| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,706 | 8.791p | Ordinary |
09:20:24 - 24-Aug-26 |
| Buy* | 33,889 | 8.69p | Ordinary |
09:06:32 - 24-Aug-26 |
| Unknown* | 120 | 8.80p | OTC Trade |
09:00:16 - 24-Aug-26 |
| Unknown* | 894 | 8.80p | OTC Trade |
09:00:16 - 24-Aug-26 |
| Buy* | 1,234 | 8.80p | Suspected BUY Trade |
09:00:16 - 24-Aug-26 |
| Unknown* | 183,300 | 8.50p | Ordinary |
08:54:14 - 24-Aug-26 |
| Sell* | 3,179 | 8.50p | SI Trade |
08:53:09 - 24-Aug-26 |
| Buy* | 114,659 | 8.718p | Ordinary |
08:46:57 - 24-Aug-26 |
| Unknown* | 2,000 | 8.70p | Ordinary |
08:40:59 - 24-Aug-26 |
| Buy* | 833 | 8.80p | SI Trade |
08:37:21 - 24-Aug-26 |
| Sell* | 24,497 | 8.60p | Ordinary |
08:36:52 - 24-Aug-26 |
| Buy* | 1 | 8.794p | Ordinary |
08:33:08 - 24-Aug-26 |
| Buy* | 8,957 | 8.80p | Ordinary |
08:27:15 - 24-Aug-26 |
| Buy* | 3,566 | 8.80p | SI Trade |
08:27:15 - 24-Aug-26 |
| Sell* | 41,031 | 8.635p | Ordinary |
08:23:35 - 24-Aug-26 |
| Sell* | 5,791 | 8.635p | Ordinary |
08:20:24 - 24-Aug-26 |
| Buy* | 28,490 | 8.74p | Ordinary |
08:18:00 - 24-Aug-26 |
| Sell* | 25,000 | 8.635p | Ordinary |
08:15:20 - 24-Aug-26 |
| Sell* | 25,000 | 8.635p | Ordinary |
08:14:43 - 24-Aug-26 |
| Buy* | 125 | 8.80p | SI Trade |
08:14:12 - 24-Aug-26 |
| Sell* | 50,000 | 8.70p | Ordinary |
08:14:05 - 24-Aug-26 |
| Buy* | 5,000 | 8.77p | Ordinary |
08:12:31 - 24-Aug-26 |
| Sell* | 50,000 | 8.705p | Ordinary |
08:11:47 - 24-Aug-26 |
| Buy* | 2 | 8.77p | Ordinary |
08:10:06 - 24-Aug-26 |
| Sell* | 36,311 | 8.7222p | Ordinary |
08:09:36 - 24-Aug-26 |
| Buy* | 10,000 | 8.77p | Ordinary |
08:09:14 - 24-Aug-26 |
| Sell* | 10,000 | 8.745p | Ordinary |
08:03:29 - 24-Aug-26 |
| Buy* | 97,500 | 8.80p | Ordinary |
08:03:25 - 24-Aug-26 |
| Unknown* | 200,000 | 8.702p | Ordinary |
08:02:50 - 24-Aug-26 |
| Buy* | 1,000 | 8.80p | SI Trade |
08:02:42 - 24-Aug-26 |
| Buy* | 116 | 8.90p | SI Trade |
08:01:29 - 24-Aug-26 |
| Buy* | 224 | 8.90p | SI Trade |
08:01:29 - 24-Aug-26 |
| Buy* | 44 | 8.90p | SI Trade |
08:01:29 - 24-Aug-26 |
| Buy* | 89 | 8.90p | SI Trade |
08:01:29 - 24-Aug-26 |
| Sell* | 232 | 8.70p | SI Trade |
08:01:29 - 24-Aug-26 |
| Buy* | 57 | 8.90p | SI Trade |
08:01:29 - 24-Aug-26 |
| Sell* | 1,388 | 8.70p | SI Trade |
08:01:29 - 24-Aug-26 |
| Buy* | 1,000 | 8.90p | SI Trade |
08:01:29 - 24-Aug-26 |
| Buy* | 5,617 | 8.90p | SI Trade |
08:01:29 - 24-Aug-26 |
| Buy* | 595 | 8.90p | SI Trade |
08:01:29 - 24-Aug-26 |
| Buy* | 561 | 8.90p | SI Trade |
08:01:29 - 24-Aug-26 |
| Buy* | 28 | 8.90p | SI Trade |
08:01:29 - 24-Aug-26 |
| Buy* | 1,000 | 8.90p | SI Trade |
08:01:29 - 24-Aug-26 |
| Sell* | 57 | 8.70p | SI Trade |
08:01:29 - 24-Aug-26 |
| Buy* | 197 | 8.90p | SI Trade |
08:01:29 - 24-Aug-26 |
| Buy* | 561 | 8.90p | SI Trade |
08:01:29 - 24-Aug-26 |
| Sell* | 200 | 8.70p | SI Trade |
08:01:29 - 24-Aug-26 |
| Buy* | 500 | 8.90p | SI Trade |
08:01:29 - 24-Aug-26 |
| Buy* | 100 | 8.90p | SI Trade |
08:01:29 - 24-Aug-26 |
| Buy* | 11 | 8.90p | SI Trade |
08:01:29 - 24-Aug-26 |
| Buy* | 112 | 8.90p | SI Trade |
08:01:29 - 24-Aug-26 |
| Buy* | 52 | 8.90p | SI Trade |
08:01:29 - 24-Aug-26 |
| Buy* | 12,800 | 8.816p | Ordinary |
15:53:01 - 21-Aug-26 |
| Buy* | 74,743 | 8.816p | Ordinary |
15:50:43 - 21-Aug-26 |
| Buy* | 5 | 8.90p | Ordinary |
15:49:37 - 21-Aug-26 |
| Sell* | 3,591 | 8.745p | Ordinary |
15:49:00 - 21-Aug-26 |
| Buy* | 5,000 | 8.85p | Ordinary |
15:43:00 - 21-Aug-26 |
| Buy* | 20,669 | 8.82p | Suspected BUY Trade |
15:18:59 - 21-Aug-26 |
| Buy* | 11,337 | 8.82p | Suspected BUY Trade |
14:54:52 - 21-Aug-26 |
| Sell* | 168 | 8.76p | Ordinary |
14:39:45 - 21-Aug-26 |
| Sell* | 4,223 | 8.73p | Ordinary |
14:37:55 - 21-Aug-26 |
| Buy* | 453 | 8.828p | Ordinary |
14:11:35 - 21-Aug-26 |
| Buy* | 100 | 8.90p | Ordinary |
13:57:59 - 21-Aug-26 |
| Sell* | 8,049 | 8.7444p | Ordinary |
13:32:32 - 21-Aug-26 |
| Sell* | 227 | 8.7004p | Ordinary |
13:07:33 - 21-Aug-26 |
| Buy* | 13,685 | 8.90p | Ordinary |
13:06:28 - 21-Aug-26 |
| Buy* | 112 | 8.90p | SI Trade |
13:06:28 - 21-Aug-26 |
| Buy* | 7,685 | 8.90p | SI Trade |
13:06:28 - 21-Aug-26 |
| Buy* | 1,123 | 8.85p | Suspected BUY Trade |
13:05:44 - 21-Aug-26 |
| Buy* | 2,000 | 8.85p | Ordinary |
12:56:05 - 21-Aug-26 |
| Sell* | 45,978 | 8.76p | Ordinary |
12:30:56 - 21-Aug-26 |
| Buy* | 5,000 | 8.85p | Suspected BUY Trade |
12:30:29 - 21-Aug-26 |
| Buy* | 561 | 8.90p | SI Trade |
12:30:27 - 21-Aug-26 |
| Buy* | 2,247 | 8.90p | SI Trade |
12:30:27 - 21-Aug-26 |
| Sell* | 2,840 | 8.70p | SI Trade |
12:30:27 - 21-Aug-26 |
| Buy* | 1,200 | 8.90p | SI Trade |
12:30:27 - 21-Aug-26 |
| Sell* | 100,000 | 8.79p | Ordinary |
12:30:10 - 21-Aug-26 |
| Unknown* | 11,220 | 8.85p | Ordinary |
12:18:35 - 21-Aug-26 |
| Sell* | 11,407 | 8.7666p | Ordinary |
12:10:02 - 21-Aug-26 |
| Unknown* | 7,785 | 8.85p | Ordinary |
11:36:31 - 21-Aug-26 |
| Unknown* | 5,000 | 8.85p | Ordinary |
11:33:44 - 21-Aug-26 |
| Buy* | 274,274 | 9.00p | Ordinary |
11:31:16 - 21-Aug-26 |
| Buy* | 273 | 9.00p | Ordinary |
10:59:31 - 21-Aug-26 |
| Unknown* | 13,254 | 8.85p | Ordinary |
10:54:42 - 21-Aug-26 |
| Sell* | 20,000 | 8.79p | Ordinary |
10:50:05 - 21-Aug-26 |
| Unknown* | 43 | 8.85p | Negotiated Trade |
10:46:50 - 21-Aug-26 |
| Buy* | 66 | 9.00p | Ordinary |
10:29:02 - 21-Aug-26 |
| Unknown* | 9,497 | 8.85p | Ordinary |
09:58:38 - 21-Aug-26 |
| Unknown* | 25,000 | 8.85p | Ordinary |
09:57:44 - 21-Aug-26 |
| Unknown* | 30,000 | 8.85p | Negotiated Trade |
09:45:48 - 21-Aug-26 |
| Sell* | 2,000 | 8.7666p | Ordinary |
09:44:13 - 21-Aug-26 |
| Buy* | 91,566 | 8.88p | Ordinary |
09:11:12 - 21-Aug-26 |
| Buy* | 206 | 8.90p | Ordinary |
09:08:31 - 21-Aug-26 |
| Buy* | 23 | 9.20p | SI Trade |
09:08:30 - 21-Aug-26 |
| Sell* | 101,752 | 8.85p | Ordinary |
09:08:19 - 21-Aug-26 |
| Sell* | 7,763 | 8.88p | Ordinary |
09:04:42 - 21-Aug-26 |
| Sell* | 11,332 | 8.86p | Ordinary |
08:51:48 - 21-Aug-26 |
| Buy* | 37,500 | 8.998p | Ordinary |
08:44:44 - 21-Aug-26 |
| Buy* | 1,086 | 9.20p | SI Trade |
08:44:00 - 21-Aug-26 |
| Sell* | 50,000 | 8.912p | Ordinary |
08:43:12 - 21-Aug-26 |
| Buy* | 54,134 | 9.039p | Ordinary |
08:29:06 - 21-Aug-26 |
| Buy* | 26,626 | 9.04p | Ordinary |
08:26:46 - 21-Aug-26 |
| Buy* | 26,416 | 9.089p | Ordinary |
08:25:09 - 21-Aug-26 |
| Sell* | 50,000 | 8.91p | Ordinary |
08:19:43 - 21-Aug-26 |
| Sell* | 135,594 | 8.85p | Ordinary |
08:18:46 - 21-Aug-26 |
| Sell* | 100,000 | 8.903p | Ordinary |
08:18:37 - 21-Aug-26 |
| Sell* | 100,000 | 8.905p | Ordinary |
08:18:07 - 21-Aug-26 |
| Buy* | 14,356 | 9.125p | Ordinary |
08:17:28 - 21-Aug-26 |
| Sell* | 100,000 | 8.903p | Ordinary |
08:13:46 - 21-Aug-26 |
| Buy* | 677 | 9.20p | SI Trade |
08:05:42 - 21-Aug-26 |
| Buy* | 1,500 | 9.20p | SI Trade |
08:05:42 - 21-Aug-26 |
| Buy* | 228 | 9.20p | SI Trade |
08:05:42 - 21-Aug-26 |
| Buy* | 32 | 9.20p | SI Trade |
08:05:42 - 21-Aug-26 |
| Buy* | 543 | 9.20p | SI Trade |
08:05:42 - 21-Aug-26 |
| Buy* | 543 | 9.20p | SI Trade |
08:05:42 - 21-Aug-26 |
| Sell* | 79 | 8.70p | SI Trade |
08:05:42 - 21-Aug-26 |
| Unknown* | 100,000 | 8.95p | Ordinary |
08:05:39 - 21-Aug-26 |
| Unknown* | 150,000 | 9.09p | Ordinary |
08:00:46 - 21-Aug-26 |
| Buy* | 10,924 | 9.09p | Ordinary |
08:00:39 - 21-Aug-26 |
| Buy* | 1,250 | 9.00p | Ordinary |
08:00:26 - 21-Aug-26 |
| Buy* | 2,000 | 9.00p | Ordinary |
08:00:18 - 21-Aug-26 |
| Sell* | 100,000 | 8.90p | Ordinary |
16:38:59 - 20-Aug-26 |
| Buy* | 81,410 | 9.00p | Suspected BUY Trade |
16:35:20 - 20-Aug-26 |
| Buy* | 5,550 | 9.07p | Ordinary |
16:24:14 - 20-Aug-26 |
| Buy* | 125,000 | 9.02p | Ordinary |
15:59:22 - 20-Aug-26 |
| Buy* | 125,000 | 9.02p | Ordinary |
15:59:21 - 20-Aug-26 |
| Sell* | 100,000 | 8.90p | Ordinary |
15:58:33 - 20-Aug-26 |
| Sell* | 100,000 | 8.90p | Ordinary |
15:58:08 - 20-Aug-26 |
| Buy* | 27,412 | 9.12p | Ordinary |
15:47:59 - 20-Aug-26 |
| Buy* | 15,958 | 9.00p | Ordinary |
15:47:33 - 20-Aug-26 |
| Buy* | 5,978 | 9.09p | Ordinary |
15:46:28 - 20-Aug-26 |
| Buy* | 54 | 9.20p | SI Trade |
15:45:52 - 20-Aug-26 |
| Buy* | 578 | 9.20p | SI Trade |
15:45:52 - 20-Aug-26 |
| Buy* | 1,086 | 9.20p | SI Trade |
15:45:52 - 20-Aug-26 |
| Buy* | 50,000 | 9.00p | Ordinary |
15:45:45 - 20-Aug-26 |
| Buy* | 22,000 | 8.912p | Ordinary |
15:37:47 - 20-Aug-26 |
| Buy* | 12,182 | 8.997p | Ordinary |
15:18:54 - 20-Aug-26 |
| Buy* | 545 | 8.98p | Ordinary |
15:09:28 - 20-Aug-26 |
| Buy* | 12,900 | 8.98p | Ordinary |
15:08:34 - 20-Aug-26 |
| Buy* | 139,860 | 8.902p | Ordinary |
15:05:47 - 20-Aug-26 |
| Buy* | 10,000 | 8.997p | Ordinary |
14:44:49 - 20-Aug-26 |
| Buy* | 1,033 | 9.00p | Ordinary |
14:29:30 - 20-Aug-26 |
| Buy* | 6,111 | 8.98p | Ordinary |
14:07:54 - 20-Aug-26 |
| Buy* | 33,407 | 8.98p | Ordinary |
14:07:29 - 20-Aug-26 |
| Sell* | 11 | 8.70p | SI Trade |
14:07:12 - 20-Aug-26 |
| Buy* | 2,100 | 9.00p | SI Trade |
14:07:12 - 20-Aug-26 |
| Buy* | 5,555 | 9.00p | SI Trade |
14:07:12 - 20-Aug-26 |
| Buy* | 125,000 | 8.901p | Ordinary |
14:03:12 - 20-Aug-26 |
| Buy* | 125,000 | 8.901p | Ordinary |
14:03:10 - 20-Aug-26 |
| Buy* | 47,283 | 8.997p | Ordinary |
14:03:00 - 20-Aug-26 |
| Buy* | 25,182 | 8.903p | Ordinary |
13:51:28 - 20-Aug-26 |
| Buy* | 2,369 | 8.872p | Ordinary |
13:46:04 - 20-Aug-26 |
| Buy* | 1,000 | 8.903p | Ordinary |
13:44:20 - 20-Aug-26 |
| Buy* | 5,161 | 8.87p | Ordinary |
13:23:59 - 20-Aug-26 |
| Buy* | 19,976 | 8.851p | Ordinary |
12:59:23 - 20-Aug-26 |
| Buy* | 2,768 | 8.905p | Ordinary |
12:51:49 - 20-Aug-26 |
| Buy* | 11,178 | 8.91p | Ordinary |
12:31:21 - 20-Aug-26 |
| Buy* | 111,921 | 8.9295p | Ordinary |
11:24:28 - 20-Aug-26 |
| Buy* | 5,000 | 8.9325p | Ordinary |
11:18:26 - 20-Aug-26 |
| Buy* | 4,591 | 8.997p | Ordinary |
11:13:50 - 20-Aug-26 |
| Buy* | 55 | 9.00p | SI Trade |
11:09:18 - 20-Aug-26 |
| Buy* | 555 | 9.00p | SI Trade |
11:01:45 - 20-Aug-26 |
| Buy* | 1,000 | 9.00p | SI Trade |
11:01:45 - 20-Aug-26 |
| Buy* | 5,555 | 9.00p | SI Trade |
11:01:45 - 20-Aug-26 |
| Sell* | 21,466 | 8.70p | SI Trade |
11:01:45 - 20-Aug-26 |
| Buy* | 5,000 | 8.945p | Ordinary |
10:55:36 - 20-Aug-26 |
| Sell* | 56,700 | 8.835p | Ordinary |
10:44:09 - 20-Aug-26 |
| Buy* | 10 | 9.00p | Ordinary |
10:41:32 - 20-Aug-26 |
| Sell* | 5,662 | 8.831p | Ordinary |
10:39:50 - 20-Aug-26 |
| Sell* | 5,662 | 8.831p | Ordinary |
10:39:06 - 20-Aug-26 |
| Buy* | 100,000 | 8.87p | Ordinary |
10:33:47 - 20-Aug-26 |
| Buy* | 1,630 | 8.96p | Ordinary |
10:19:45 - 20-Aug-26 |
| Sell* | 100,000 | 8.82p | Ordinary |
10:13:33 - 20-Aug-26 |
| Buy* | 5,833 | 8.97p | Ordinary |
10:05:57 - 20-Aug-26 |
| Buy* | 16,677 | 8.97p | Ordinary |
10:04:03 - 20-Aug-26 |
| Buy* | 12 | 9.00p | Ordinary |
09:57:17 - 20-Aug-26 |
| Unknown* | 100,000 | 8.85p | Ordinary |
09:38:56 - 20-Aug-26 |
| Unknown* | -100,000 | 8.85p | Ordinary Correction |
09:38:56 - 20-Aug-26 |
| Unknown* | 100,000 | 8.85p | Ordinary |
09:38:56 - 20-Aug-26 |
| Buy* | 11,666 | 8.923p | Ordinary |
09:37:38 - 20-Aug-26 |
| Buy* | 56,034 | 8.923p | Ordinary |
09:36:37 - 20-Aug-26 |
| Buy* | 11 | 9.00p | SI Trade |
09:36:16 - 20-Aug-26 |
| Buy* | 4,843 | 9.00p | SI Trade |
09:36:16 - 20-Aug-26 |
| Buy* | 92 | 9.00p | SI Trade |
09:36:16 - 20-Aug-26 |
| Buy* | 85,000 | 9.00p | Ordinary |
09:36:04 - 20-Aug-26 |
| Buy* | 8,000 | 8.93p | Ordinary |
09:19:26 - 20-Aug-26 |
| Buy* | 38,888 | 8.932p | Ordinary |
09:13:51 - 20-Aug-26 |
| Sell* | 52,500 | 8.80p | Ordinary |
09:08:55 - 20-Aug-26 |
| Buy* | 13,533 | 9.00p | Ordinary |
09:08:48 - 20-Aug-26 |
| Buy* | 136 | 8.80p | SI Trade |
09:04:21 - 20-Aug-26 |
| Buy* | 390 | 8.80p | SI Trade |
09:04:21 - 20-Aug-26 |
| Buy* | 728 | 8.80p | SI Trade |
09:04:21 - 20-Aug-26 |
| Buy* | 37,467 | 8.797p | Ordinary |
09:04:02 - 20-Aug-26 |
| Buy* | 45,650 | 8.749p | Ordinary |
09:02:37 - 20-Aug-26 |
| Buy* | 88 | 8.6751p | Ordinary |
09:01:33 - 20-Aug-26 |
| Buy* | 42,022 | 8.80p | Suspected BUY Trade |
09:00:14 - 20-Aug-26 |
| Buy* | 6,790 | 8.749p | Ordinary |
08:50:37 - 20-Aug-26 |
| Sell* | 50,000 | 8.65p | Ordinary |
08:40:18 - 20-Aug-26 |
| Sell* | 50,000 | 8.65p | Ordinary |
08:40:15 - 20-Aug-26 |
| Buy* | 4,767 | 8.662p | Ordinary |
08:40:00 - 20-Aug-26 |