Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolbeg Pharma (POLB) Share Price

Price 7.10p on 06-10-2026 at 07:00:46
Change 0.10p 1.43%
Buy 7.20p
Sell 7.00p
Last Trade: Sell 2,286.00 at 7.065p
Day's Volume: 19,240
Last Close: 7.00p
Open: 7.10p
ISIN: GB00BKPG7Z60
Day's Range 7.10p - 7.10p
52wk Range: 3.30p - 9.15p
Market Capitalisation: £54.20m
VWAP: 7.12133p
Shares in Issue: 763.44m

Poolbeg Pharma (POLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,286 7.065p Ordinary
08:00:38 - 06-Oct-26
Buy* 2,500 7.14p Ordinary
08:00:21 - 06-Oct-26
Buy* 12,500 7.14p Ordinary
08:00:07 - 06-Oct-26
Buy* 95 7.20p SI Trade
08:00:01 - 06-Oct-26
Sell* 138 7.00p SI Trade
08:00:01 - 06-Oct-26
Buy* 277 7.20p SI Trade
08:00:01 - 06-Oct-26
Buy* 27 7.20p SI Trade
08:00:01 - 06-Oct-26
Sell* 136 7.00p SI Trade
08:00:01 - 06-Oct-26
Buy* 17 7.20p SI Trade
08:00:01 - 06-Oct-26
Sell* 558 7.00p SI Trade
08:00:01 - 06-Oct-26
See more Poolbeg Pharma trades

Poolbeg Pharma (POLB) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 7.10 7.00 6.90 7.00 594,915
2nd Oct 2026 (Fri) 7.35 7.18 7.18 7.18 1,127,008
1st Oct 2026 (Thu) 7.35 7.35 7.35 7.35 1,029,435
30th Sep 2026 (Wed) 7.40 7.40 7.35 7.40 554,884
29th Sep 2026 (Tue) 7.35 7.40 7.35 7.40 545,120
28th Sep 2026 (Mon) 7.10 7.60 7.35 7.35 6,680,281
25th Sep 2026 (Fri) 7.90 7.90 6.55 7.10 14,340,736
24th Sep 2026 (Thu) 9.15 7.90 7.90 7.90 10,213,719
23rd Sep 2026 (Wed) 9.00 9.15 9.00 9.05 1,511,735
22nd Sep 2026 (Tue) 9.00 9.00 9.00 9.00 647,633
21st Sep 2026 (Mon) 8.85 9.00 8.85 9.00 2,766,683
18th Sep 2026 (Fri) 9.05 9.05 8.85 8.85 528,894
17th Sep 2026 (Thu) 8.95 9.05 8.95 9.05 1,241,301
16th Sep 2026 (Wed) 8.70 9.15 8.70 8.95 2,953,483
15th Sep 2026 (Tue) 8.40 8.70 8.40 8.70 720,024
14th Sep 2026 (Mon) 8.35 8.40 8.40 8.40 849,409
11th Sep 2026 (Fri) 8.40 8.30 8.30 8.30 2,518,220
10th Sep 2026 (Thu) 8.35 8.40 8.35 8.40 1,298,624
9th Sep 2026 (Wed) 8.40 8.40 8.35 8.35 331,572
8th Sep 2026 (Tue) 8.35 8.40 8.35 8.40 1,684,535
7th Sep 2026 (Mon) 8.25 8.30 8.30 8.30 1,407,514
See more Poolbeg Pharma price history

Poolbeg Pharma (POLB) Share News

EARNINGS: Poolbeg Pharma loss narrows; Zanaga Iron Ore loss widens

29th Sep 2026 20:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Bango "cautiously optimistic" as earnings grow

25th Sep 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Zenith private placement; CyanConnode revised offer

21st Jul 2026 19:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Poolbeg Pharma raises GBP3.5 million in share placing

15th Jul 2026 06:59

Poolbeg Pharma PLC - London-based biopharmaceutical firm focused on cancer immunotherapy - Raises GBP3.5 million from a placing of 58.3 million new shares at 6 pence each. The placing price is a discount of 16% from the stock's closing market price on Monday. The funds will be used to fund two drug trials through to completion, extending Poolbeg's cash runway into the second quarter of 2028. The share placing is run by broker Oak Securities. "This successful fundraise is a great market endorsement of Poolbeg, our strategy and pipeline," says Chief Executive Officer Jeremny Skillington. "Not only does it extend our expected cash runway into Q2 2028, but it strengthens the company's position in ongoing partnering discussions." Read More

WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down

14th Jul 2026 11:16

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Poolbeg Pharma news
FTSE 100 Latest
Value10,585.79
Change87.85

Login to your account

Forgot Password?

Not Registered