Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolbeg Pharma (POLB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 6.14p Ordinary
 16:28:57 - 27-Jul-26
Buy* 11,670 6.20p Ordinary
 16:28:45 - 27-Jul-26
Buy* 1,209 6.20p Ordinary
 16:15:12 - 27-Jul-26
Buy* 20,184 6.168p Ordinary
 15:34:41 - 27-Jul-26
Sell* 150 6.10p Ordinary
 15:04:36 - 27-Jul-26
Sell* 30,000 6.14p Ordinary
 15:03:12 - 27-Jul-26
Buy* 8,054 6.168p Ordinary
 14:46:01 - 27-Jul-26
Sell* 1,500 6.14p Ordinary
 14:15:06 - 27-Jul-26
Sell* 4,802 6.14p Ordinary
 14:09:47 - 27-Jul-26
Buy* 115,547 6.168p Ordinary
 14:05:04 - 27-Jul-26
Buy* 3,276 6.20p Ordinary
 13:17:29 - 27-Jul-26
Buy* 96 6.20p SI Trade
 13:17:29 - 27-Jul-26
Buy* 2,233 6.20p SI Trade
 13:17:29 - 27-Jul-26
Buy* 945 6.20p SI Trade
 13:17:29 - 27-Jul-26
Buy* 22,000 6.199p Ordinary
 12:52:44 - 27-Jul-26
Unknown* 231,423 6.17p Ordinary
 12:25:00 - 27-Jul-26
Buy* 3,276 6.20p Ordinary
 11:06:54 - 27-Jul-26
Sell* 80 6.10p SI Trade
 11:06:54 - 27-Jul-26
Buy* 3,276 6.20p SI Trade
 11:06:54 - 27-Jul-26
Buy* 80 6.20p SI Trade
 11:06:54 - 27-Jul-26
Sell* 1 6.10p SI Trade
 11:06:54 - 27-Jul-26
Buy* 1 6.20p SI Trade
 11:06:54 - 27-Jul-26
Sell* 100,000 6.1336p Ordinary
 10:56:26 - 27-Jul-26
Buy* 808 6.185p Ordinary
 10:46:57 - 27-Jul-26
Unknown* 10,000 6.15p Ordinary
 10:44:30 - 27-Jul-26
Unknown* 1,691 6.15p Ordinary
 10:41:26 - 27-Jul-26
Buy* 80,841 6.18p Ordinary
 10:32:25 - 27-Jul-26
Sell* 70,000 6.1333p Ordinary
 10:16:43 - 27-Jul-26
Buy* 20,000 6.185p Ordinary
 10:02:19 - 27-Jul-26
Buy* 16,087 6.185p Ordinary
 09:58:28 - 27-Jul-26
Buy* 5,000 6.199p Ordinary
 09:20:33 - 27-Jul-26
Buy* 3,276 6.20p Ordinary
 09:18:31 - 27-Jul-26
Buy* 25 6.20p SI Trade
 09:18:31 - 27-Jul-26
Buy* 2,095 6.20p SI Trade
 09:18:31 - 27-Jul-26
Buy* 17 6.20p SI Trade
 09:18:31 - 27-Jul-26
Buy* 338 6.20p SI Trade
 09:18:31 - 27-Jul-26
Buy* 567 6.20p SI Trade
 09:18:31 - 27-Jul-26
Buy* 232 6.20p SI Trade
 09:18:31 - 27-Jul-26
Buy* 16,103 6.185p Ordinary
 09:00:50 - 27-Jul-26
Sell* 70 6.10p Ordinary
 08:43:07 - 27-Jul-26
Buy* 32,271 6.185p Ordinary
 08:31:37 - 27-Jul-26
Buy* 12,000 6.1873p Ordinary
 08:03:20 - 27-Jul-26
Buy* 1,600 6.1873p Ordinary
 08:02:53 - 27-Jul-26
Buy* 100 6.20p SI Trade
 08:02:44 - 27-Jul-26
Buy* 269 6.20p SI Trade
 08:02:44 - 27-Jul-26
Sell* 100 6.10p SI Trade
 08:02:44 - 27-Jul-26
Buy* 3,276 6.20p Ordinary
 08:02:44 - 27-Jul-26
Sell* 269 6.10p SI Trade
 08:02:44 - 27-Jul-26
Buy* 8,750 6.20p Ordinary
 08:02:24 - 27-Jul-26
Buy* 743 6.185p Ordinary
 08:00:25 - 27-Jul-26
Buy* 18,858 6.20p Ordinary
 08:00:00 - 27-Jul-26
Buy* 68,082 6.151p Ordinary
 15:08:03 - 24-Jul-26
Sell* 658 6.148p Ordinary
 14:31:45 - 24-Jul-26
Sell* 8,068 6.148p Ordinary
 14:21:03 - 24-Jul-26
Buy* 3,226 6.199p Ordinary
 13:42:26 - 24-Jul-26
Sell* 1,513 6.148p Ordinary
 13:24:07 - 24-Jul-26
Buy* 3,000 6.199p Ordinary
 11:49:34 - 24-Jul-26
Buy* 400 6.20p Ordinary
 10:00:16 - 24-Jul-26
Buy* 100,000 6.20p Ordinary
 09:40:26 - 24-Jul-26
Buy* 29,012 6.151p Ordinary
 09:13:30 - 24-Jul-26
Buy* 1,205 6.1945p Ordinary
 08:59:38 - 24-Jul-26
Unknown* 5,000 6.15p Ordinary
 08:35:40 - 24-Jul-26
Sell* 2,739 6.147p Ordinary
 08:10:06 - 24-Jul-26
Buy* 349 6.20p SI Trade
 08:06:51 - 24-Jul-26
Sell* 40 6.10p SI Trade
 08:06:51 - 24-Jul-26
Buy* 40 6.20p SI Trade
 08:06:51 - 24-Jul-26
Buy* 55,000 6.20p Ordinary
 08:06:48 - 24-Jul-26
Buy* 58,064 6.20p Ordinary
 08:00:00 - 24-Jul-26
Buy* 6,193 6.20p Ordinary
 08:00:00 - 24-Jul-26
Sell* 24,231 6.10p Ordinary
 16:19:07 - 23-Jul-26
Unknown* 5,000 6.15p Ordinary
 15:58:11 - 23-Jul-26
Sell* 13,636 6.147p Ordinary
 15:19:15 - 23-Jul-26
Buy* 70,000 6.17p Ordinary
 14:48:26 - 23-Jul-26
Sell* 32,536 6.147p Ordinary
 14:41:14 - 23-Jul-26
Buy* 403 6.1945p Ordinary
 14:12:17 - 23-Jul-26
Sell* 1,676 6.1055p Ordinary
 11:59:16 - 23-Jul-26
Sell* 1,676 6.1055p Ordinary
 11:50:58 - 23-Jul-26
Buy* 371 6.20p Ordinary
 11:32:13 - 23-Jul-26
Buy* 16 6.20p Ordinary
 11:31:13 - 23-Jul-26
Sell* 34,351 6.148p Ordinary
 10:30:36 - 23-Jul-26
Buy* 24,231 6.20p Ordinary
 10:30:25 - 23-Jul-26
Sell* 4,879 6.148p Ordinary
 10:27:24 - 23-Jul-26
Buy* 58 6.20p SI Trade
 09:47:14 - 23-Jul-26
Buy* 80 6.20p SI Trade
 09:47:14 - 23-Jul-26
Buy* 18 6.20p SI Trade
 09:47:14 - 23-Jul-26
Buy* 1,399 6.20p SI Trade
 09:47:14 - 23-Jul-26
Buy* 64 6.20p SI Trade
 09:47:14 - 23-Jul-26
Buy* 1,000 6.20p SI Trade
 09:47:14 - 23-Jul-26
Sell* 550 6.10p SI Trade
 09:47:13 - 23-Jul-26
Buy* 479 6.20p SI Trade
 09:47:13 - 23-Jul-26
Buy* 1,019 6.20p SI Trade
 09:47:13 - 23-Jul-26
Buy* 71 6.20p SI Trade
 09:47:13 - 23-Jul-26
Buy* 2,971 6.20p Ordinary
 09:47:13 - 23-Jul-26
Buy* 13,768 6.20p Ordinary
 09:42:40 - 23-Jul-26
Sell* 90,000 6.108p Ordinary
 08:34:58 - 23-Jul-26
Sell* 100,000 6.111p Ordinary
 08:20:35 - 23-Jul-26
Buy* 21,774 6.20p Ordinary
 08:00:00 - 23-Jul-26
Sell* 75,090 6.10p Uncrossing Trade
 16:35:11 - 22-Jul-26
Buy* 161 6.20p Ordinary
 16:23:06 - 22-Jul-26
Buy* 81 6.20p Ordinary
 14:22:09 - 22-Jul-26
Buy* 2,340 6.17p Ordinary
 14:08:31 - 22-Jul-26
Buy* 76,484 6.17p Ordinary
 14:05:39 - 22-Jul-26
Buy* 114,313 6.17p Ordinary
 14:05:02 - 22-Jul-26
Sell* 4 6.111p Ordinary
 14:00:36 - 22-Jul-26
Buy* 1,712 6.17p Ordinary
 13:47:10 - 22-Jul-26
Buy* 106 6.20p Ordinary
 13:29:43 - 22-Jul-26
Buy* 516 6.20p SI Trade
 13:18:16 - 22-Jul-26
Buy* 1,395 6.20p SI Trade
 13:18:16 - 22-Jul-26
Sell* 62,533 6.1306p Ordinary
 13:07:33 - 22-Jul-26
Buy* 2,350 6.17p Ordinary
 12:26:10 - 22-Jul-26
Sell* 3,353 6.1306p Ordinary
 12:18:43 - 22-Jul-26
Buy* 2,932 6.20p Ordinary
 12:17:51 - 22-Jul-26
Buy* 364 6.20p SI Trade
 12:17:51 - 22-Jul-26
Buy* 2,567 6.20p SI Trade
 12:17:51 - 22-Jul-26
Buy* 41,100 6.20p Ordinary
 11:49:52 - 22-Jul-26
Buy* 20,000 6.20p Ordinary
 11:49:41 - 22-Jul-26
Buy* 32,393 6.174p Ordinary
 11:32:06 - 22-Jul-26
Buy* 2,932 6.20p Ordinary
 11:32:05 - 22-Jul-26
Buy* 1,700 6.20p SI Trade
 11:32:05 - 22-Jul-26
Buy* 1,185 6.20p SI Trade
 11:32:05 - 22-Jul-26
Buy* 779 6.29p Ordinary
 11:19:09 - 22-Jul-26
Sell* 6,262 6.1553p Ordinary
 11:07:29 - 22-Jul-26
Buy* 2,886 6.30p Ordinary
 11:01:02 - 22-Jul-26
Buy* 63 6.30p SI Trade
 11:01:02 - 22-Jul-26
Buy* 742 6.30p SI Trade
 11:01:02 - 22-Jul-26
Sell* 63,861 6.20p Ordinary
 11:00:36 - 22-Jul-26
Unknown* 63,861 6.20p Ordinary
 11:00:36 - 22-Jul-26
Unknown* -63,861 6.20p Ordinary
Correction
 11:00:36 - 22-Jul-26
Sell* 5,000 6.20p Ordinary
 10:49:18 - 22-Jul-26
Sell* 75,570 6.245p Ordinary
 10:46:25 - 22-Jul-26
Sell* 6,346 6.24p Ordinary
 10:30:32 - 22-Jul-26
Sell* 6,346 6.24p Ordinary
 10:30:17 - 22-Jul-26
Buy* 70,462 6.29p Ordinary
 10:12:28 - 22-Jul-26
Sell* 82,535 6.24p Ordinary
 10:02:03 - 22-Jul-26
Buy* 21,748 6.30p Ordinary
 09:37:44 - 22-Jul-26
Sell* 20,000 6.208p Ordinary
 09:07:59 - 22-Jul-26
Buy* 5 6.30p Ordinary
 09:07:56 - 22-Jul-26
Sell* 16,005 6.248p Ordinary
 08:51:38 - 22-Jul-26
Unknown* 3,616 6.25p Ordinary
 08:23:24 - 22-Jul-26
Sell* 100,000 6.20p Ordinary
 08:13:08 - 22-Jul-26
Buy* 450 6.30p SI Trade
 08:11:11 - 22-Jul-26
Sell* 806 6.20p SI Trade
 08:11:11 - 22-Jul-26
Sell* 67 6.20p SI Trade
 08:11:11 - 22-Jul-26
Buy* 67 6.30p SI Trade
 08:11:11 - 22-Jul-26
Buy* 21 6.30p SI Trade
 08:11:11 - 22-Jul-26
Buy* 144 6.30p SI Trade
 08:11:11 - 22-Jul-26
Buy* 6,457 6.27p Ordinary
 08:10:12 - 22-Jul-26
Buy* 2,000 6.30p Ordinary
 08:06:35 - 22-Jul-26
Unknown* 40,000 6.25p Ordinary
 08:05:57 - 22-Jul-26
Sell* 61,332 6.24p Ordinary
 08:00:22 - 22-Jul-26
Unknown* 550,000 6.13p Negotiated Trade
 16:39:42 - 21-Jul-26
Sell* 175,000 6.20p Uncrossing Trade
 16:35:19 - 21-Jul-26
Buy* 794 6.30p Ordinary
 16:14:13 - 21-Jul-26
Buy* 1,624 6.30p Ordinary
 15:56:24 - 21-Jul-26
Buy* 979 6.277p Ordinary
 15:53:04 - 21-Jul-26
Buy* 79 6.30p Ordinary
 15:39:52 - 21-Jul-26
Sell* 100,000 6.208p Ordinary
 14:58:06 - 21-Jul-26
Buy* 317 6.277p Ordinary
 14:30:16 - 21-Jul-26
Sell* 25,000 6.225p Ordinary
 14:24:24 - 21-Jul-26
Sell* 100,000 6.221p Ordinary
 13:26:31 - 21-Jul-26
Sell* 50,000 6.225p Ordinary
 12:37:37 - 21-Jul-26
Sell* 50,000 6.225p Ordinary
 12:34:26 - 21-Jul-26
Buy* 1,831 6.279p Ordinary
 12:30:44 - 21-Jul-26
Sell* 120,481 6.225p Ordinary
 12:11:54 - 21-Jul-26
Sell* 15,000 6.202p Ordinary
 11:40:47 - 21-Jul-26
Sell* 30,100 6.225p Ordinary
 11:37:49 - 21-Jul-26
Sell* 30,000 6.24p Ordinary
 11:37:37 - 21-Jul-26
Unknown* 250,000 6.20p Ordinary
 11:37:35 - 21-Jul-26
Sell* 350,000 6.14093p Ordinary
 11:37:35 - 21-Jul-26
Sell* 150,020 6.2372p Ordinary
 11:36:57 - 21-Jul-26
Sell* 150,000 6.24p Ordinary
 11:36:27 - 21-Jul-26
Sell* 150,000 6.24p Ordinary
 11:07:00 - 21-Jul-26
Sell* 41,685 6.2372p Ordinary
 11:04:30 - 21-Jul-26
Sell* 135,000 6.24p Uncrossing Trade
 11:00:08 - 21-Jul-26
Sell* 2,662 6.2372p Ordinary
 10:51:11 - 21-Jul-26
Sell* 48,948 6.2372p Ordinary
 10:50:17 - 21-Jul-26
Sell* 5,307 6.2372p Ordinary
 10:50:17 - 21-Jul-26
Buy* 10,000 6.30p Ordinary
 10:43:41 - 21-Jul-26
Buy* 5,832 6.30p Ordinary
 10:38:55 - 21-Jul-26
Sell* 32,002 6.2372p Ordinary
 10:28:22 - 21-Jul-26
Sell* 480 6.239p Ordinary
 10:17:13 - 21-Jul-26
Sell* 32,150 6.221p Ordinary
 10:01:14 - 21-Jul-26
Sell* 80,000 6.241p Ordinary
 09:47:53 - 21-Jul-26
Sell* 26 6.248p Ordinary
 09:44:22 - 21-Jul-26
Sell* 7,138 6.248p Ordinary
 09:34:50 - 21-Jul-26
Sell* 5,000 6.221p Ordinary
 09:21:20 - 21-Jul-26
Unknown* 47,888 6.25p Ordinary
 09:16:52 - 21-Jul-26
Buy* 1,112 6.30p Ordinary
 09:15:11 - 21-Jul-26
Sell* 5,000 6.23p Ordinary
 08:54:31 - 21-Jul-26
Sell* 99,319 6.23p Ordinary
 08:51:09 - 21-Jul-26
Buy* 1,499 6.269p Ordinary
 08:39:01 - 21-Jul-26
Sell* 10,000 6.23p Ordinary
 08:37:37 - 21-Jul-26
Buy* 4 6.30p Ordinary
 08:18:47 - 21-Jul-26
Sell* 5,000 6.2261p Ordinary
 08:08:46 - 21-Jul-26
Buy* 143,087 6.285p Ordinary
 08:02:42 - 21-Jul-26
Buy* 396 6.30p SI Trade
 08:02:10 - 21-Jul-26
Buy* 15 6.30p SI Trade
 08:02:10 - 21-Jul-26
Buy* 301 6.30p SI Trade
 08:02:10 - 21-Jul-26
Buy* 26 6.30p SI Trade
 08:02:10 - 21-Jul-26
Buy* 1,387 6.30p SI Trade
 08:02:10 - 21-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52