| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 8.70p | Ordinary |
13:44:55 - 15-Sep-26 |
| Unknown* | 6,642 | 8.70p | Ordinary |
13:34:55 - 15-Sep-26 |
| Sell* | 6,776 | 8.602p | Ordinary |
13:34:21 - 15-Sep-26 |
| Sell* | 19 | 8.60p | Ordinary |
12:52:33 - 15-Sep-26 |
| Sell* | 1,000 | 8.60p | Ordinary |
12:51:09 - 15-Sep-26 |
| Unknown* | 252,000 | 8.60p | Ordinary |
12:43:25 - 15-Sep-26 |
| Sell* | 10,000 | 8.61p | Ordinary |
12:26:44 - 15-Sep-26 |
| Sell* | 750 | 8.60p | SI Trade |
12:26:35 - 15-Sep-26 |
| Buy* | 20 | 8.80p | SI Trade |
12:26:35 - 15-Sep-26 |
| Sell* | 4,000 | 8.60p | SI Trade |
12:26:35 - 15-Sep-26 |
| Sell* | 40,387 | 8.65p | Ordinary |
11:56:27 - 15-Sep-26 |
| Sell* | 5,742 | 8.65p | Ordinary |
11:32:01 - 15-Sep-26 |
| Sell* | 5,636 | 8.50p | Ordinary |
11:09:43 - 15-Sep-26 |
| Sell* | 27,500 | 8.522p | Ordinary |
10:57:11 - 15-Sep-26 |
| Sell* | 16,443 | 8.50p | Ordinary |
10:03:33 - 15-Sep-26 |
| Sell* | 500 | 8.50p | SI Trade |
09:55:43 - 15-Sep-26 |
| Sell* | 300 | 8.50p | SI Trade |
09:55:43 - 15-Sep-26 |
| Sell* | 70 | 8.50p | SI Trade |
09:55:43 - 15-Sep-26 |
| Sell* | 34,837 | 8.60p | Ordinary |
09:55:35 - 15-Sep-26 |
| Sell* | 1,500 | 8.54p | Ordinary |
09:49:49 - 15-Sep-26 |
| Buy* | 5,800 | 8.50p | Ordinary |
09:32:04 - 15-Sep-26 |
| Sell* | 227 | 8.30p | SI Trade |
09:20:56 - 15-Sep-26 |
| Buy* | 117 | 8.50p | SI Trade |
09:20:56 - 15-Sep-26 |
| Buy* | 58 | 8.50p | SI Trade |
09:20:56 - 15-Sep-26 |
| Sell* | 303 | 8.30p | SI Trade |
09:20:56 - 15-Sep-26 |
| Sell* | 34 | 8.30p | SI Trade |
09:20:56 - 15-Sep-26 |
| Buy* | 11,735 | 8.47p | Ordinary |
08:43:51 - 15-Sep-26 |
| Buy* | 5,000 | 8.47p | Ordinary |
08:38:21 - 15-Sep-26 |
| Sell* | 1,000 | 8.31p | Ordinary |
08:20:03 - 15-Sep-26 |
| Buy* | 1,641 | 8.47p | Ordinary |
08:00:14 - 15-Sep-26 |
| Unknown* | 1 | 8.40p | Uncrossing Trade |
16:35:23 - 14-Sep-26 |
| Sell* | 1,000 | 8.375p | Ordinary |
16:25:19 - 14-Sep-26 |
| Buy* | 1,200 | 8.50p | Ordinary |
16:19:57 - 14-Sep-26 |
| Buy* | 2,000 | 8.50p | Ordinary |
16:18:46 - 14-Sep-26 |
| Buy* | 2,894 | 8.50p | Ordinary |
16:09:26 - 14-Sep-26 |
| Buy* | 8,823 | 8.50p | Ordinary |
16:05:23 - 14-Sep-26 |
| Buy* | 17,576 | 8.50p | Ordinary |
15:53:17 - 14-Sep-26 |
| Buy* | 1,000 | 8.50p | Ordinary |
15:06:02 - 14-Sep-26 |
| Buy* | 1,728 | 8.50p | Ordinary |
14:11:47 - 14-Sep-26 |
| Sell* | 18 | 8.3641p | Ordinary |
13:49:24 - 14-Sep-26 |
| Buy* | 58 | 8.50p | SI Trade |
13:42:14 - 14-Sep-26 |
| Buy* | 20,023 | 8.49p | Ordinary |
13:42:02 - 14-Sep-26 |
| Sell* | 11 | 8.301p | Ordinary |
13:30:33 - 14-Sep-26 |
| Sell* | 364 | 8.3641p | Ordinary |
13:30:24 - 14-Sep-26 |
| Buy* | 40,000 | 8.44p | Ordinary |
12:25:00 - 14-Sep-26 |
| Buy* | 176 | 8.50p | Ordinary |
12:17:02 - 14-Sep-26 |
| Buy* | 4,600 | 8.44p | Ordinary |
12:07:12 - 14-Sep-26 |
| Buy* | 35 | 8.499p | Ordinary |
10:53:40 - 14-Sep-26 |
| Sell* | 9,600 | 8.30p | Ordinary |
10:44:56 - 14-Sep-26 |
| Buy* | 11,789 | 8.44p | Ordinary |
10:39:19 - 14-Sep-26 |
| Buy* | 117 | 8.50p | SI Trade |
10:37:10 - 14-Sep-26 |
| Buy* | 2,000 | 8.50p | SI Trade |
10:37:10 - 14-Sep-26 |
| Unknown* | 300,000 | 8.30p | Ordinary |
10:05:48 - 14-Sep-26 |
| Sell* | 655 | 8.363p | Ordinary |
09:46:58 - 14-Sep-26 |
| Buy* | 1 | 8.499p | Ordinary |
09:45:21 - 14-Sep-26 |
| Buy* | 23,649 | 8.44p | Ordinary |
09:36:39 - 14-Sep-26 |
| Buy* | 25,000 | 8.44p | Ordinary |
09:36:39 - 14-Sep-26 |
| Sell* | 58,903 | 8.36p | Ordinary |
09:26:59 - 14-Sep-26 |
| Buy* | 100,000 | 8.44p | Ordinary |
09:15:53 - 14-Sep-26 |
| Buy* | 5,924 | 8.44p | Ordinary |
08:55:57 - 14-Sep-26 |
| Sell* | 17,400 | 8.352p | Ordinary |
08:41:41 - 14-Sep-26 |
| Buy* | 282 | 8.50p | SI Trade |
08:31:00 - 14-Sep-26 |
| Buy* | 20 | 8.50p | SI Trade |
08:31:00 - 14-Sep-26 |
| Buy* | 65 | 8.50p | SI Trade |
08:31:00 - 14-Sep-26 |
| Buy* | 20 | 8.50p | SI Trade |
08:31:00 - 14-Sep-26 |
| Buy* | 500 | 8.50p | SI Trade |
08:31:00 - 14-Sep-26 |
| Buy* | 235 | 8.50p | SI Trade |
08:31:00 - 14-Sep-26 |
| Buy* | 58 | 8.50p | SI Trade |
08:31:00 - 14-Sep-26 |
| Buy* | 148 | 8.50p | SI Trade |
08:31:00 - 14-Sep-26 |
| Buy* | 50,000 | 8.40p | Ordinary |
08:30:56 - 14-Sep-26 |
| Buy* | 59,523 | 8.40p | Ordinary |
08:26:32 - 14-Sep-26 |
| Buy* | 5,773 | 8.40p | Ordinary |
08:24:09 - 14-Sep-26 |
| Unknown* | 1,760 | 8.30p | OTC Trade |
16:35:03 - 11-Sep-26 |
| Sell* | 12,000 | 8.30p | Uncrossing Trade |
16:35:03 - 11-Sep-26 |
| Buy* | 52,976 | 8.397p | Ordinary |
16:28:38 - 11-Sep-26 |
| Buy* | 50,000 | 8.388p | Ordinary |
16:27:17 - 11-Sep-26 |
| Sell* | 30,144 | 8.325p | Ordinary |
15:56:39 - 11-Sep-26 |
| Buy* | 5,955 | 8.395p | Ordinary |
15:37:24 - 11-Sep-26 |
| Buy* | 5,871 | 8.397p | Ordinary |
15:07:21 - 11-Sep-26 |
| Sell* | 12,000 | 8.35p | Ordinary |
14:26:06 - 11-Sep-26 |
| Sell* | 6,291 | 8.35p | Ordinary |
14:03:58 - 11-Sep-26 |
| Buy* | 59 | 8.40p | SI Trade |
12:39:19 - 11-Sep-26 |
| Buy* | 320 | 8.40p | SI Trade |
12:39:19 - 11-Sep-26 |
| Buy* | 177 | 8.40p | SI Trade |
12:39:19 - 11-Sep-26 |
| Buy* | 59 | 8.40p | SI Trade |
12:39:19 - 11-Sep-26 |
| Buy* | 59 | 8.40p | SI Trade |
12:39:19 - 11-Sep-26 |
| Buy* | 59 | 8.40p | SI Trade |
12:39:19 - 11-Sep-26 |
| Buy* | 59 | 8.40p | SI Trade |
12:39:19 - 11-Sep-26 |
| Buy* | 1,102 | 8.44p | Ordinary |
12:10:50 - 11-Sep-26 |
| Sell* | 15,000 | 8.332p | Ordinary |
10:58:31 - 11-Sep-26 |
| Sell* | 46,587 | 8.34p | Ordinary |
10:32:52 - 11-Sep-26 |
| Buy* | 15,000 | 8.44p | Ordinary |
10:19:06 - 11-Sep-26 |
| Sell* | 78,314 | 8.33p | Ordinary |
10:10:32 - 11-Sep-26 |
| Sell* | 150,000 | 8.33p | Ordinary |
10:09:54 - 11-Sep-26 |
| Sell* | 49,921 | 8.33p | Ordinary |
10:08:39 - 11-Sep-26 |
| Sell* | 50,000 | 8.40p | Ordinary |
10:05:51 - 11-Sep-26 |
| Unknown* | 209,237 | 8.40p | Ordinary |
10:02:58 - 11-Sep-26 |
| Unknown* | 195,637 | 8.40p | Ordinary |
09:56:36 - 11-Sep-26 |
| Unknown* | 200,000 | 8.40p | Ordinary |
09:47:47 - 11-Sep-26 |
| Sell* | 23,000 | 8.549p | Ordinary |
09:46:28 - 11-Sep-26 |
| Sell* | 150,000 | 8.42p | Ordinary |
09:43:46 - 11-Sep-26 |
| Sell* | 40,935 | 8.55p | Ordinary |
09:13:54 - 11-Sep-26 |
| Sell* | 50,000 | 8.45p | Ordinary |
09:03:26 - 11-Sep-26 |
| Unknown* | 250,000 | 8.451p | Ordinary |
09:02:13 - 11-Sep-26 |
| Sell* | 8,260 | 8.40p | Ordinary |
08:36:47 - 11-Sep-26 |
| Sell* | 23,335 | 8.40p | Ordinary |
08:35:21 - 11-Sep-26 |
| Sell* | 3,000 | 8.40p | SI Trade |
08:34:36 - 11-Sep-26 |
| Buy* | 50,000 | 8.50p | Ordinary |
08:34:26 - 11-Sep-26 |
| Buy* | 35 | 8.50p | Ordinary |
08:29:14 - 11-Sep-26 |
| Buy* | 3,482 | 8.50p | Ordinary |
08:27:25 - 11-Sep-26 |
| Unknown* | 250,000 | 8.48p | Ordinary |
08:25:38 - 11-Sep-26 |
| Buy* | 58,984 | 8.47p | Ordinary |
08:24:18 - 11-Sep-26 |
| Buy* | 8 | 8.50p | Ordinary |
08:16:57 - 11-Sep-26 |
| Unknown* | 41,666 | 8.40p | Ordinary |
08:08:37 - 11-Sep-26 |
| Buy* | 27,032 | 8.43p | Ordinary |
08:06:48 - 11-Sep-26 |
| Unknown* | 100,000 | 8.40p | Ordinary |
08:03:49 - 11-Sep-26 |
| Sell* | 722 | 8.30p | SI Trade |
08:01:58 - 11-Sep-26 |
| Sell* | 7,086 | 8.30p | SI Trade |
08:01:58 - 11-Sep-26 |
| Sell* | 838 | 8.30p | SI Trade |
08:01:58 - 11-Sep-26 |
| Buy* | 80 | 8.50p | SI Trade |
08:01:58 - 11-Sep-26 |
| Unknown* | 240,000 | 8.363p | Ordinary |
08:01:39 - 11-Sep-26 |
| Buy* | 1,170 | 8.50p | Ordinary |
08:00:26 - 11-Sep-26 |
| Unknown* | 50,000 | 8.40p | OTC Trade |
17:07:38 - 10-Sep-26 |
| Sell* | 11,958 | 8.363p | Ordinary |
16:27:56 - 10-Sep-26 |
| Sell* | 10,000 | 8.363p | Ordinary |
16:24:33 - 10-Sep-26 |
| Buy* | 18,500 | 8.45p | Ordinary |
16:20:09 - 10-Sep-26 |
| Buy* | 17,627 | 8.47p | Ordinary |
16:10:27 - 10-Sep-26 |
| Sell* | 15,000 | 8.3613p | Ordinary |
16:08:27 - 10-Sep-26 |
| Buy* | 5,903 | 8.47p | Ordinary |
15:12:24 - 10-Sep-26 |
| Buy* | 18,914 | 8.47p | Ordinary |
14:32:37 - 10-Sep-26 |
| Sell* | 29,866 | 8.371p | Ordinary |
14:22:35 - 10-Sep-26 |
| Buy* | 12,000 | 8.48p | Ordinary |
14:04:24 - 10-Sep-26 |
| Buy* | 127,000 | 8.47p | Ordinary |
14:03:06 - 10-Sep-26 |
| Sell* | 5,055 | 8.361p | Ordinary |
13:38:24 - 10-Sep-26 |
| Sell* | 15,000 | 8.361p | Ordinary |
13:36:55 - 10-Sep-26 |
| Buy* | 12,770 | 8.47p | Ordinary |
13:18:08 - 10-Sep-26 |
| Buy* | 11,724 | 8.47p | Ordinary |
13:14:52 - 10-Sep-26 |
| Buy* | 1,000 | 8.47p | Ordinary |
13:07:45 - 10-Sep-26 |
| Buy* | 4,305 | 8.50p | SI Trade |
13:07:39 - 10-Sep-26 |
| Buy* | 23 | 8.50p | SI Trade |
13:07:39 - 10-Sep-26 |
| Buy* | 117 | 8.50p | SI Trade |
13:07:39 - 10-Sep-26 |
| Sell* | 886 | 8.30p | SI Trade |
13:07:39 - 10-Sep-26 |
| Buy* | 5,869 | 8.40p | Ordinary |
13:07:13 - 10-Sep-26 |
| Buy* | 30,000 | 8.40p | Ordinary |
13:06:59 - 10-Sep-26 |
| Buy* | 33,928 | 8.40p | Ordinary |
13:03:31 - 10-Sep-26 |
| Buy* | 20,000 | 8.399p | Ordinary |
13:02:51 - 10-Sep-26 |
| Buy* | 12,500 | 8.399p | Ordinary |
12:59:26 - 10-Sep-26 |
| Buy* | 179 | 8.40p | Ordinary |
12:40:57 - 10-Sep-26 |
| Buy* | 33,507 | 8.394p | Ordinary |
12:10:18 - 10-Sep-26 |
| Unknown* | 200,000 | 8.33p | Negotiated Trade |
12:05:56 - 10-Sep-26 |
| Unknown* | 238,102 | 8.397p | Ordinary |
12:04:06 - 10-Sep-26 |
| Buy* | 1,785 | 8.394p | Ordinary |
12:03:35 - 10-Sep-26 |
| Buy* | 297 | 8.394p | Ordinary |
12:03:34 - 10-Sep-26 |
| Buy* | 10,000 | 8.352p | Ordinary |
11:56:50 - 10-Sep-26 |
| Buy* | 50,000 | 8.38p | Ordinary |
11:50:42 - 10-Sep-26 |
| Buy* | 100,000 | 8.371p | Ordinary |
11:21:02 - 10-Sep-26 |
| Buy* | 5,956 | 8.394p | Ordinary |
11:19:43 - 10-Sep-26 |
| Buy* | 3,383 | 8.397p | Ordinary |
11:08:30 - 10-Sep-26 |
| Buy* | 100,000 | 8.362p | Ordinary |
10:54:24 - 10-Sep-26 |
| Buy* | 7,467 | 8.397p | Ordinary |
10:50:54 - 10-Sep-26 |
| Buy* | 58,507 | 8.375p | Ordinary |
10:05:31 - 10-Sep-26 |
| Buy* | 4,480 | 8.355p | Ordinary |
08:57:10 - 10-Sep-26 |
| Buy* | 2,517 | 8.352p | Ordinary |
08:39:12 - 10-Sep-26 |
| Buy* | 8 | 8.40p | Ordinary |
08:33:07 - 10-Sep-26 |
| Buy* | 3 | 8.40p | Ordinary |
08:31:43 - 10-Sep-26 |
| Buy* | 95 | 8.40p | Ordinary |
08:31:07 - 10-Sep-26 |
| Buy* | 253 | 8.40p | Ordinary |
08:06:15 - 10-Sep-26 |
| Buy* | 5,886 | 8.375p | Ordinary |
08:05:52 - 10-Sep-26 |
| Buy* | 757 | 8.351p | Ordinary |
08:02:45 - 10-Sep-26 |
| Buy* | 238 | 8.40p | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 238 | 8.40p | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 490 | 8.40p | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 238 | 8.40p | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 119 | 8.40p | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 402 | 8.40p | SI Trade |
08:01:01 - 10-Sep-26 |
| Sell* | 1,784 | 8.30p | SI Trade |
08:01:01 - 10-Sep-26 |
| Sell* | 27 | 8.30p | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 119 | 8.40p | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 1,184 | 8.40p | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 119 | 8.40p | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 420 | 8.40p | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 119 | 8.40p | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 12,000 | 8.375p | Ordinary |
16:23:21 - 09-Sep-26 |
| Buy* | 2,985 | 8.375p | Ordinary |
15:37:52 - 09-Sep-26 |
| Sell* | 100,000 | 8.35p | Ordinary |
15:10:55 - 09-Sep-26 |
| Buy* | 17,954 | 8.355p | Ordinary |
14:34:29 - 09-Sep-26 |
| Buy* | 20,000 | 8.40p | Suspected BUY Trade |
14:00:16 - 09-Sep-26 |
| Buy* | 6,500 | 8.395p | Ordinary |
13:51:00 - 09-Sep-26 |
| Buy* | 4,763 | 8.397p | Ordinary |
13:14:41 - 09-Sep-26 |
| Buy* | 119 | 8.40p | Ordinary |
13:07:32 - 09-Sep-26 |
| Buy* | 12,005 | 8.397p | Ordinary |
12:49:58 - 09-Sep-26 |
| Buy* | 198 | 8.40p | Ordinary |
11:25:31 - 09-Sep-26 |
| Buy* | 50,000 | 8.355p | Ordinary |
11:10:06 - 09-Sep-26 |
| Buy* | 5,871 | 8.397p | Ordinary |
10:57:04 - 09-Sep-26 |
| Buy* | 23,770 | 8.397p | Ordinary |
10:32:59 - 09-Sep-26 |
| Buy* | 1,654 | 8.3855p | Ordinary |
10:17:19 - 09-Sep-26 |
| Buy* | 6,033 | 8.40p | Ordinary |
10:06:06 - 09-Sep-26 |
| Sell* | 2,000 | 8.30p | SI Trade |
10:06:06 - 09-Sep-26 |
| Sell* | 1,022 | 8.30p | SI Trade |
10:06:06 - 09-Sep-26 |
| Buy* | 3,588 | 8.40p | SI Trade |
10:06:06 - 09-Sep-26 |