Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolbeg Pharma (POLB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 6.90p Uncrossing Trade
 16:35:17 - 07-Jul-26
Sell* 11,042 6.8375p Ordinary
 16:27:38 - 07-Jul-26
Buy* 169 7.10p SI Trade
 16:02:39 - 07-Jul-26
Sell* 186 6.80p SI Trade
 16:02:39 - 07-Jul-26
Sell* 282 6.826p Ordinary
 15:34:42 - 07-Jul-26
Sell* 10,000 6.89p Ordinary
 14:53:08 - 07-Jul-26
Buy* 680 7.05p Ordinary
 14:46:32 - 07-Jul-26
Sell* 47,327 6.92p Ordinary
 14:44:35 - 07-Jul-26
Sell* 1,014 6.89p Ordinary
 13:16:15 - 07-Jul-26
Sell* 2,127 6.826p Ordinary
 12:15:30 - 07-Jul-26
Sell* 100,000 6.90p Ordinary
 12:06:18 - 07-Jul-26
Sell* 19,380 6.85p Ordinary
 11:40:04 - 07-Jul-26
Sell* 7,236 6.91p Ordinary
 11:19:18 - 07-Jul-26
Sell* 7,726 6.89p Ordinary
 10:48:56 - 07-Jul-26
Buy* 1,900 7.10p SI Trade
 10:47:54 - 07-Jul-26
Buy* 100 7.10p SI Trade
 10:47:54 - 07-Jul-26
Buy* 48 7.10p SI Trade
 10:47:54 - 07-Jul-26
Buy* 151 7.10p SI Trade
 10:47:54 - 07-Jul-26
Buy* 58,000 7.089p Ordinary
 10:47:20 - 07-Jul-26
Buy* 2,369 7.10p Ordinary
 10:38:36 - 07-Jul-26
Buy* 20 7.10p SI Trade
 10:09:21 - 07-Jul-26
Buy* 141,988 7.04p Ordinary
 09:59:42 - 07-Jul-26
Buy* 142,393 7.02p Ordinary
 09:59:17 - 07-Jul-26
Buy* 125,216 6.9975p Ordinary
 09:50:54 - 07-Jul-26
Buy* 143,827 6.95p Ordinary
 09:47:23 - 07-Jul-26
Sell* 40,000 6.826p Ordinary
 09:37:12 - 07-Jul-26
Sell* 13,200 6.826p Ordinary
 09:33:11 - 07-Jul-26
Sell* 98 6.826p Ordinary
 09:01:11 - 07-Jul-26
Sell* 50,000 6.70p Ordinary
 08:34:09 - 07-Jul-26
Sell* 27,500 6.85p Negotiated Trade
 08:33:52 - 07-Jul-26
Sell* 3,000 6.826p Ordinary
 08:33:08 - 07-Jul-26
Sell* 20,000 6.826p Ordinary
 08:15:10 - 07-Jul-26
Buy* 173 7.10p SI Trade
 08:04:32 - 07-Jul-26
Buy* 704 7.10p SI Trade
 08:04:32 - 07-Jul-26
Sell* 808 6.70p SI Trade
 08:04:32 - 07-Jul-26
Buy* 19 7.10p SI Trade
 08:04:32 - 07-Jul-26
Buy* 63 7.10p SI Trade
 08:04:32 - 07-Jul-26
Sell* 100 6.70p SI Trade
 08:04:32 - 07-Jul-26
Buy* 100 7.10p SI Trade
 08:04:32 - 07-Jul-26
Buy* 61 7.10p SI Trade
 08:04:32 - 07-Jul-26
Sell* 20 6.70p SI Trade
 08:04:32 - 07-Jul-26
Sell* 101,760 6.875p Ordinary
 08:03:53 - 07-Jul-26
Unknown* 1,449 6.90p Ordinary
 12:34:50 - 06-Jul-26
Sell* 20,000 6.84p Ordinary
 12:26:55 - 06-Jul-26
Buy* 1,084 6.908p Ordinary
 11:38:11 - 06-Jul-26
Buy* 10,000 6.908p Ordinary
 11:18:45 - 06-Jul-26
Buy* 100 7.10p SI Trade
 10:56:22 - 06-Jul-26
Buy* 84 7.10p SI Trade
 10:47:33 - 06-Jul-26
Buy* 41 7.10p SI Trade
 10:47:33 - 06-Jul-26
Buy* 28 7.10p SI Trade
 10:47:33 - 06-Jul-26
Sell* 18 6.70p SI Trade
 10:47:33 - 06-Jul-26
Buy* 211 7.10p SI Trade
 10:47:33 - 06-Jul-26
Buy* 14 7.10p SI Trade
 10:47:33 - 06-Jul-26
Buy* 1,800 7.10p SI Trade
 10:47:33 - 06-Jul-26
Sell* 100 6.70p SI Trade
 10:47:33 - 06-Jul-26
Buy* 125 7.10p SI Trade
 10:47:33 - 06-Jul-26
Buy* 23 7.10p SI Trade
 10:47:33 - 06-Jul-26
Sell* 2,298 6.831p Ordinary
 10:46:57 - 06-Jul-26
Buy* 723 6.908p Ordinary
 09:07:47 - 06-Jul-26
Sell* 131 6.826p Ordinary
 09:01:18 - 06-Jul-26
Buy* 24 7.096p Ordinary
 08:34:09 - 06-Jul-26
Buy* 1,447 6.908p Ordinary
 08:11:49 - 06-Jul-26
Sell* 3,702 6.826p Ordinary
 08:05:34 - 06-Jul-26
Unknown* 175,000 6.85p OTC Trade
 17:07:47 - 03-Jul-26
Buy* 162,000 6.8989p Ordinary
 14:30:53 - 03-Jul-26
Buy* 8,500 6.875p Ordinary
 14:13:54 - 03-Jul-26
Sell* 20,000 6.70p Ordinary
 13:24:34 - 03-Jul-26
Buy* 146 6.88p Ordinary
 12:08:45 - 03-Jul-26
Buy* 145 6.88p Ordinary
 12:06:26 - 03-Jul-26
Sell* 2,531 6.70p Ordinary
 11:59:35 - 03-Jul-26
Sell* 2,000 6.70p SI Trade
 11:59:34 - 03-Jul-26
Sell* 1,616 6.70p SI Trade
 11:59:34 - 03-Jul-26
Buy* 71 7.00p SI Trade
 11:09:47 - 03-Jul-26
Buy* 71 7.00p SI Trade
 11:09:47 - 03-Jul-26
Buy* 200 7.00p SI Trade
 11:09:47 - 03-Jul-26
Sell* 15 6.50p SI Trade
 11:09:47 - 03-Jul-26
Buy* 20 7.00p SI Trade
 11:09:47 - 03-Jul-26
Buy* 462 7.00p SI Trade
 11:09:47 - 03-Jul-26
Sell* 15 6.50p SI Trade
 11:09:47 - 03-Jul-26
Buy* 50 7.00p SI Trade
 11:09:47 - 03-Jul-26
Buy* 40 7.00p SI Trade
 11:09:47 - 03-Jul-26
Buy* 91 7.00p SI Trade
 11:09:47 - 03-Jul-26
Unknown* 261,940 6.818p Ordinary
 11:09:28 - 03-Jul-26
Buy* 30,000 6.82p Ordinary
 11:00:31 - 03-Jul-26
Unknown* 576,705 6.935p Ordinary
 10:56:58 - 03-Jul-26
Unknown* 50,000 6.75p Ordinary
 10:55:55 - 03-Jul-26
Sell* 50,000 6.70p Ordinary
 10:52:37 - 03-Jul-26
Sell* 709 6.70p Ordinary
 10:50:41 - 03-Jul-26
Sell* 45,000 6.70p Ordinary
 10:49:58 - 03-Jul-26
Sell* 25,000 6.70p Ordinary
 10:43:13 - 03-Jul-26
Buy* 14,500 6.86p Ordinary
 10:37:28 - 03-Jul-26
Sell* 200,000 6.50p Ordinary
 10:36:59 - 03-Jul-26
Buy* 7,072 6.799p Ordinary
 08:00:00 - 03-Jul-26
Buy* 17,375 6.789p Ordinary
 16:24:57 - 02-Jul-26
Sell* 7,739 6.5513p Ordinary
 16:23:51 - 02-Jul-26
Unknown* 292,424 6.8375p Ordinary
 16:11:52 - 02-Jul-26
Sell* 2,200 6.50p Ordinary
 16:09:44 - 02-Jul-26
Sell* 2,093 6.50p Ordinary
 16:06:56 - 02-Jul-26
Sell* 7,500 6.7125p Ordinary
 15:51:00 - 02-Jul-26
Sell* 6,154 6.50p Ordinary
 15:20:31 - 02-Jul-26
Sell* 6,154 6.50p Ordinary
 15:20:31 - 02-Jul-26
Buy* 2,415 7.00p Ordinary
 15:15:39 - 02-Jul-26
Sell* 20,000 6.60p Ordinary
 15:15:38 - 02-Jul-26
Buy* 1,386 7.00p SI Trade
 15:15:38 - 02-Jul-26
Sell* 67 6.50p SI Trade
 15:15:38 - 02-Jul-26
Buy* 100 7.00p SI Trade
 15:15:38 - 02-Jul-26
Buy* 71 7.00p SI Trade
 15:15:38 - 02-Jul-26
Buy* 67 7.00p SI Trade
 15:15:38 - 02-Jul-26
Buy* 143 7.00p SI Trade
 15:15:38 - 02-Jul-26
Buy* 200 7.00p SI Trade
 15:15:38 - 02-Jul-26
Buy* 593 7.00p SI Trade
 15:15:38 - 02-Jul-26
Sell* 200 6.50p SI Trade
 15:15:38 - 02-Jul-26
Buy* 120 7.00p SI Trade
 15:15:38 - 02-Jul-26
Unknown* -20,000 6.60p Ordinary
Correction
 15:15:37 - 02-Jul-26
Sell* 20,000 6.60p Ordinary
 15:15:37 - 02-Jul-26
Sell* 871 6.50p Ordinary
 14:20:46 - 02-Jul-26
Sell* 6,085 6.50p Ordinary
 14:01:02 - 02-Jul-26
Sell* 41,780 6.5513p Ordinary
 12:25:14 - 02-Jul-26
Sell* 18,348 6.5513p Ordinary
 10:49:50 - 02-Jul-26
Buy* 9 6.82p Ordinary
 10:37:54 - 02-Jul-26
Sell* 621 6.84p Uncrossing Trade
 09:00:08 - 02-Jul-26
Sell* 646 6.8225p Ordinary
 08:46:35 - 02-Jul-26
Buy* 363 7.10p SI Trade
 08:38:36 - 02-Jul-26
Sell* 600 6.60p SI Trade
 08:31:37 - 02-Jul-26
Buy* 18 7.10p SI Trade
 08:31:37 - 02-Jul-26
Sell* 14 6.60p SI Trade
 08:31:37 - 02-Jul-26
Buy* 158 7.10p SI Trade
 08:31:37 - 02-Jul-26
Buy* 172 7.10p SI Trade
 08:31:37 - 02-Jul-26
Buy* 14 7.10p SI Trade
 08:31:37 - 02-Jul-26
Sell* 75 6.60p SI Trade
 08:31:37 - 02-Jul-26
Sell* 169 6.60p SI Trade
 08:31:37 - 02-Jul-26
Buy* 70 7.10p SI Trade
 08:31:37 - 02-Jul-26
Buy* 1,408 7.10p SI Trade
 08:31:37 - 02-Jul-26
Sell* 965 6.60p SI Trade
 08:31:37 - 02-Jul-26
Buy* 585 7.10p SI Trade
 08:31:37 - 02-Jul-26
Sell* 1,584 6.60p SI Trade
 08:31:37 - 02-Jul-26
Sell* 475 6.60p SI Trade
 08:31:37 - 02-Jul-26
Buy* 20 7.10p SI Trade
 08:31:37 - 02-Jul-26
Buy* 669 7.10p SI Trade
 08:31:37 - 02-Jul-26
Buy* 1,145 7.10p SI Trade
 08:31:37 - 02-Jul-26
Sell* 125,000 6.625p Ordinary
 08:31:14 - 02-Jul-26
Sell* 2 6.839p Ordinary
 08:31:06 - 02-Jul-26
Sell* 125,000 6.65p Ordinary
 08:19:20 - 02-Jul-26
Buy* 10,782 7.10p Ordinary
 16:08:37 - 01-Jul-26
Sell* 10,000 6.8225p Ordinary
 15:48:01 - 01-Jul-26
Sell* 17 6.839p Ordinary
 15:31:27 - 01-Jul-26
Sell* 28,151 6.65p Ordinary
 15:18:07 - 01-Jul-26
Sell* 439 6.8225p Ordinary
 15:08:42 - 01-Jul-26
Sell* 31 6.839p Ordinary
 13:16:12 - 01-Jul-26
Sell* 833 6.839p Ordinary
 13:14:51 - 01-Jul-26
Sell* 4,386 6.839p Ordinary
 13:13:57 - 01-Jul-26
Sell* 207 6.65p Ordinary
 13:13:20 - 01-Jul-26
Sell* 365 6.839p Ordinary
 13:12:53 - 01-Jul-26
Sell* 7,624 6.65p Ordinary
 12:13:30 - 01-Jul-26
Sell* 1,700 6.8225p Ordinary
 11:43:01 - 01-Jul-26
Buy* 6,654 7.10p Ordinary
 11:40:51 - 01-Jul-26
Buy* 6,021 7.10p Ordinary
 11:35:18 - 01-Jul-26
Sell* 1,091 6.839p Ordinary
 10:36:48 - 01-Jul-26
Sell* 51,000 6.8425p Ordinary
 09:47:50 - 01-Jul-26
Buy* 1,455 6.87p Ordinary
 09:03:31 - 01-Jul-26
Buy* 500 6.889p Ordinary
 08:44:43 - 01-Jul-26
Unknown* 250,000 6.656p Ordinary
 08:31:14 - 01-Jul-26
Sell* 38,000 6.68p Ordinary
 08:23:24 - 01-Jul-26
Buy* 35,000 7.10p Ordinary
 08:14:03 - 01-Jul-26
Buy* 21,644 6.898p Ordinary
 08:09:30 - 01-Jul-26
Unknown* 100,000 6.85p OTC Trade
 17:08:19 - 30-Jun-26
Buy* 40,000 6.90p Ordinary
 15:15:39 - 30-Jun-26
Buy* 663 6.90p Ordinary
 13:35:55 - 30-Jun-26
Buy* 1,094 7.10p SI Trade
 12:14:51 - 30-Jun-26
Sell* 757 6.60p SI Trade
 12:14:51 - 30-Jun-26
Sell* 55 6.60p SI Trade
 12:14:51 - 30-Jun-26
Sell* 144 6.60p SI Trade
 12:14:51 - 30-Jun-26
Buy* 28 7.10p SI Trade
 12:14:51 - 30-Jun-26
Buy* 14 7.10p SI Trade
 12:14:51 - 30-Jun-26
Sell* 861 6.60p SI Trade
 12:14:51 - 30-Jun-26
Sell* 29,689 6.75p Ordinary
 12:12:55 - 30-Jun-26
Buy* 14 7.00p Ordinary
 10:52:28 - 30-Jun-26
Sell* 50,000 6.77p Ordinary
 10:48:59 - 30-Jun-26
Sell* 1,048 6.77p Ordinary
 10:23:59 - 30-Jun-26
Sell* 68 6.75p Ordinary
 10:17:48 - 30-Jun-26
Sell* 25,909 6.77p Ordinary
 10:16:46 - 30-Jun-26
Buy* 21 7.00p Ordinary
 10:15:22 - 30-Jun-26
Sell* 7,630 6.75p Ordinary
 09:59:47 - 30-Jun-26
Buy* 4,385 7.00p Ordinary
 09:53:52 - 30-Jun-26
Buy* 1,500 7.00p Ordinary
 09:15:38 - 30-Jun-26
Buy* 100,000 6.9375p Ordinary
 09:01:02 - 30-Jun-26
Buy* 10,000 6.95p Ordinary
 08:36:35 - 30-Jun-26
Sell* 20 6.65p Ordinary
 08:34:08 - 30-Jun-26
Sell* 14,948 6.75p Ordinary
 08:33:46 - 30-Jun-26
Buy* 72,500 7.00p Ordinary
 08:15:42 - 30-Jun-26
Sell* 12,555 6.75p Ordinary
 08:02:59 - 30-Jun-26
Sell* 60 6.60p SI Trade
 08:00:44 - 30-Jun-26
Buy* 75 7.10p SI Trade
 08:00:44 - 30-Jun-26
Buy* 202 7.10p SI Trade
 08:00:44 - 30-Jun-26
Sell* 75 6.60p SI Trade
 08:00:44 - 30-Jun-26
Buy* 656 7.10p SI Trade
 08:00:44 - 30-Jun-26
Sell* 122 6.60p SI Trade
 08:00:44 - 30-Jun-26
Sell* 403 6.60p SI Trade
 08:00:44 - 30-Jun-26
Buy* 35 7.10p SI Trade
 08:00:44 - 30-Jun-26
Buy* 14,853 6.975p Ordinary
 08:00:26 - 30-Jun-26
FTSE 100 Latest
Value10,665.88
Change14.11