| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 4.50 | 4.50 | 4.45 | 4.45 | 959,903 |
| 28th Apr 2026 (Tue) | 4.50 | 4.30 | 4.30 | 4.30 | 521,846 |
| 27th Apr 2026 (Mon) | 4.55 | 4.55 | 4.45 | 4.45 | 168,652 |
| 24th Apr 2026 (Fri) | 4.65 | 4.65 | 4.55 | 4.55 | 1,900,987 |
| 23rd Apr 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 1,932,830 |
| 22nd Apr 2026 (Wed) | 4.50 | 4.80 | 4.50 | 4.60 | 3,249,109 |
| 21st Apr 2026 (Tue) | 4.40 | 4.28 | 4.28 | 4.28 | 1,773,985 |
| 20th Apr 2026 (Mon) | 4.60 | 4.60 | 4.40 | 4.40 | 1,189,030 |
| 17th Apr 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 1,621,834 |
| 16th Apr 2026 (Thu) | 4.60 | 4.75 | 4.75 | 4.75 | 2,382,230 |
| 15th Apr 2026 (Wed) | 4.55 | 4.80 | 4.60 | 4.60 | 1,866,935 |
| 14th Apr 2026 (Tue) | 4.35 | 4.50 | 4.50 | 4.50 | 622,995 |
| 13th Apr 2026 (Mon) | 4.20 | 4.35 | 4.20 | 4.35 | 283,466 |
| 10th Apr 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 1,961,585 |
| 9th Apr 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 308,940 |
| 8th Apr 2026 (Wed) | 4.15 | 4.20 | 4.15 | 4.20 | 189,335 |
| 7th Apr 2026 (Tue) | 4.20 | 4.20 | 4.15 | 4.20 | 1,373,072 |
| 6th Apr 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 3rd Apr 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2nd Apr 2026 (Thu) | 4.30 | 4.30 | 4.25 | 4.25 | 423,926 |
| 1st Apr 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 767,821 |
| 31st Mar 2026 (Tue) | 4.45 | 4.60 | 4.30 | 4.30 | 3,530,702 |
| 30th Mar 2026 (Mon) | 4.20 | 4.20 | 4.15 | 4.15 | 161,931 |
| 27th Mar 2026 (Fri) | 4.125 | 4.25 | 4.125 | 4.20 | 363,183 |
| 26th Mar 2026 (Thu) | 4.125 | 4.125 | 4.125 | 4.125 | 165,294 |
| 25th Mar 2026 (Wed) | 4.125 | 4.125 | 4.125 | 4.125 | 93,147 |
| 24th Mar 2026 (Tue) | 4.125 | 4.125 | 4.125 | 4.125 | 446,095 |
| 23rd Mar 2026 (Mon) | 4.275 | 4.275 | 4.125 | 4.175 | 1,161,275 |
| 20th Mar 2026 (Fri) | 4.20 | 4.275 | 4.15 | 4.275 | 611,468 |
| 19th Mar 2026 (Thu) | 4.30 | 4.20 | 4.20 | 4.20 | 687,819 |
| 18th Mar 2026 (Wed) | 4.25 | 4.45 | 4.25 | 4.30 | 1,755,357 |
| 17th Mar 2026 (Tue) | 4.30 | 4.30 | 4.25 | 4.25 | 532,695 |
| 16th Mar 2026 (Mon) | 4.40 | 4.40 | 4.15 | 4.30 | 2,126,063 |
| 13th Mar 2026 (Fri) | 4.10 | 4.30 | 4.10 | 4.15 | 1,547,379 |
| 12th Mar 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 515,187 |
| 11th Mar 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 217,441 |
| 10th Mar 2026 (Tue) | 4.20 | 4.20 | 4.10 | 4.10 | 215,724 |
| 9th Mar 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 865,422 |
| 6th Mar 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 619,189 |
| 5th Mar 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 285,568 |
| 4th Mar 2026 (Wed) | 4.10 | 4.25 | 4.10 | 4.20 | 325,047 |
| 3rd Mar 2026 (Tue) | 4.50 | 4.40 | 4.10 | 4.10 | 1,366,360 |
| 2nd Mar 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 426,272 |