| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 8.35 | 8.40 | 8.40 | 8.40 | 849,409 |
| 11th Sep 2026 (Fri) | 8.40 | 8.30 | 8.30 | 8.30 | 2,518,220 |
| 10th Sep 2026 (Thu) | 8.35 | 8.40 | 8.35 | 8.40 | 1,298,624 |
| 9th Sep 2026 (Wed) | 8.40 | 8.40 | 8.35 | 8.35 | 331,572 |
| 8th Sep 2026 (Tue) | 8.35 | 8.40 | 8.35 | 8.40 | 1,684,535 |
| 7th Sep 2026 (Mon) | 8.25 | 8.30 | 8.30 | 8.30 | 1,407,514 |
| 4th Sep 2026 (Fri) | 8.40 | 8.30 | 8.25 | 8.25 | 1,473,544 |
| 3rd Sep 2026 (Thu) | 8.25 | 8.58 | 8.58 | 8.58 | 4,492,668 |
| 2nd Sep 2026 (Wed) | 8.35 | 8.50 | 8.24 | 8.24 | 1,126,082 |
| 1st Sep 2026 (Tue) | 8.45 | 8.55 | 8.35 | 8.35 | 2,166,534 |
| 31st Aug 2026 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 28th Aug 2026 (Fri) | 8.45 | 8.60 | 8.60 | 8.60 | 2,290,224 |
| 27th Aug 2026 (Thu) | 8.65 | 8.40 | 8.40 | 8.40 | 3,010,250 |
| 26th Aug 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 1,816,136 |
| 25th Aug 2026 (Tue) | 8.50 | 8.70 | 8.60 | 8.60 | 4,910,287 |
| 24th Aug 2026 (Mon) | 8.80 | 8.80 | 8.50 | 8.50 | 3,090,189 |
| 21st Aug 2026 (Fri) | 8.95 | 8.95 | 8.80 | 8.80 | 1,909,745 |
| 20th Aug 2026 (Thu) | 8.65 | 9.00 | 8.65 | 9.00 | 2,656,050 |
| 19th Aug 2026 (Wed) | 8.65 | 8.70 | 8.65 | 8.65 | 1,532,312 |
| 18th Aug 2026 (Tue) | 8.60 | 8.80 | 8.80 | 8.80 | 2,166,117 |
| 17th Aug 2026 (Mon) | 8.50 | 8.70 | 8.55 | 8.70 | 1,101,574 |
| 14th Aug 2026 (Fri) | 9.00 | 9.00 | 8.50 | 8.50 | 1,707,565 |
| 13th Aug 2026 (Thu) | 8.65 | 8.85 | 8.70 | 8.70 | 3,810,007 |
| 12th Aug 2026 (Wed) | 8.20 | 8.80 | 8.65 | 8.65 | 7,183,415 |
| 11th Aug 2026 (Tue) | 8.30 | 8.40 | 8.15 | 8.20 | 2,011,720 |
| 10th Aug 2026 (Mon) | 8.15 | 8.40 | 8.15 | 8.36 | 4,422,552 |
| 7th Aug 2026 (Fri) | 7.85 | 8.30 | 8.30 | 8.30 | 1,958,361 |
| 6th Aug 2026 (Thu) | 8.00 | 8.30 | 7.98 | 7.98 | 6,639,648 |
| 5th Aug 2026 (Wed) | 7.30 | 8.30 | 7.30 | 8.30 | 5,165,195 |
| 4th Aug 2026 (Tue) | 6.75 | 7.20 | 7.06 | 7.20 | 4,499,113 |
| 3rd Aug 2026 (Mon) | 6.65 | 6.90 | 6.75 | 6.90 | 1,370,221 |
| 31st Jul 2026 (Fri) | 6.30 | 6.70 | 6.70 | 6.70 | 2,046,642 |
| 30th Jul 2026 (Thu) | 6.30 | 6.40 | 6.40 | 6.40 | 1,423,367 |
| 29th Jul 2026 (Wed) | 6.15 | 6.30 | 6.15 | 6.30 | 1,144,516 |
| 28th Jul 2026 (Tue) | 6.15 | 6.26 | 6.15 | 6.15 | 816,127 |
| 27th Jul 2026 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 885,189 |
| 24th Jul 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 342,589 |
| 23rd Jul 2026 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 446,257 |
| 22nd Jul 2026 (Wed) | 6.25 | 6.10 | 6.10 | 6.10 | 1,039,181 |
| 21st Jul 2026 (Tue) | 6.20 | 6.25 | 6.20 | 6.20 | 3,033,789 |
| 20th Jul 2026 (Mon) | 6.20 | 6.20 | 6.15 | 6.16 | 2,572,142 |
| 17th Jul 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 2,673,237 |
| 16th Jul 2026 (Thu) | 6.26 | 6.26 | 6.10 | 6.15 | 4,810,359 |
| 15th Jul 2026 (Wed) | 6.05 | 6.30 | 6.15 | 6.30 | 5,019,489 |