| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 7.80 | 7.80 | 7.70 | 7.70 | 922,013 |
| 10th Jun 2026 (Wed) | 7.90 | 7.90 | 7.65 | 7.65 | 2,248,364 |
| 9th Jun 2026 (Tue) | 7.90 | 8.32 | 7.70 | 7.70 | 6,817,438 |
| 8th Jun 2026 (Mon) | 7.80 | 8.00 | 7.80 | 7.90 | 2,925,270 |
| 5th Jun 2026 (Fri) | 8.35 | 8.60 | 8.60 | 8.60 | 2,889,219 |
| 4th Jun 2026 (Thu) | 8.25 | 8.40 | 8.40 | 8.40 | 5,995,326 |
| 3rd Jun 2026 (Wed) | 7.45 | 8.50 | 8.20 | 8.50 | 21,263,057 |
| 2nd Jun 2026 (Tue) | 6.30 | 7.40 | 6.75 | 7.40 | 11,171,219 |
| 1st Jun 2026 (Mon) | 5.85 | 6.56 | 5.95 | 6.56 | 1,737,001 |
| 29th May 2026 (Fri) | 5.60 | 5.85 | 5.60 | 5.85 | 1,867,775 |
| 28th May 2026 (Thu) | 5.55 | 5.60 | 5.55 | 5.60 | 1,594,127 |
| 27th May 2026 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 1,356,602 |
| 26th May 2026 (Tue) | 4.85 | 5.65 | 4.85 | 5.55 | 6,018,946 |
| 25th May 2026 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 22nd May 2026 (Fri) | 4.85 | 5.04 | 5.04 | 5.04 | 170,991 |
| 21st May 2026 (Thu) | 4.80 | 4.95 | 4.95 | 4.95 | 586,233 |
| 20th May 2026 (Wed) | 4.80 | 4.90 | 4.80 | 4.80 | 748,195 |
| 19th May 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 787,254 |
| 18th May 2026 (Mon) | 4.75 | 4.80 | 4.75 | 4.80 | 614,328 |
| 15th May 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 456,285 |
| 14th May 2026 (Thu) | 4.75 | 4.90 | 4.75 | 4.90 | 441,419 |
| 13th May 2026 (Wed) | 4.50 | 4.75 | 4.60 | 4.75 | 1,106,723 |
| 12th May 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 547,151 |
| 11th May 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 1,342,997 |
| 8th May 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 850,372 |
| 7th May 2026 (Thu) | 4.50 | 4.55 | 4.35 | 4.55 | 1,479,444 |
| 6th May 2026 (Wed) | 4.60 | 4.60 | 4.50 | 4.50 | 378,189 |
| 5th May 2026 (Tue) | 4.45 | 4.50 | 4.40 | 4.50 | 2,422,317 |
| 4th May 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 1st May 2026 (Fri) | 4.45 | 4.30 | 4.30 | 4.30 | 428,651 |
| 30th Apr 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 213,286 |
| 29th Apr 2026 (Wed) | 4.50 | 4.50 | 4.45 | 4.45 | 959,903 |
| 28th Apr 2026 (Tue) | 4.50 | 4.30 | 4.30 | 4.30 | 521,846 |
| 27th Apr 2026 (Mon) | 4.55 | 4.55 | 4.45 | 4.45 | 168,652 |
| 24th Apr 2026 (Fri) | 4.65 | 4.65 | 4.55 | 4.55 | 1,900,987 |
| 23rd Apr 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 1,932,830 |
| 22nd Apr 2026 (Wed) | 4.50 | 4.80 | 4.50 | 4.60 | 3,249,109 |
| 21st Apr 2026 (Tue) | 4.40 | 4.28 | 4.28 | 4.28 | 1,773,985 |
| 20th Apr 2026 (Mon) | 4.60 | 4.60 | 4.40 | 4.40 | 1,189,030 |
| 17th Apr 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 1,621,834 |
| 16th Apr 2026 (Thu) | 4.60 | 4.75 | 4.75 | 4.75 | 2,382,230 |
| 15th Apr 2026 (Wed) | 4.55 | 4.80 | 4.60 | 4.60 | 1,866,935 |
| 14th Apr 2026 (Tue) | 4.35 | 4.50 | 4.50 | 4.50 | 622,995 |
| 13th Apr 2026 (Mon) | 4.20 | 4.35 | 4.20 | 4.35 | 283,466 |