Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolbeg Pharma (POLB) Share Price

Price 3.70p on 16-12-2025 at 06:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1,100.00 at 3.70p
Day's Volume: 0
Last Close: 3.70p
Open: 0.00p
ISIN: GB00BKPG7Z60
Day's Range 0.00p - 0.00p
52wk Range: 2.40p - 7.30p
Market Capitalisation: £25.80m
VWAP: 0.00p
Shares in Issue: 697.20m

Poolbeg Pharma (POLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,100 3.70p Ordinary
16:39:47 - 15-Dec-25
Sell* 6,699 3.70p Uncrossing Trade
16:35:00 - 15-Dec-25
Buy* 4,797 3.9198p Ordinary
16:15:20 - 15-Dec-25
Sell* 1,000 3.7011p Ordinary
16:13:23 - 15-Dec-25
Sell* 28,749 3.7011p Ordinary
15:11:49 - 15-Dec-25
Buy* 12 4.045p Ordinary
13:43:53 - 15-Dec-25
Buy* 12,650 3.921p Ordinary
13:20:36 - 15-Dec-25
Buy* 10,000 3.921p Ordinary
12:14:50 - 15-Dec-25
Buy* 2,000 3.921p Ordinary
11:49:20 - 15-Dec-25
Buy* 10,000 3.925p Ordinary
10:46:30 - 15-Dec-25
See more Poolbeg Pharma trades

Poolbeg Pharma (POLB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 3.70 3.70 3.70 3.70 0
15th Dec 2025 (Mon) 3.80 3.70 3.70 3.70 683,540
12th Dec 2025 (Fri) 3.80 3.80 3.80 3.80 400,305
11th Dec 2025 (Thu) 3.90 3.90 3.80 3.80 381,979
10th Dec 2025 (Wed) 4.25 4.25 3.85 3.90 2,891,526
9th Dec 2025 (Tue) 3.85 4.25 3.85 4.25 1,188,437
8th Dec 2025 (Mon) 3.75 3.85 3.85 3.85 1,541,267
5th Dec 2025 (Fri) 3.65 3.65 3.65 3.65 466,394
4th Dec 2025 (Thu) 3.65 3.70 3.65 3.65 244,198
3rd Dec 2025 (Wed) 3.65 3.70 3.65 3.65 974,102
2nd Dec 2025 (Tue) 3.65 3.65 3.60 3.65 315,570
1st Dec 2025 (Mon) 3.65 3.70 3.70 3.70 134,687
28th Nov 2025 (Fri) 3.65 3.65 3.65 3.65 285,761
27th Nov 2025 (Thu) 3.65 3.65 3.65 3.65 592,005
26th Nov 2025 (Wed) 3.70 3.78 3.60 3.65 2,323,904
25th Nov 2025 (Tue) 3.55 3.60 3.55 3.60 740,991
24th Nov 2025 (Mon) 3.60 3.60 3.40 3.55 2,559,135
21st Nov 2025 (Fri) 3.80 3.80 3.60 3.60 1,718,317
20th Nov 2025 (Thu) 4.35 4.05 3.80 3.80 3,164,194
19th Nov 2025 (Wed) 4.05 4.25 3.68 3.68 309,791
18th Nov 2025 (Tue) 4.05 4.05 4.05 4.05 310,331
17th Nov 2025 (Mon) 4.00 4.05 4.00 4.05 317,298
See more Poolbeg Pharma price history

Poolbeg Pharma (POLB) Regulatory News

Date Source Headline
8th Dec 2025 7:00 am RNS-R POLB 001 to feature in CRS research programme
20th Nov 2025 7:00 am RNS POLB 001 European Patent granted
29th Sep 2025 7:00 am RNS Interim Results for the six months to 30 June 2025
25th Sep 2025 7:00 am RNS POLB 001 Phase 2a Trial Update
1st Jul 2025 4:24 pm RNS Notification of Major Holdings
26th Jun 2025 7:00 am RNS Notification of Major Holdings
25th Jun 2025 8:00 am RNS Director/PDMR Shareholding
23rd Jun 2025 2:57 pm RNS Results of GM and AGM Meetings
27th May 2025 7:01 am RNS FDA Orphan Drug Designation granted for POLB 001
27th May 2025 7:00 am RNS Annual Report, AGM Notice & Circular
See more Poolbeg Pharma regulatory news

Poolbeg Pharma (POLB) Share News

AIM WINNERS & LOSERS: Artisanal in shutdown hit; Solid State deal wins

20th Nov 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS: Silver Bullet bookings rise; Blackbird hits milestones

29th Sep 2025 13:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Centaur Media to return cash after latest disposal

25th Sep 2025 21:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

Poolbeg Pharma shares up after US FDA orphan drug designation

27th May 2025 12:19

(Alliance News) - Poolbeg Pharma PLC on Tuesday announced that it received an orphan drug designation from the US Food & Drug Administration. Read More

See more Poolbeg Pharma news
FTSE 100 Latest
Value9,751.31
Change0.00

Login to your account

Forgot Password?

Not Registered