| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 7.10 | 7.00 | 6.90 | 7.00 | 594,915 |
| 2nd Oct 2026 (Fri) | 7.35 | 7.18 | 7.18 | 7.18 | 1,127,008 |
| 1st Oct 2026 (Thu) | 7.35 | 7.35 | 7.35 | 7.35 | 1,029,435 |
| 30th Sep 2026 (Wed) | 7.40 | 7.40 | 7.35 | 7.40 | 554,884 |
| 29th Sep 2026 (Tue) | 7.35 | 7.40 | 7.35 | 7.40 | 545,120 |
| 28th Sep 2026 (Mon) | 7.10 | 7.60 | 7.35 | 7.35 | 6,680,281 |
| 25th Sep 2026 (Fri) | 7.90 | 7.90 | 6.55 | 7.10 | 14,340,736 |
| 24th Sep 2026 (Thu) | 9.15 | 7.90 | 7.90 | 7.90 | 10,213,719 |
| 23rd Sep 2026 (Wed) | 9.00 | 9.15 | 9.00 | 9.05 | 1,511,735 |
| 22nd Sep 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 647,633 |
| 21st Sep 2026 (Mon) | 8.85 | 9.00 | 8.85 | 9.00 | 2,766,683 |
| 18th Sep 2026 (Fri) | 9.05 | 9.05 | 8.85 | 8.85 | 528,894 |
| 17th Sep 2026 (Thu) | 8.95 | 9.05 | 8.95 | 9.05 | 1,241,301 |
| 16th Sep 2026 (Wed) | 8.70 | 9.15 | 8.70 | 8.95 | 2,953,483 |
| 15th Sep 2026 (Tue) | 8.40 | 8.70 | 8.40 | 8.70 | 720,024 |
| 14th Sep 2026 (Mon) | 8.35 | 8.40 | 8.40 | 8.40 | 849,409 |
| 11th Sep 2026 (Fri) | 8.40 | 8.30 | 8.30 | 8.30 | 2,518,220 |
| 10th Sep 2026 (Thu) | 8.35 | 8.40 | 8.35 | 8.40 | 1,298,624 |
| 9th Sep 2026 (Wed) | 8.40 | 8.40 | 8.35 | 8.35 | 331,572 |
| 8th Sep 2026 (Tue) | 8.35 | 8.40 | 8.35 | 8.40 | 1,684,535 |
| 7th Sep 2026 (Mon) | 8.25 | 8.30 | 8.30 | 8.30 | 1,407,514 |
| 4th Sep 2026 (Fri) | 8.40 | 8.30 | 8.25 | 8.25 | 1,473,544 |
| 3rd Sep 2026 (Thu) | 8.25 | 8.58 | 8.58 | 8.58 | 4,492,668 |
| 2nd Sep 2026 (Wed) | 8.35 | 8.50 | 8.24 | 8.24 | 1,126,082 |
| 1st Sep 2026 (Tue) | 8.45 | 8.55 | 8.35 | 8.35 | 2,166,534 |
| 31st Aug 2026 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 28th Aug 2026 (Fri) | 8.45 | 8.60 | 8.60 | 8.60 | 2,290,224 |
| 27th Aug 2026 (Thu) | 8.65 | 8.40 | 8.40 | 8.40 | 3,010,250 |
| 26th Aug 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 1,816,136 |
| 25th Aug 2026 (Tue) | 8.50 | 8.70 | 8.60 | 8.60 | 4,910,287 |
| 24th Aug 2026 (Mon) | 8.80 | 8.80 | 8.50 | 8.50 | 3,090,189 |
| 21st Aug 2026 (Fri) | 8.95 | 8.95 | 8.80 | 8.80 | 1,909,745 |
| 20th Aug 2026 (Thu) | 8.65 | 9.00 | 8.65 | 9.00 | 2,656,050 |
| 19th Aug 2026 (Wed) | 8.65 | 8.70 | 8.65 | 8.65 | 1,532,312 |
| 18th Aug 2026 (Tue) | 8.60 | 8.80 | 8.80 | 8.80 | 2,166,117 |
| 17th Aug 2026 (Mon) | 8.50 | 8.70 | 8.55 | 8.70 | 1,101,574 |
| 14th Aug 2026 (Fri) | 9.00 | 9.00 | 8.50 | 8.50 | 1,707,565 |
| 13th Aug 2026 (Thu) | 8.65 | 8.85 | 8.70 | 8.70 | 3,810,007 |
| 12th Aug 2026 (Wed) | 8.20 | 8.80 | 8.65 | 8.65 | 7,183,415 |
| 11th Aug 2026 (Tue) | 8.30 | 8.40 | 8.15 | 8.20 | 2,011,720 |
| 10th Aug 2026 (Mon) | 8.15 | 8.40 | 8.15 | 8.36 | 4,422,552 |
| 7th Aug 2026 (Fri) | 7.85 | 8.30 | 8.30 | 8.30 | 1,958,361 |
| 6th Aug 2026 (Thu) | 8.00 | 8.30 | 7.98 | 7.98 | 6,639,648 |