| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,100 | 4.24p | Ordinary |
16:00:31 - 30-Apr-26 |
| Sell* | 27,006 | 4.24p | Ordinary |
13:06:30 - 30-Apr-26 |
| Sell* | 45,444 | 4.39p | Ordinary |
11:53:40 - 30-Apr-26 |
| Sell* | 1,867 | 4.40p | Ordinary |
09:32:12 - 30-Apr-26 |
| Sell* | 124 | 4.20p | SI Trade |
09:09:01 - 30-Apr-26 |
| Buy* | 115 | 4.70p | SI Trade |
09:09:01 - 30-Apr-26 |
| Buy* | 212 | 4.70p | SI Trade |
09:09:01 - 30-Apr-26 |
| Buy* | 32 | 4.70p | SI Trade |
09:09:01 - 30-Apr-26 |
| Sell* | 138 | 4.20p | SI Trade |
09:09:01 - 30-Apr-26 |
| Buy* | 100 | 4.70p | SI Trade |
09:09:01 - 30-Apr-26 |
| Sell* | 87,166 | 4.2653p | Ordinary |
08:34:29 - 30-Apr-26 |
| Buy* | 6,909 | 4.66p | Ordinary |
08:32:08 - 30-Apr-26 |
| Buy* | 22 | 4.66p | Ordinary |
08:32:03 - 30-Apr-26 |
| Sell* | 13,777 | 4.24p | Ordinary |
16:03:43 - 29-Apr-26 |
| Sell* | 590 | 4.40p | Ordinary |
15:27:40 - 29-Apr-26 |
| Sell* | 250,000 | 4.30p | Ordinary |
14:41:58 - 29-Apr-26 |
| Sell* | 12,728 | 4.30p | Ordinary |
14:35:25 - 29-Apr-26 |
| Sell* | 30,000 | 4.2625p | Ordinary |
14:24:09 - 29-Apr-26 |
| Sell* | 75,000 | 4.428p | Ordinary |
13:13:52 - 29-Apr-26 |
| Sell* | 75,000 | 4.40p | Ordinary |
13:02:17 - 29-Apr-26 |
| Sell* | 113,804 | 4.39p | Ordinary |
12:59:46 - 29-Apr-26 |
| Sell* | 1,436 | 4.39p | Ordinary |
12:55:42 - 29-Apr-26 |
| Sell* | 50,000 | 4.39p | Ordinary |
12:50:30 - 29-Apr-26 |
| Sell* | 75,000 | 4.2525p | Ordinary |
12:25:35 - 29-Apr-26 |
| Sell* | 978 | 4.40p | Ordinary |
11:23:47 - 29-Apr-26 |
| Sell* | 22,426 | 4.428p | Ordinary |
11:18:55 - 29-Apr-26 |
| Sell* | 4,000 | 4.428p | Ordinary |
10:56:10 - 29-Apr-26 |
| Sell* | 1,129 | 4.428p | Ordinary |
10:26:25 - 29-Apr-26 |
| Sell* | 25,000 | 4.428p | Ordinary |
10:08:04 - 29-Apr-26 |
| Sell* | 11,146 | 4.2525p | Ordinary |
09:58:43 - 29-Apr-26 |
| Sell* | 44,977 | 4.43p | Ordinary |
09:48:14 - 29-Apr-26 |
| Sell* | 1,349 | 4.24p | Ordinary |
09:43:51 - 29-Apr-26 |
| Sell* | 300 | 4.24p | Ordinary |
09:42:54 - 29-Apr-26 |
| Unknown* | 1,124 | 4.45p | Ordinary |
09:24:59 - 29-Apr-26 |
| Unknown* | 22,382 | 4.45p | Ordinary |
08:53:36 - 29-Apr-26 |
| Buy* | 50,000 | 4.4889p | Ordinary |
08:11:48 - 29-Apr-26 |
| Buy* | 1,000 | 4.70p | SI Trade |
08:11:38 - 29-Apr-26 |
| Buy* | 170 | 4.70p | SI Trade |
08:11:38 - 29-Apr-26 |
| Buy* | 297 | 4.70p | SI Trade |
08:11:38 - 29-Apr-26 |
| Buy* | 214 | 4.70p | SI Trade |
08:11:38 - 29-Apr-26 |
| Buy* | 425 | 4.70p | SI Trade |
08:11:38 - 29-Apr-26 |
| Sell* | 63 | 4.20p | SI Trade |
08:11:38 - 29-Apr-26 |
| Buy* | 21 | 4.70p | SI Trade |
08:09:38 - 29-Apr-26 |
| Buy* | 2,000 | 4.70p | SI Trade |
08:09:38 - 29-Apr-26 |
| Buy* | 42 | 4.70p | SI Trade |
08:09:38 - 29-Apr-26 |
| Buy* | 425 | 4.70p | SI Trade |
08:09:38 - 29-Apr-26 |
| Sell* | 215 | 4.20p | SI Trade |
08:09:38 - 29-Apr-26 |
| Buy* | 40 | 4.70p | SI Trade |
08:09:38 - 29-Apr-26 |
| Buy* | 48 | 4.70p | SI Trade |
08:09:38 - 29-Apr-26 |
| Buy* | 1,608 | 4.70p | SI Trade |
08:09:38 - 29-Apr-26 |
| Buy* | 4,303 | 4.70p | Ordinary |
08:09:38 - 29-Apr-26 |
| Buy* | 1,170 | 4.70p | SI Trade |
08:09:38 - 29-Apr-26 |
| Buy* | 425 | 4.70p | SI Trade |
08:09:38 - 29-Apr-26 |
| Buy* | 407 | 4.70p | SI Trade |
08:09:38 - 29-Apr-26 |
| Buy* | 106 | 4.70p | SI Trade |
08:09:38 - 29-Apr-26 |
| Buy* | 63 | 4.70p | SI Trade |
08:09:38 - 29-Apr-26 |
| Buy* | 425 | 4.70p | SI Trade |
08:09:38 - 29-Apr-26 |
| Sell* | 212 | 4.20p | SI Trade |
08:09:38 - 29-Apr-26 |
| Sell* | 34,726 | 4.4125p | Ordinary |
08:05:14 - 29-Apr-26 |
| Sell* | 100,000 | 4.30p | Ordinary |
16:35:50 - 28-Apr-26 |
| Sell* | 75,000 | 4.30p | Uncrossing Trade |
16:35:28 - 28-Apr-26 |
| Buy* | 321 | 4.668p | Ordinary |
16:29:49 - 28-Apr-26 |
| Buy* | 42 | 4.668p | Ordinary |
16:27:38 - 28-Apr-26 |
| Sell* | 72 | 4.332p | Ordinary |
16:20:46 - 28-Apr-26 |
| Buy* | 10,908 | 4.52p | Ordinary |
16:05:45 - 28-Apr-26 |
| Buy* | 95 | 4.668p | Ordinary |
16:01:48 - 28-Apr-26 |
| Sell* | 20,000 | 4.4125p | Ordinary |
15:31:39 - 28-Apr-26 |
| Buy* | 21,823 | 4.564p | Ordinary |
14:55:50 - 28-Apr-26 |
| Sell* | 3,353 | 4.4125p | Ordinary |
14:37:28 - 28-Apr-26 |
| Sell* | 595 | 4.34p | Ordinary |
14:14:57 - 28-Apr-26 |
| Sell* | 829 | 4.4125p | Ordinary |
13:48:14 - 28-Apr-26 |
| Buy* | 21,747 | 4.58p | Ordinary |
13:35:34 - 28-Apr-26 |
| Buy* | 21,747 | 4.58p | Ordinary |
13:26:26 - 28-Apr-26 |
| Buy* | 6,000 | 4.628p | Ordinary |
12:51:53 - 28-Apr-26 |
| Buy* | 10,000 | 4.58p | Ordinary |
12:38:10 - 28-Apr-26 |
| Buy* | 10,793 | 4.596p | Ordinary |
11:08:40 - 28-Apr-26 |
| Buy* | 214 | 4.668p | Ordinary |
10:06:15 - 28-Apr-26 |
| Buy* | 43,225 | 4.62p | Ordinary |
09:17:39 - 28-Apr-26 |
| Sell* | 62 | 4.30p | SI Trade |
09:13:58 - 28-Apr-26 |
| Buy* | 195 | 4.70p | SI Trade |
09:13:58 - 28-Apr-26 |
| Sell* | 1,916 | 4.30p | SI Trade |
09:13:58 - 28-Apr-26 |
| Buy* | 212 | 4.70p | SI Trade |
09:13:58 - 28-Apr-26 |
| Buy* | 2,295 | 4.70p | Ordinary |
09:13:58 - 28-Apr-26 |
| Buy* | 4,700 | 4.70p | Ordinary |
09:13:58 - 28-Apr-26 |
| Buy* | 72 | 4.70p | SI Trade |
09:13:58 - 28-Apr-26 |
| Buy* | 200 | 4.70p | SI Trade |
09:13:58 - 28-Apr-26 |
| Buy* | 212 | 4.70p | SI Trade |
09:13:58 - 28-Apr-26 |
| Buy* | 250 | 4.70p | SI Trade |
09:13:58 - 28-Apr-26 |
| Buy* | 1,288 | 4.70p | SI Trade |
09:13:58 - 28-Apr-26 |
| Buy* | 200 | 4.70p | SI Trade |
09:13:58 - 28-Apr-26 |
| Unknown* | 0 | 4.70p | SI Trade |
09:13:58 - 28-Apr-26 |
| Buy* | 2,127 | 4.70p | SI Trade |
09:13:58 - 28-Apr-26 |
| Buy* | 700 | 4.70p | SI Trade |
09:13:58 - 28-Apr-26 |
| Buy* | 2,324 | 4.668p | Ordinary |
08:39:22 - 28-Apr-26 |
| Sell* | 5,000 | 4.30p | Ordinary |
16:11:32 - 27-Apr-26 |
| Buy* | 250 | 4.60p | Ordinary |
15:53:57 - 27-Apr-26 |
| Buy* | 11,843 | 4.60p | Ordinary |
15:52:18 - 27-Apr-26 |
| Buy* | 793 | 4.576p | Ordinary |
14:27:31 - 27-Apr-26 |
| Sell* | 485 | 4.39p | Ordinary |
14:21:49 - 27-Apr-26 |
| Sell* | 38 | 4.39p | Ordinary |
13:30:44 - 27-Apr-26 |
| Sell* | 85,044 | 4.324p | Ordinary |
12:45:52 - 27-Apr-26 |
| Sell* | 180 | 4.30p | SI Trade |
12:31:50 - 27-Apr-26 |
| Buy* | 500 | 4.70p | SI Trade |
12:31:50 - 27-Apr-26 |
| Sell* | 126 | 4.30p | SI Trade |
12:31:50 - 27-Apr-26 |
| Sell* | 39,743 | 4.35p | Ordinary |
12:20:50 - 27-Apr-26 |
| Sell* | 335 | 4.42p | Ordinary |
09:20:55 - 27-Apr-26 |
| Sell* | 43 | 4.332p | Ordinary |
08:36:05 - 27-Apr-26 |
| Buy* | 1,975 | 4.70p | SI Trade |
08:19:57 - 27-Apr-26 |
| Buy* | 24 | 4.70p | SI Trade |
08:19:57 - 27-Apr-26 |
| Buy* | 328 | 4.70p | SI Trade |
08:19:57 - 27-Apr-26 |
| Buy* | 67 | 4.70p | SI Trade |
08:19:53 - 27-Apr-26 |
| Buy* | 1,671 | 4.70p | SI Trade |
08:19:53 - 27-Apr-26 |
| Buy* | 23 | 4.70p | SI Trade |
08:19:53 - 27-Apr-26 |
| Buy* | 208 | 4.70p | SI Trade |
08:19:53 - 27-Apr-26 |
| Buy* | 140 | 4.70p | SI Trade |
08:19:53 - 27-Apr-26 |
| Buy* | 4,644 | 4.70p | Ordinary |
08:19:53 - 27-Apr-26 |
| Buy* | 21 | 4.70p | SI Trade |
08:19:53 - 27-Apr-26 |
| Buy* | 2,127 | 4.70p | SI Trade |
08:19:53 - 27-Apr-26 |
| Buy* | 85 | 4.70p | SI Trade |
08:19:53 - 27-Apr-26 |
| Buy* | 212 | 4.70p | SI Trade |
08:19:53 - 27-Apr-26 |
| Sell* | 1,112 | 4.424p | Ordinary |
08:07:45 - 27-Apr-26 |
| Sell* | 2,058 | 4.52p | Ordinary |
08:06:26 - 27-Apr-26 |
| Sell* | 45,000 | 4.41p | Ordinary |
16:33:02 - 24-Apr-26 |
| Unknown* | -55,000 | 4.41p | Ordinary Correction |
16:33:02 - 24-Apr-26 |
| Sell* | 55,000 | 4.41p | Ordinary |
16:33:02 - 24-Apr-26 |
| Sell* | 75,000 | 4.41p | Ordinary |
16:32:51 - 24-Apr-26 |
| Unknown* | -75,000 | 4.41p | Ordinary Correction |
16:32:51 - 24-Apr-26 |
| Sell* | 75,000 | 4.41p | Ordinary |
16:32:51 - 24-Apr-26 |
| Sell* | 221,195 | 4.52p | Ordinary |
16:18:24 - 24-Apr-26 |
| Buy* | 4,558 | 4.70p | Ordinary |
16:07:49 - 24-Apr-26 |
| Buy* | 1,000 | 4.70p | SI Trade |
16:07:49 - 24-Apr-26 |
| Buy* | 800 | 4.70p | SI Trade |
16:07:49 - 24-Apr-26 |
| Buy* | 597 | 4.70p | SI Trade |
16:07:49 - 24-Apr-26 |
| Buy* | 350 | 4.70p | SI Trade |
16:07:49 - 24-Apr-26 |
| Buy* | 350 | 4.70p | SI Trade |
16:07:49 - 24-Apr-26 |
| Sell* | 39 | 4.40p | SI Trade |
16:07:49 - 24-Apr-26 |
| Buy* | 1,404 | 4.70p | SI Trade |
16:07:49 - 24-Apr-26 |
| Sell* | 250,000 | 4.55p | Ordinary |
16:07:46 - 24-Apr-26 |
| Sell* | 165,000 | 4.50p | Ordinary |
15:52:27 - 24-Apr-26 |
| Sell* | 40,000 | 4.502p | Ordinary |
15:18:46 - 24-Apr-26 |
| Buy* | 12,638 | 4.70p | Ordinary |
14:44:43 - 24-Apr-26 |
| Sell* | 6,198 | 4.50p | Ordinary |
14:35:45 - 24-Apr-26 |
| Buy* | 4,463 | 4.70p | Ordinary |
14:11:55 - 24-Apr-26 |
| Sell* | 200 | 4.50p | SI Trade |
14:11:55 - 24-Apr-26 |
| Buy* | 1,977 | 4.80p | SI Trade |
14:11:55 - 24-Apr-26 |
| Buy* | 400 | 4.80p | SI Trade |
14:11:55 - 24-Apr-26 |
| Buy* | 44 | 4.80p | SI Trade |
14:11:55 - 24-Apr-26 |
| Sell* | 85 | 4.50p | SI Trade |
14:11:55 - 24-Apr-26 |
| Buy* | 1,041 | 4.80p | SI Trade |
14:11:55 - 24-Apr-26 |
| Buy* | 187 | 4.80p | SI Trade |
14:11:55 - 24-Apr-26 |
| Buy* | 20 | 4.80p | SI Trade |
14:11:55 - 24-Apr-26 |
| Sell* | 237 | 4.50p | SI Trade |
14:11:55 - 24-Apr-26 |
| Buy* | 20 | 4.80p | SI Trade |
14:11:55 - 24-Apr-26 |
| Buy* | 33 | 4.80p | SI Trade |
14:11:55 - 24-Apr-26 |
| Buy* | 225 | 4.80p | SI Trade |
14:11:55 - 24-Apr-26 |
| Buy* | 62 | 4.80p | SI Trade |
14:11:55 - 24-Apr-26 |
| Buy* | 416 | 4.80p | SI Trade |
14:11:55 - 24-Apr-26 |
| Buy* | 29 | 4.80p | SI Trade |
14:11:55 - 24-Apr-26 |
| Sell* | 140 | 4.50p | SI Trade |
14:11:55 - 24-Apr-26 |
| Unknown* | 0 | 4.50p | SI Trade |
14:11:55 - 24-Apr-26 |
| Unknown* | 0 | 4.50p | SI Trade |
14:11:55 - 24-Apr-26 |
| Sell* | 198 | 4.50p | SI Trade |
14:11:55 - 24-Apr-26 |
| Sell* | 165,000 | 4.50p | Ordinary |
14:11:37 - 24-Apr-26 |
| Sell* | 466 | 4.524p | Ordinary |
13:54:26 - 24-Apr-26 |
| Sell* | 22,935 | 4.503p | Ordinary |
13:00:54 - 24-Apr-26 |
| Buy* | 7,411 | 4.776p | Ordinary |
12:44:59 - 24-Apr-26 |
| Sell* | 317 | 4.524p | Ordinary |
12:02:38 - 24-Apr-26 |
| Buy* | 14 | 4.776p | Ordinary |
11:31:42 - 24-Apr-26 |
| Sell* | 24,490 | 4.503p | Ordinary |
11:19:41 - 24-Apr-26 |
| Sell* | 120,000 | 4.524p | Ordinary |
11:08:49 - 24-Apr-26 |
| Sell* | 50,026 | 4.5653p | Ordinary |
10:15:44 - 24-Apr-26 |
| Sell* | 20,000 | 4.5625p | Ordinary |
09:21:19 - 24-Apr-26 |
| Sell* | 32,467 | 4.62p | Ordinary |
09:19:39 - 24-Apr-26 |
| Sell* | 32,467 | 4.62p | Ordinary |
09:18:21 - 24-Apr-26 |
| Sell* | 25,000 | 4.62p | Ordinary |
09:08:23 - 24-Apr-26 |
| Sell* | 108,225 | 4.62p | Ordinary |
09:03:34 - 24-Apr-26 |
| Sell* | 108,225 | 4.62p | Ordinary |
09:02:28 - 24-Apr-26 |
| Sell* | 173,009 | 4.62p | Ordinary |
08:59:32 - 24-Apr-26 |
| Sell* | 21,583 | 4.61p | Ordinary |
08:43:14 - 24-Apr-26 |
| Sell* | 64,989 | 4.61p | Ordinary |
08:25:39 - 24-Apr-26 |
| Buy* | 210 | 4.776p | Ordinary |
08:23:25 - 24-Apr-26 |
| Buy* | 1,048 | 4.776p | Ordinary |
08:16:56 - 24-Apr-26 |
| Sell* | 5,283 | 4.50p | Ordinary |
15:49:48 - 23-Apr-26 |
| Sell* | 500,000 | 4.60p | Negotiated Trade |
15:16:56 - 23-Apr-26 |
| Sell* | 20,000 | 4.503p | Ordinary |
14:45:55 - 23-Apr-26 |
| Sell* | 10,704 | 4.50p | Ordinary |
14:43:09 - 23-Apr-26 |
| Sell* | 12,500 | 4.62p | Ordinary |
14:13:14 - 23-Apr-26 |
| Sell* | 12,836 | 4.62p | Ordinary |
14:09:55 - 23-Apr-26 |
| Sell* | 141 | 4.50p | Ordinary |
14:08:34 - 23-Apr-26 |
| Sell* | 4,421 | 4.50p | Ordinary |
13:55:45 - 23-Apr-26 |
| Buy* | 104 | 4.776p | Ordinary |
12:39:46 - 23-Apr-26 |
| Sell* | 125,207 | 4.535p | Ordinary |
12:23:01 - 23-Apr-26 |
| Sell* | 21,645 | 4.62p | Ordinary |
11:36:13 - 23-Apr-26 |
| Buy* | 15,116 | 4.80p | Ordinary |
10:56:27 - 23-Apr-26 |
| Sell* | 3,353 | 4.535p | Ordinary |
10:23:58 - 23-Apr-26 |
| Sell* | 20,000 | 4.535p | Ordinary |
09:49:42 - 23-Apr-26 |
| Sell* | 24,350 | 4.535p | Ordinary |
09:22:40 - 23-Apr-26 |
| Sell* | 20,000 | 4.535p | Ordinary |
09:19:49 - 23-Apr-26 |
| Unknown* | 1,010,369 | 4.899p | Negotiated Trade |
09:17:02 - 23-Apr-26 |
| Buy* | 764 | 4.69p | Ordinary |
09:08:19 - 23-Apr-26 |