell* 3,000 520.00p Ordinary
 16:23:34 - 09-Jun-26
Sell* 704 525.00p Ordinary
 15:40:01 - 09-Jun-26
Unknown* 7,500 520.00p Ordinary
 15:39:52 - 09-Jun-26
Sell* 1,500 520.00p Ordinary
 15:39:34 - 09-Jun-26
Sell* 2,000 520.00p Ordinary
 15:38:50 - 09-Jun-26
Sell* 2,000 520.00p Ordinary
 14:34:16 - 09-Jun-26
Sell* 1 526.33p Ordinary
 14:14:25 - 09-Jun-26
Unknown* 0 520.00p SI Trade
 14:12:17 - 09-Jun-26
Unknown* 0 540.00p SI Trade
 14:12:17 - 09-Jun-26
Sell* 1,763 520.00p Ordinary
 12:49:33 - 09-Jun-26
Unknown* 15,000 520.00p Negotiated Trade
 11:21:06 - 09-Jun-26
Unknown* 10,000 520.00p Ordinary
 11:20:38 - 09-Jun-26
Sell* 455 520.00p Ordinary
 10:58:22 - 09-Jun-26
Sell* 545 520.00p Ordinary
 10:44:05 - 09-Jun-26
Sell* 226 520.00p Ordinary
 10:40:23 - 09-Jun-26
Sell* 279 520.00p Ordinary
 09:44:39 - 09-Jun-26
Sell* 1,899 526.45p Ordinary
 09:10:28 - 09-Jun-26
Sell* 1 520.20p Ordinary
 08:34:09 - 09-Jun-26
Sell* 3,000 520.00p Ordinary
 08:33:15 - 09-Jun-26
Sell* 1,000 520.00p Ordinary
 08:22:58 - 09-Jun-26
Sell* 20 526.75p Ordinary
 08:08:02 - 09-Jun-26
Sell* 3,150 522.22p Ordinary
 16:49:50 - 08-Jun-26
Unknown* 2,500 530.00p Ordinary
 16:40:15 - 08-Jun-26
Sell* 378 528.00p Ordinary
 16:22:52 - 08-Jun-26
Sell* 870 520.00p Ordinary
 15:53:36 - 08-Jun-26
Unknown* 6,000 520.00p Ordinary
 15:53:04 - 08-Jun-26
Sell* 1,238 520.00p Ordinary
 15:52:23 - 08-Jun-26
Unknown* -688 525.00p Ordinary
Correction
 15:49:54 - 08-Jun-26
Sell* 688 525.00p Ordinary
 15:49:54 - 08-Jun-26
Sell* 253 520.00p Ordinary
 15:15:46 - 08-Jun-26
Sell* 2,922 520.00p Ordinary
 15:14:03 - 08-Jun-26
Sell* 2,625 520.00p Ordinary
 15:10:51 - 08-Jun-26
Sell* 1,100 522.00p Ordinary
 15:08:02 - 08-Jun-26
Sell* 154 522.22p Ordinary
 14:18:31 - 08-Jun-26
Sell* 3,801 522.00p Ordinary
 14:14:42 - 08-Jun-26
Sell* 3 522.22p Ordinary
 14:09:45 - 08-Jun-26
Buy* 18 532.559p Ordinary
 14:07:58 - 08-Jun-26
Sell* 3,000 530.00p Ordinary
 13:33:57 - 08-Jun-26
Sell* 2,000 530.00p Ordinary
 13:25:39 - 08-Jun-26
Sell* 1,500 530.00p Ordinary
 13:09:06 - 08-Jun-26
Sell* 1,292 535.00p Ordinary
 12:31:27 - 08-Jun-26
Sell* 1,000 535.14p Ordinary
 12:22:36 - 08-Jun-26
Sell* 130 530.163p Ordinary
 11:53:50 - 08-Jun-26
Sell* 559 535.14p Ordinary
 11:41:32 - 08-Jun-26
Sell* 621 535.14p Ordinary
 10:29:29 - 08-Jun-26
Buy* 3 550.00p SI Trade
 09:58:57 - 08-Jun-26
Sell* 4 530.00p SI Trade
 09:58:57 - 08-Jun-26
Sell* 1,490 531.25p Ordinary
 09:40:26 - 08-Jun-26
Unknown* 0 530.00p SI Trade
 08:58:10 - 08-Jun-26
Unknown* 0 550.00p SI Trade
 08:58:10 - 08-Jun-26
Buy* 6 550.00p Ordinary
 08:58:10 - 08-Jun-26
Unknown* 0 550.00p SI Trade
 08:58:10 - 08-Jun-26
Unknown* 0 550.00p SI Trade
 08:58:10 - 08-Jun-26
Unknown* 0 550.00p SI Trade
 08:58:10 - 08-Jun-26
Buy* 1 550.00p SI Trade
 08:58:10 - 08-Jun-26
Unknown* 0 550.00p SI Trade
 08:58:10 - 08-Jun-26
Sell* 2,000 531.00p Ordinary
 08:57:25 - 08-Jun-26
Sell* 189 531.00p Ordinary
 08:19:21 - 08-Jun-26
Sell* 150 531.00p Ordinary
 08:18:00 - 08-Jun-26
Sell* 189 531.00p Ordinary
 08:08:11 - 08-Jun-26
Sell* 36 535.40p Ordinary
 08:01:04 - 08-Jun-26
Sell* 1,880 531.00p Ordinary
 08:00:12 - 08-Jun-26
Buy* 32 550.00p Ordinary
 08:00:00 - 08-Jun-26
Unknown* 682 540.00p Ordinary
 16:05:47 - 05-Jun-26
Unknown* 5,000 536.00p Ordinary
 15:44:29 - 05-Jun-26
Sell* 500 537.30p Ordinary
 15:27:28 - 05-Jun-26
Sell* 275 537.00p Ordinary
 15:11:04 - 05-Jun-26
Sell* 418 536.00p Ordinary
 14:35:00 - 05-Jun-26
Unknown* 0 550.00p SI Trade
 14:33:41 - 05-Jun-26
Sell* 1,065 542.075p Ordinary
 13:39:17 - 05-Jun-26
Unknown* 22,007 543.00p Negotiated Trade
 12:38:25 - 05-Jun-26
Sell* 169 544.30p Ordinary
 12:23:42 - 05-Jun-26
Sell* 388 542.05p Ordinary
 12:21:55 - 05-Jun-26
Unknown* 6,203 548.00p Ordinary
 11:42:57 - 05-Jun-26
Sell* 494 544.00p Uncrossing Trade
 11:00:10 - 05-Jun-26
Buy* 9 550.00p SI Trade
 10:56:10 - 05-Jun-26
Unknown* 0 550.00p SI Trade
 10:56:10 - 05-Jun-26
Unknown* 0 550.00p SI Trade
 10:56:10 - 05-Jun-26
Sell* 186 540.20p Ordinary
 10:55:43 - 05-Jun-26
Sell* 98 540.10p Ordinary
 10:43:33 - 05-Jun-26
Unknown* 12 545.00p Ordinary
 10:43:31 - 05-Jun-26
Unknown* 93 545.00p Ordinary
 10:29:02 - 05-Jun-26
Unknown* 7,000 539.6889p Ordinary
 10:00:45 - 05-Jun-26
Unknown* 7,000 539.6889p Ordinary
 09:52:01 - 05-Jun-26
Sell* 811 542.50p Ordinary
 09:36:39 - 05-Jun-26
Sell* 105 542.50p Ordinary
 09:29:15 - 05-Jun-26
Unknown* 6,000 540.8444p Ordinary
 09:11:04 - 05-Jun-26
Buy* 914 546.00p Ordinary
 08:10:47 - 05-Jun-26
Sell* 1,728 542.00p Ordinary
 08:07:36 - 05-Jun-26
Sell* 806 542.00p Ordinary
 16:13:17 - 04-Jun-26
Sell* 1,000 541.00p Ordinary
 15:49:05 - 04-Jun-26
Sell* 21 541.00p Ordinary
 15:39:23 - 04-Jun-26
Sell* 190 541.00p Ordinary
 15:26:00 - 04-Jun-26
Unknown* 0 550.00p SI Trade
 12:56:01 - 04-Jun-26
Unknown* 0 550.00p SI Trade
 12:56:01 - 04-Jun-26
Unknown* 0 550.00p SI Trade
 12:56:01 - 04-Jun-26
Sell* 2 540.00p SI Trade
 12:56:01 - 04-Jun-26
Sell* 1,871 542.90p Ordinary
 11:57:18 - 04-Jun-26
Sell* 1,106 542.88p Ordinary
 10:51:43 - 04-Jun-26
Unknown* 600 545.00p Negotiated Trade
 10:43:00 - 04-Jun-26
Buy* 10 549.90p Ordinary
 09:46:44 - 04-Jun-26
Unknown* 276 545.00p Negotiated Trade
 09:13:47 - 04-Jun-26
Unknown* 279 545.00p Negotiated Trade
 08:13:52 - 04-Jun-26
Unknown* 250 545.00p Negotiated Trade
 08:00:21 - 04-Jun-26
Unknown* 285 545.00p Negotiated Trade
 08:00:20 - 04-Jun-26
Unknown* 270 545.00p Negotiated Trade
 08:00:19 - 04-Jun-26
Sell* 1,094 542.75p Ordinary
 16:14:30 - 03-Jun-26
Sell* 2,892 542.66p Ordinary
 16:13:53 - 03-Jun-26
Sell* 672 540.00p Ordinary
 16:10:04 - 03-Jun-26
Unknown* 200 545.00p Negotiated Trade
 16:01:01 - 03-Jun-26
Unknown* 69 545.00p Negotiated Trade
 15:58:28 - 03-Jun-26
Unknown* 657 545.00p Negotiated Trade
 15:29:18 - 03-Jun-26
Unknown* 644 545.00p Negotiated Trade
 15:25:06 - 03-Jun-26
Unknown* 367 545.00p Negotiated Trade
 15:07:58 - 03-Jun-26
Buy* 1,000 547.00p Ordinary
 15:05:41 - 03-Jun-26
Unknown* 5,609 545.00p Negotiated Trade
 14:46:36 - 03-Jun-26
Buy* 149 549.90p Ordinary
 14:16:27 - 03-Jun-26
Buy* 11 550.00p Ordinary
 14:08:16 - 03-Jun-26
Unknown* 0 550.00p SI Trade
 14:08:16 - 03-Jun-26
Unknown* 0 540.00p SI Trade
 14:08:16 - 03-Jun-26
Sell* 280 542.50p Ordinary
 14:07:02 - 03-Jun-26
Buy* 1,692 550.00p Suspected BUY Trade
 14:00:16 - 03-Jun-26
Sell* 4,278 544.50p Ordinary
 12:02:40 - 03-Jun-26
Unknown* 0 550.00p SI Trade
 11:53:44 - 03-Jun-26
Sell* 2,000 545.00p Ordinary
 11:52:30 - 03-Jun-26
Unknown* 400 548.00p Negotiated Trade
 11:33:24 - 03-Jun-26
Buy* 2,035 550.00p Suspected BUY Trade
 11:00:21 - 03-Jun-26
Unknown* 151 548.00p Negotiated Trade
 10:44:07 - 03-Jun-26
Unknown* 257 548.00p Negotiated Trade
 09:53:14 - 03-Jun-26
Buy* 37 551.45p Ordinary
 09:30:19 - 03-Jun-26
Unknown* 0 556.00p SI Trade
 08:58:17 - 03-Jun-26
Unknown* 0 540.00p SI Trade
 08:58:17 - 03-Jun-26
Unknown* 0 540.00p SI Trade
 08:58:17 - 03-Jun-26
Unknown* 0 540.00p SI Trade
 08:58:17 - 03-Jun-26
Buy* 7 556.00p SI Trade
 08:58:17 - 03-Jun-26
Sell* 50 551.50p Ordinary
 08:06:47 - 03-Jun-26
Sell* 37 550.15p Ordinary
 08:05:20 - 03-Jun-26
Sell* 190 550.15p Ordinary
 08:01:42 - 03-Jun-26
Sell* 2,000 550.15p Ordinary
 08:01:34 - 03-Jun-26
Sell* 54 552.00p Ordinary
 08:00:08 - 03-Jun-26
Sell* 724 550.00p Negotiated Trade
 16:28:18 - 02-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84