Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolbeg Pharma (POLB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,021 7.1375p Ordinary
 09:20:56 - 06-Oct-26
Sell* 128 7.022p Ordinary
 09:01:17 - 06-Oct-26
Buy* 100,000 7.159p Ordinary
 08:56:42 - 06-Oct-26
Buy* 50,000 7.125p Ordinary
 08:56:14 - 06-Oct-26
Buy* 13,960 7.135p Ordinary
 08:37:56 - 06-Oct-26
Sell* 2,286 7.065p Ordinary
 08:00:38 - 06-Oct-26
Buy* 2,500 7.14p Ordinary
 08:00:21 - 06-Oct-26
Buy* 12,500 7.14p Ordinary
 08:00:07 - 06-Oct-26
Buy* 95 7.20p SI Trade
 08:00:01 - 06-Oct-26
Sell* 138 7.00p SI Trade
 08:00:01 - 06-Oct-26
Buy* 277 7.20p SI Trade
 08:00:01 - 06-Oct-26
Buy* 27 7.20p SI Trade
 08:00:01 - 06-Oct-26
Sell* 136 7.00p SI Trade
 08:00:01 - 06-Oct-26
Buy* 17 7.20p SI Trade
 08:00:01 - 06-Oct-26
Sell* 558 7.00p SI Trade
 08:00:01 - 06-Oct-26
Buy* 13 7.20p SI Trade
 08:00:01 - 06-Oct-26
Sell* 693 7.00p SI Trade
 08:00:01 - 06-Oct-26
Unknown* 532 7.00p OTC Trade
 16:35:10 - 05-Oct-26
Unknown* 3,000 7.00p Uncrossing Trade
 16:35:10 - 05-Oct-26
Buy* 60,759 7.00p Ordinary
 16:14:10 - 05-Oct-26
Buy* 70,692 7.08p Ordinary
 15:15:24 - 05-Oct-26
Sell* 10,000 6.90p Uncrossing Trade
 14:00:05 - 05-Oct-26
Buy* 78,874 7.00p Ordinary
 13:58:36 - 05-Oct-26
Buy* 52,467 7.01p Ordinary
 13:55:43 - 05-Oct-26
Buy* 2,752 7.085p Ordinary
 12:41:19 - 05-Oct-26
Buy* 243 7.01p Ordinary
 12:22:28 - 05-Oct-26
Sell* 79 6.90p SI Trade
 12:10:56 - 05-Oct-26
Buy* 70,485 7.088p Ordinary
 12:10:32 - 05-Oct-26
Buy* 14,072 7.078p Ordinary
 11:45:54 - 05-Oct-26
Buy* 25,000 7.00p Ordinary
 11:22:38 - 05-Oct-26
Buy* 281 7.10p Ordinary
 11:13:14 - 05-Oct-26
Buy* 70 7.10p SI Trade
 11:13:13 - 05-Oct-26
Sell* 3,297 6.90p SI Trade
 11:13:13 - 05-Oct-26
Buy* 30 7.10p SI Trade
 11:13:13 - 05-Oct-26
Sell* 1,014 6.90p SI Trade
 11:13:13 - 05-Oct-26
Buy* 15 7.10p SI Trade
 11:13:13 - 05-Oct-26
Buy* 185 7.10p SI Trade
 11:13:13 - 05-Oct-26
Buy* 3 7.30p Ordinary
 10:43:06 - 05-Oct-26
Buy* 50 7.30p SI Trade
 10:38:28 - 05-Oct-26
Buy* 200 7.30p SI Trade
 10:38:28 - 05-Oct-26
Buy* 27 7.30p SI Trade
 10:38:28 - 05-Oct-26
Buy* 273 7.30p SI Trade
 10:38:28 - 05-Oct-26
Buy* 300 7.30p SI Trade
 10:38:28 - 05-Oct-26
Buy* 36 7.30p SI Trade
 10:38:28 - 05-Oct-26
Sell* 1,400 6.90p SI Trade
 10:38:28 - 05-Oct-26
Sell* 812 7.0121p Ordinary
 09:45:35 - 05-Oct-26
Buy* 140,000 7.148p Ordinary
 08:42:43 - 05-Oct-26
Buy* 10 7.30p Ordinary
 08:30:20 - 05-Oct-26
Buy* 35,000 7.16p Ordinary
 08:20:14 - 05-Oct-26
Sell* 22,957 7.00p Ordinary
 08:16:23 - 05-Oct-26
Buy* 203,500 7.18p Suspected BUY Trade
 16:35:13 - 02-Oct-26
Unknown* 100,000 7.10p Ordinary
 16:16:37 - 02-Oct-26
Sell* 13,079 6.956p Ordinary
 16:15:49 - 02-Oct-26
Unknown* 10,000 7.10p Ordinary
 15:51:08 - 02-Oct-26
Buy* 113,300 7.30p Ordinary
 15:50:22 - 02-Oct-26
Buy* 396 7.30p SI Trade
 15:05:20 - 02-Oct-26
Buy* 356 7.30p SI Trade
 15:05:07 - 02-Oct-26
Buy* 2,782 7.30p SI Trade
 15:05:07 - 02-Oct-26
Buy* 254 7.30p SI Trade
 15:05:07 - 02-Oct-26
Sell* 62 6.90p SI Trade
 15:05:07 - 02-Oct-26
Buy* 250 7.30p SI Trade
 15:05:07 - 02-Oct-26
Sell* 38 6.90p SI Trade
 15:05:07 - 02-Oct-26
Sell* 714 6.90p SI Trade
 15:05:07 - 02-Oct-26
Sell* 40 6.90p SI Trade
 15:05:07 - 02-Oct-26
Sell* 1,800 6.90p SI Trade
 15:05:07 - 02-Oct-26
Unknown* 42,155 7.10p Ordinary
 15:00:43 - 02-Oct-26
Buy* 6,955 7.189p Ordinary
 15:00:13 - 02-Oct-26
Unknown* 7,605 7.10p Ordinary
 14:30:13 - 02-Oct-26
Sell* 4,639 6.956p Ordinary
 14:13:30 - 02-Oct-26
Sell* 1,676 6.956p Ordinary
 13:57:29 - 02-Oct-26
Buy* 411 7.30p Ordinary
 13:36:56 - 02-Oct-26
Unknown* 14,028 7.10p Ordinary
 12:54:34 - 02-Oct-26
Sell* 3,963 6.92p Ordinary
 12:46:42 - 02-Oct-26
Buy* 1,399 7.15p Ordinary
 11:58:12 - 02-Oct-26
Buy* 348 7.30p SI Trade
 11:43:04 - 02-Oct-26
Buy* 697 7.30p SI Trade
 11:43:04 - 02-Oct-26
Buy* 57 7.30p SI Trade
 11:43:04 - 02-Oct-26
Sell* 50,000 7.003p Ordinary
 11:42:33 - 02-Oct-26
Sell* 104,120 7.015p Ordinary
 11:34:30 - 02-Oct-26
Buy* 52,085 7.20p Ordinary
 11:34:11 - 02-Oct-26
Buy* 200 7.40p SI Trade
 11:34:11 - 02-Oct-26
Buy* 200 7.40p SI Trade
 11:34:11 - 02-Oct-26
Buy* 405 7.40p SI Trade
 11:34:11 - 02-Oct-26
Buy* 687 7.40p SI Trade
 11:34:11 - 02-Oct-26
Sell* 50,000 7.10p Ordinary
 11:28:12 - 02-Oct-26
Sell* 20,777 7.20p Ordinary
 11:01:19 - 02-Oct-26
Sell* 50,000 7.20p Ordinary
 10:03:06 - 02-Oct-26
Buy* 1,362 7.40p SI Trade
 10:02:57 - 02-Oct-26
Buy* 823 7.40p SI Trade
 10:02:57 - 02-Oct-26
Buy* 382 7.40p SI Trade
 10:02:57 - 02-Oct-26
Sell* 50,000 7.20p Ordinary
 10:02:46 - 02-Oct-26
Sell* 50,000 7.20p Ordinary
 10:02:17 - 02-Oct-26
Buy* 6,550 7.50p Ordinary
 10:02:09 - 02-Oct-26
Buy* 26 7.50p SI Trade
 10:02:08 - 02-Oct-26
Buy* 133 7.50p SI Trade
 10:02:08 - 02-Oct-26
Buy* 780 7.50p SI Trade
 10:02:08 - 02-Oct-26
Buy* 254 7.50p SI Trade
 10:02:08 - 02-Oct-26
Buy* 3,167 7.50p SI Trade
 10:02:08 - 02-Oct-26
Buy* 1,854 7.50p SI Trade
 10:02:08 - 02-Oct-26
Buy* 333 7.50p SI Trade
 10:02:08 - 02-Oct-26
Buy* 26 7.50p SI Trade
 09:54:21 - 02-Oct-26
Buy* 6,550 7.50p Ordinary
 09:54:21 - 02-Oct-26
Buy* 700 7.50p SI Trade
 09:54:21 - 02-Oct-26
Sell* 700 7.20p SI Trade
 09:54:21 - 02-Oct-26
Buy* 3,488 7.50p SI Trade
 09:54:21 - 02-Oct-26
Sell* 174 7.20p SI Trade
 09:54:21 - 02-Oct-26
Sell* 56 7.20p SI Trade
 09:54:21 - 02-Oct-26
Buy* 166 7.50p SI Trade
 09:54:21 - 02-Oct-26
Buy* 68 7.50p SI Trade
 09:54:21 - 02-Oct-26
Buy* 666 7.50p SI Trade
 09:54:21 - 02-Oct-26
Sell* 138 7.20p SI Trade
 09:54:21 - 02-Oct-26
Sell* 1,051 7.20p SI Trade
 09:54:21 - 02-Oct-26
Unknown* 0 7.20p SI Trade
 09:54:21 - 02-Oct-26
Buy* 2,266 7.50p SI Trade
 09:54:21 - 02-Oct-26
Buy* 13 7.50p SI Trade
 09:54:21 - 02-Oct-26
Buy* 1,000 7.50p SI Trade
 09:54:21 - 02-Oct-26
Buy* 133 7.50p SI Trade
 09:54:21 - 02-Oct-26
Buy* 22 7.50p SI Trade
 09:54:21 - 02-Oct-26
Sell* 783 7.20p SI Trade
 09:54:21 - 02-Oct-26
Buy* 133 7.50p SI Trade
 09:54:21 - 02-Oct-26
Buy* 468 7.50p SI Trade
 09:54:21 - 02-Oct-26
Buy* 50 7.50p SI Trade
 09:54:21 - 02-Oct-26
Buy* 419 7.50p SI Trade
 09:54:21 - 02-Oct-26
Buy* 34 7.50p SI Trade
 09:54:21 - 02-Oct-26
Sell* 250 7.20p SI Trade
 09:54:21 - 02-Oct-26
Buy* 16 7.50p SI Trade
 09:54:21 - 02-Oct-26
Buy* 31 7.50p SI Trade
 09:54:21 - 02-Oct-26
Sell* 52,631 7.225p Ordinary
 09:53:22 - 02-Oct-26
Sell* 3,366 7.28p Ordinary
 09:35:29 - 02-Oct-26
Sell* 7,000 7.328p Ordinary
 09:29:53 - 02-Oct-26
Sell* 41,125 7.285p Ordinary
 08:43:04 - 02-Oct-26
Sell* 15,324 7.20p Ordinary
 08:29:11 - 02-Oct-26
Sell* 2,500 7.28p Ordinary
 08:27:48 - 02-Oct-26
Sell* 7,000 7.20p Ordinary
 08:18:09 - 02-Oct-26
Sell* 4,019 7.29p Ordinary
 08:05:20 - 02-Oct-26
Sell* 30 7.332p Ordinary
 15:04:01 - 01-Oct-26
Sell* 3,659 7.33p Ordinary
 14:58:35 - 01-Oct-26
Sell* 3,659 7.34p Ordinary
 14:58:24 - 01-Oct-26
Sell* 3,659 7.33p Ordinary
 14:57:01 - 01-Oct-26
Sell* 3,659 7.34p Ordinary
 14:56:51 - 01-Oct-26
Sell* 3,659 7.33p Ordinary
 14:56:05 - 01-Oct-26
Sell* 3,659 7.34p Ordinary
 14:55:56 - 01-Oct-26
Sell* 3,659 7.33p Ordinary
 14:55:22 - 01-Oct-26
Sell* 3,659 7.34p Ordinary
 14:55:12 - 01-Oct-26
Sell* 3,659 7.33p Ordinary
 14:54:44 - 01-Oct-26
Sell* 3,659 7.34p Ordinary
 14:54:32 - 01-Oct-26
Sell* 3,659 7.33p Ordinary
 14:54:04 - 01-Oct-26
Sell* 3,659 7.34p Ordinary
 14:53:52 - 01-Oct-26
Buy* 2 7.50p Ordinary
 14:33:30 - 01-Oct-26
Sell* 17 7.338p Ordinary
 14:20:30 - 01-Oct-26
Sell* 3,642 7.333p Ordinary
 14:19:57 - 01-Oct-26
Sell* 3,642 7.34p Ordinary
 14:19:47 - 01-Oct-26
Sell* 3,642 7.333p Ordinary
 14:18:50 - 01-Oct-26
Sell* 3,642 7.34p Ordinary
 14:18:40 - 01-Oct-26
Sell* 3,642 7.333p Ordinary
 14:17:49 - 01-Oct-26
Sell* 3,642 7.34p Ordinary
 14:17:36 - 01-Oct-26
Sell* 3,642 7.333p Ordinary
 14:17:06 - 01-Oct-26
Sell* 3,642 7.34p Ordinary
 14:16:56 - 01-Oct-26
Sell* 3,642 7.333p Ordinary
 14:16:29 - 01-Oct-26
Sell* 3,642 7.34p Ordinary
 14:16:16 - 01-Oct-26
Unknown* 188,911 7.20p Ordinary
 14:11:05 - 01-Oct-26
Sell* 1,000 7.333p Ordinary
 14:10:12 - 01-Oct-26
Unknown* 7 7.35p Ordinary
 14:07:15 - 01-Oct-26
Sell* 3,635 7.333p Ordinary
 14:06:22 - 01-Oct-26
Sell* 3,635 7.34p Ordinary
 14:06:06 - 01-Oct-26
Sell* 3,635 7.333p Ordinary
 14:05:41 - 01-Oct-26
Sell* 3,635 7.34p Ordinary
 14:05:29 - 01-Oct-26
Sell* 32,002 7.225p Ordinary
 13:38:35 - 01-Oct-26
Sell* 274 7.338p Ordinary
 13:27:31 - 01-Oct-26
Sell* 3,361 7.333p Ordinary
 13:24:01 - 01-Oct-26
Sell* 3,631 7.34p Ordinary
 13:23:47 - 01-Oct-26
Sell* 25 7.338p Ordinary
 13:14:09 - 01-Oct-26
Sell* 3,606 7.333p Ordinary
 13:11:52 - 01-Oct-26
Sell* 3,606 7.34p Ordinary
 13:11:40 - 01-Oct-26
Sell* 3,606 7.30p Ordinary
 13:09:29 - 01-Oct-26
Sell* 3,606 7.34p Ordinary
 13:09:17 - 01-Oct-26
Sell* 2,772 7.333p Ordinary
 12:51:55 - 01-Oct-26
Sell* 2,772 7.34p Ordinary
 12:51:41 - 01-Oct-26
Sell* 1,188 7.34p Ordinary
 12:51:27 - 01-Oct-26
Sell* 180,331 7.209p Ordinary
 12:48:23 - 01-Oct-26
Sell* 180,148 7.221p Ordinary
 12:41:04 - 01-Oct-26
Sell* 14,224 7.34p Ordinary
 12:31:17 - 01-Oct-26
Sell* 837 7.34p Ordinary
 12:17:41 - 01-Oct-26
Buy* 4 7.50p Ordinary
 12:14:53 - 01-Oct-26
Unknown* 200,000 7.335p Ordinary
 10:32:17 - 01-Oct-26
Buy* 10,489 7.378p Ordinary
 10:29:32 - 01-Oct-26
Buy* 6,550 7.50p Ordinary
 10:25:17 - 01-Oct-26
Buy* 34 7.50p SI Trade
 10:25:16 - 01-Oct-26
Sell* 906 7.20p SI Trade
 10:25:16 - 01-Oct-26
Sell* 14 7.20p SI Trade
 10:25:16 - 01-Oct-26
Buy* 94 7.50p SI Trade
 10:25:16 - 01-Oct-26
Buy* 600 7.50p SI Trade
 10:25:16 - 01-Oct-26
Buy* 2 7.50p SI Trade
 10:25:16 - 01-Oct-26
Sell* 31 7.20p SI Trade
 10:25:16 - 01-Oct-26
Sell* 40 7.20p SI Trade
 10:25:16 - 01-Oct-26
Buy* 66 7.50p SI Trade
 10:25:16 - 01-Oct-26
Buy* 45 7.50p SI Trade
 10:25:16 - 01-Oct-26
Sell* 600 7.20p SI Trade
 10:25:16 - 01-Oct-26
Buy* 861 7.50p SI Trade
 10:25:16 - 01-Oct-26
Buy* 84 7.50p SI Trade
 10:25:16 - 01-Oct-26
FTSE 100 Latest
Value10,571.33
Change73.39