Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Poolbeg Pharma (POLB) Share Price

Intraday
Historical

Price	7.70p on 11-06-2026 at 16:30:00
Change	0.05p 0.65%
Buy	7.80p
Sell	7.60p

Last Trade:	Sell 10,000.00 at 7.688p
Day's Volume:	922,013
Last Close:	7.70p
Open:	7.80p
ISIN:	GB00BKPG7Z60

Day's Range	7.70p - 7.80p
52wk Range:	2.55p - 8.60p
Market Capitalisation:	£54.29m
VWAP:	7.734309p
Shares in Issue:	705.10m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Poolbeg Pharma (POLB) Latest Trades
Sell*	10,000	7.688p	Ordinary	16:26:34 - 11-Jun-26
Sell*	2,000	7.60p	Ordinary	16:06:33 - 11-Jun-26
Sell*	65,019	7.69p	Ordinary	15:51:40 - 11-Jun-26
Sell*	785	7.6475p	Ordinary	15:16:03 - 11-Jun-26
Sell*	1,000	7.62p	Ordinary	15:01:03 - 11-Jun-26
Sell*	87	7.60p	Ordinary	14:46:30 - 11-Jun-26
Buy*	2,846	7.70p	Ordinary	14:27:19 - 11-Jun-26
Buy*	11,061	7.80p	Ordinary	14:17:42 - 11-Jun-26
Sell*	7,012	7.60p	SI Trade	14:12:19 - 11-Jun-26
Buy*	202	7.80p	SI Trade	14:12:19 - 11-Jun-26

See more Poolbeg Pharma trades

Poolbeg Pharma (POLB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	7.80	7.80	7.70	7.70	922,013
10th Jun 2026 (Wed)	7.90	7.90	7.65	7.65	2,248,364
9th Jun 2026 (Tue)	7.90	8.32	7.70	7.70	6,817,438
8th Jun 2026 (Mon)	7.80	8.00	7.80	7.90	2,925,270
5th Jun 2026 (Fri)	8.35	8.60	8.60	8.60	2,889,219
4th Jun 2026 (Thu)	8.25	8.40	8.40	8.40	5,995,326
3rd Jun 2026 (Wed)	7.45	8.50	8.20	8.50	21,263,057
2nd Jun 2026 (Tue)	6.30	7.40	6.75	7.40	11,171,219
1st Jun 2026 (Mon)	5.85	6.56	5.95	6.56	1,737,001
29th May 2026 (Fri)	5.60	5.85	5.60	5.85	1,867,775
28th May 2026 (Thu)	5.55	5.60	5.55	5.60	1,594,127
27th May 2026 (Wed)	5.55	5.55	5.55	5.55	1,356,602
26th May 2026 (Tue)	4.85	5.65	4.85	5.55	6,018,946
25th May 2026 (Mon)	5.04	5.04	5.04	5.04	0
22nd May 2026 (Fri)	4.85	5.04	5.04	5.04	170,991
21st May 2026 (Thu)	4.80	4.95	4.95	4.95	586,233
20th May 2026 (Wed)	4.80	4.90	4.80	4.80	748,195
19th May 2026 (Tue)	4.80	4.80	4.80	4.80	787,254
18th May 2026 (Mon)	4.75	4.80	4.75	4.80	614,328
15th May 2026 (Fri)	4.75	4.75	4.75	4.75	456,285
14th May 2026 (Thu)	4.75	4.90	4.75	4.90	441,419
13th May 2026 (Wed)	4.50	4.75	4.60	4.75	1,106,723
12th May 2026 (Tue)	4.50	4.50	4.50	4.50	547,151

See more Poolbeg Pharma price history

Date	Source	Headline
Poolbeg Pharma (POLB) Regulatory News
11th Jun 2026 7:05 am	RNS	Preclinical data posters presented at EHA Congress
11th Jun 2026 7:00 am	RNS	Poolbeg Announces POLB 001 TOPICAL Site Activation
9th Jun 2026 2:32 pm	RNS	Results of AGM & Change of Registered Address
26th May 2026 7:00 am	RNS	Pre-IND Meeting with the FDA for POLB 001
13th May 2026 7:00 am	RNS	POLB 001 poster to be presented at EHA 2026
11th May 2026 7:00 am	RNS	POLB 001 CRS patent granted in Canada
7th May 2026 7:00 am	RNS	Annual Report & AGM Notice
28th Apr 2026 7:00 am	RNS	Results for the year ended 31 December 2025
15th Apr 2026 7:00 am	RNS	MHRA grants CTA for the POLB 001 TOPICAL trial
31st Mar 2026 7:00 am	RNS	Significant milestone for Poolbeg's IP portfolio

See more Poolbeg Pharma regulatory news

FTSE 100 Latest

Value10,303.88

Change49.07