| Price | 11.50p on 24-04-2024 at 16:30:03 |
|---|---|
| Change | 0.95p 9% |
| Buy | 11.70p |
| Sell | 11.30p |
| Buy / Sell POLB Shares | |
| Last Trade: | Unknown 950,000.00 at 11.90p |
| Day's Volume: | 4,654,940 |
| Last Close: | 11.50p |
| Open: | 10.55p |
| ISIN: | GB00BKPG7Z60 |
| Day's Range | 11.30p - 11.90p |
| 52wk Range: | 6.38p - 11.90p |
| Market Capitalisation: | £58m |
| VWAP: | 11.41457p |
| Shares in Issue: | 500m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Poolbeg Pharma (POLB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 950,000 | 11.90p | Ordinary |
11:29:15 - 24-Apr-24 |
| Unknown* | 257,000 | 11.50p | OTC Trade |
16:06:57 - 24-Apr-24 |
| Sell* | 16,238 | 11.36p | Ordinary |
15:30:00 - 24-Apr-24 |
| Sell* | 22,220 | 11.50p | Ordinary |
15:23:04 - 24-Apr-24 |
| Sell* | 233 | 11.50p | SI Trade |
15:22:18 - 24-Apr-24 |
| Sell* | 50,000 | 11.584p | Ordinary |
15:22:06 - 24-Apr-24 |
| Buy* | 267 | 11.7025p | Ordinary |
15:20:26 - 24-Apr-24 |
| Sell* | 112,404 | 11.59p | Ordinary |
15:14:45 - 24-Apr-24 |
| Sell* | 4,284 | 11.578p | Ordinary |
15:09:29 - 24-Apr-24 |
| Buy* | 2,977 | 11.755p | Ordinary |
15:08:58 - 24-Apr-24 |
