| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 1,082,787 |
| 6th Jul 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 43,402 |
| 3rd Jul 2026 (Fri) | 7.00 | 7.00 | 6.75 | 6.85 | 1,907,872 |
| 2nd Jul 2026 (Thu) | 6.85 | 6.85 | 6.75 | 6.75 | 725,553 |
| 1st Jul 2026 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 481,313 |
| 30th Jun 2026 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 490,384 |
| 29th Jun 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 548,977 |
| 26th Jun 2026 (Fri) | 6.70 | 6.75 | 6.70 | 6.75 | 361,685 |
| 25th Jun 2026 (Thu) | 6.70 | 6.80 | 6.70 | 6.75 | 3,252,467 |
| 24th Jun 2026 (Wed) | 6.75 | 6.80 | 6.70 | 6.70 | 2,160,066 |
| 23rd Jun 2026 (Tue) | 7.35 | 7.20 | 6.75 | 6.75 | 1,955,079 |
| 22nd Jun 2026 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 1,379,073 |
| 19th Jun 2026 (Fri) | 7.65 | 7.60 | 7.60 | 7.60 | 1,337,477 |
| 18th Jun 2026 (Thu) | 7.65 | 7.60 | 7.60 | 7.60 | 240,077 |
| 17th Jun 2026 (Wed) | 7.65 | 7.65 | 7.60 | 7.65 | 1,338,020 |
| 16th Jun 2026 (Tue) | 7.90 | 7.88 | 7.88 | 7.88 | 2,343,662 |
| 15th Jun 2026 (Mon) | 7.70 | 7.60 | 7.60 | 7.60 | 1,216,537 |
| 12th Jun 2026 (Fri) | 7.70 | 7.70 | 7.68 | 7.70 | 1,301,903 |
| 11th Jun 2026 (Thu) | 7.80 | 7.80 | 7.70 | 7.70 | 922,013 |
| 10th Jun 2026 (Wed) | 7.90 | 7.90 | 7.65 | 7.65 | 2,248,364 |
| 9th Jun 2026 (Tue) | 7.90 | 8.32 | 7.70 | 7.70 | 6,817,438 |
| 8th Jun 2026 (Mon) | 7.80 | 8.00 | 7.80 | 7.90 | 2,925,270 |
| 5th Jun 2026 (Fri) | 8.35 | 8.60 | 8.60 | 8.60 | 2,889,219 |
| 4th Jun 2026 (Thu) | 8.25 | 8.40 | 8.40 | 8.40 | 5,995,326 |
| 3rd Jun 2026 (Wed) | 7.45 | 8.50 | 8.20 | 8.50 | 21,263,057 |
| 2nd Jun 2026 (Tue) | 6.30 | 7.40 | 6.75 | 7.40 | 11,171,219 |
| 1st Jun 2026 (Mon) | 5.85 | 6.56 | 5.95 | 6.56 | 1,737,001 |
| 29th May 2026 (Fri) | 5.60 | 5.85 | 5.60 | 5.85 | 1,867,775 |
| 28th May 2026 (Thu) | 5.55 | 5.60 | 5.55 | 5.60 | 1,594,127 |
| 27th May 2026 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 1,356,602 |
| 26th May 2026 (Tue) | 4.85 | 5.65 | 4.85 | 5.55 | 6,018,946 |
| 25th May 2026 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 22nd May 2026 (Fri) | 4.85 | 5.04 | 5.04 | 5.04 | 170,991 |
| 21st May 2026 (Thu) | 4.80 | 4.95 | 4.95 | 4.95 | 586,233 |
| 20th May 2026 (Wed) | 4.80 | 4.90 | 4.80 | 4.80 | 748,195 |
| 19th May 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 787,254 |
| 18th May 2026 (Mon) | 4.75 | 4.80 | 4.75 | 4.80 | 614,328 |
| 15th May 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 456,285 |
| 14th May 2026 (Thu) | 4.75 | 4.90 | 4.75 | 4.90 | 441,419 |
| 13th May 2026 (Wed) | 4.50 | 4.75 | 4.60 | 4.75 | 1,106,723 |
| 12th May 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 547,151 |
| 11th May 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 1,342,997 |
| 8th May 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 850,372 |