| Price | 8.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -0.25p -3.03% |
| Buy | 8.10p |
| Sell | 7.90p |
| Buy / Sell POLB Shares | |
| Last Trade: | Buy 100,000.00 at 8.045p |
| Day's Volume: | 1,465,008 |
| Last Close: | 8.00p |
| Open: | 8.25p |
| ISIN: | GB00BKPG7Z60 |
| Day's Range | 7.95p - 8.25p |
| 52wk Range: | 6.38p - 15.70p |
| Market Capitalisation: | £40m |
| VWAP: | 8.119504p |
| Shares in Issue: | 500m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Poolbeg Pharma (POLB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 8.045p | Ordinary |
16:28:35 - 22-Oct-24 |
| Sell* | 54,650 | 7.925p | Ordinary |
16:23:50 - 22-Oct-24 |
| Buy* | 528 | 8.0475p | Ordinary |
16:17:42 - 22-Oct-24 |
| Sell* | 54,097 | 7.9625p | Ordinary |
15:59:10 - 22-Oct-24 |
| Buy* | 593 | 8.10p | Ordinary |
15:49:57 - 22-Oct-24 |
| Buy* | 186 | 8.066p | Ordinary |
15:43:25 - 22-Oct-24 |
| Buy* | 125,000 | 8.06p | Ordinary |
14:32:51 - 22-Oct-24 |
| Sell* | 15,000 | 8.00p | Ordinary |
14:08:52 - 22-Oct-24 |
| Buy* | 350,419 | 8.20p | Suspected BUY Trade |
14:05:27 - 22-Oct-24 |
| Sell* | 35,000 | 8.03p | Ordinary |
14:04:51 - 22-Oct-24 |
