Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolbeg Pharma (POLB) Share Price

Price 3.15p on 08-07-2025 at 14:20:09
Change -0.10p -3.08%
Buy 3.20p
Sell 3.10p
Buy / Sell POLB Shares
Last Trade: Buy 15.00 at 3.19p
Day's Volume: 597,601
Last Close: 3.25p
Open: 3.25p
ISIN: GB00BKPG7Z60
Day's Range 3.15p - 3.25p
52wk Range: 2.40p - 13.80p
Market Capitalisation: £22m
VWAP: 3.213529p
Shares in Issue: 697m

Poolbeg Pharma (POLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 3.19p Ordinary
15:13:23 - 08-Jul-25
Buy* 292,714 3.20p Ordinary
15:12:22 - 08-Jul-25
Unknown* 20,000 3.20p Ordinary
15:11:41 - 08-Jul-25
Unknown* 1,800 3.20p Ordinary
15:11:37 - 08-Jul-25
Unknown* 134 3.20p SI Trade
15:11:35 - 08-Jul-25
Unknown* 16,000 3.20p SI Trade
15:11:35 - 08-Jul-25
Unknown* 199 3.20p SI Trade
15:11:35 - 08-Jul-25
Unknown* 40 3.20p SI Trade
15:11:35 - 08-Jul-25
Unknown* 80 3.20p SI Trade
15:11:35 - 08-Jul-25
Unknown* 42 3.20p SI Trade
15:11:35 - 08-Jul-25
See more Poolbeg Pharma trades

Poolbeg Pharma (POLB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 3.25 3.30 3.25 3.25 2,623,775
4th Jul 2025 (Fri) 3.25 3.25 3.20 3.25 1,017,728
3rd Jul 2025 (Thu) 3.25 3.25 3.25 3.25 378,429
2nd Jul 2025 (Wed) 3.30 3.30 3.25 3.25 1,200,284
1st Jul 2025 (Tue) 3.30 3.38 3.30 3.30 1,439,172
30th Jun 2025 (Mon) 3.30 3.30 3.30 3.30 1,645,270
27th Jun 2025 (Fri) 3.30 3.30 3.30 3.30 997,122
26th Jun 2025 (Thu) 3.20 3.55 3.20 3.20 4,209,068
25th Jun 2025 (Wed) 2.90 3.20 2.90 3.20 2,664,894
24th Jun 2025 (Tue) 2.65 2.90 2.86 2.90 2,903,412
23rd Jun 2025 (Mon) 3.30 3.30 2.65 2.65 14,204,842
20th Jun 2025 (Fri) 3.30 3.30 3.30 3.30 219,065
19th Jun 2025 (Thu) 3.30 3.30 3.30 3.30 246,279
18th Jun 2025 (Wed) 3.30 3.30 3.30 3.30 749,875
17th Jun 2025 (Tue) 3.45 3.45 3.30 3.30 616,011
16th Jun 2025 (Mon) 3.45 3.45 3.45 3.45 131,180
13th Jun 2025 (Fri) 3.45 3.50 3.50 3.50 1,001,967
12th Jun 2025 (Thu) 3.60 3.60 3.45 3.45 1,538,168
11th Jun 2025 (Wed) 3.65 3.77 3.60 3.60 1,324,215
10th Jun 2025 (Tue) 3.50 3.70 3.70 3.70 2,580,787
9th Jun 2025 (Mon) 3.60 3.60 3.50 3.50 727,404
See more Poolbeg Pharma price history

Poolbeg Pharma (POLB) Share News

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

Poolbeg Pharma shares up after US FDA orphan drug designation

27th May 2025 12:19

(Alliance News) - Poolbeg Pharma PLC on Tuesday announced that it received an orphan drug designation from the US Food & Drug Administration. Read More

AIM WINNERS & LOSERS: React Group swings to loss and lowers outlook

27th May 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Poolbeg upsizes offer; Glenveagh backs outlook

22nd May 2025 22:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Poolbeg upsizes fundraise amid strong investor demand

20th May 2025 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Poolbeg Pharma news
FTSE 100 Latest
Value8,846.27
Change39.74

Login to your account

Forgot Password?

Not Registered