Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolbeg Pharma (POLB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,600 6.541p Ordinary
 16:13:48 - 29-Oct-26
Buy* 3,793 6.59p Ordinary
 15:22:26 - 29-Oct-26
Buy* 7,568 6.541p Ordinary
 15:20:34 - 29-Oct-26
Buy* 7,261 6.541p Ordinary
 15:16:12 - 29-Oct-26
Sell* 3,175 6.415p Ordinary
 14:32:59 - 29-Oct-26
Buy* 609 6.568p Ordinary
 14:31:41 - 29-Oct-26
Buy* 12 6.60p Ordinary
 12:57:31 - 29-Oct-26
Buy* 4 6.60p Ordinary
 12:34:42 - 29-Oct-26
Buy* 7,610 6.57p Ordinary
 11:44:47 - 29-Oct-26
Sell* 3,000 6.332p Ordinary
 10:48:51 - 29-Oct-26
Buy* 1,517 6.589p Ordinary
 10:14:08 - 29-Oct-26
Sell* 1,406 6.415p Ordinary
 10:11:13 - 29-Oct-26
Buy* 1,492 6.70p SI Trade
 10:09:11 - 29-Oct-26
Sell* 1,860 6.30p SI Trade
 09:40:15 - 29-Oct-26
Buy* 289 6.70p SI Trade
 09:40:15 - 29-Oct-26
Buy* 340 6.70p SI Trade
 09:40:15 - 29-Oct-26
Buy* 142 6.70p SI Trade
 09:40:15 - 29-Oct-26
Sell* 130,831 6.50p Ordinary
 09:40:03 - 29-Oct-26
Sell* 100,000 6.50p Ordinary
 08:44:07 - 29-Oct-26
Buy* 373 6.695p Ordinary
 08:13:58 - 29-Oct-26
Sell* 18,802 6.648p Ordinary
 08:02:22 - 29-Oct-26
Sell* 3,419 6.506p Ordinary
 16:12:05 - 28-Oct-26
Sell* 319 6.50p Ordinary
 15:41:38 - 28-Oct-26
Sell* 23,315 6.648p Ordinary
 15:25:42 - 28-Oct-26
Sell* 18,505 6.5225p Ordinary
 15:06:20 - 28-Oct-26
Buy* 131 6.80p SI Trade
 11:12:38 - 28-Oct-26
Sell* 36,540 6.531p Ordinary
 11:12:24 - 28-Oct-26
Sell* 616 6.531p Ordinary
 11:02:50 - 28-Oct-26
Sell* 688 6.531p Ordinary
 11:00:04 - 28-Oct-26
Buy* 2 6.695p Ordinary
 10:22:46 - 28-Oct-26
Buy* 184 6.80p SI Trade
 10:10:10 - 28-Oct-26
Buy* 44 6.80p SI Trade
 10:10:10 - 28-Oct-26
Buy* 115 6.80p SI Trade
 10:10:10 - 28-Oct-26
Buy* 22,405 6.677p Ordinary
 09:59:59 - 28-Oct-26
Sell* 68,121 6.563p Ordinary
 09:53:59 - 28-Oct-26
Sell* 100,000 6.605p Ordinary
 09:13:37 - 28-Oct-26
Sell* 66,687 6.611p Ordinary
 09:13:05 - 28-Oct-26
Buy* 119,396 6.697p Ordinary
 08:23:13 - 28-Oct-26
Buy* 23,324 6.698p Ordinary
 16:29:03 - 27-Oct-26
Buy* 1,325 6.705p Ordinary
 16:28:22 - 27-Oct-26
Buy* 159,686 6.70p Ordinary
 15:11:33 - 27-Oct-26
Buy* 4,852 6.698p Ordinary
 14:53:15 - 27-Oct-26
Buy* 1,500 6.80p SI Trade
 14:25:04 - 27-Oct-26
Buy* 29 6.80p SI Trade
 14:25:04 - 27-Oct-26
Buy* 73 6.80p SI Trade
 14:25:04 - 27-Oct-26
Sell* 500 6.50p SI Trade
 14:25:04 - 27-Oct-26
Buy* 21,901 6.70p Ordinary
 14:25:02 - 27-Oct-26
Sell* 70,072 6.60p Ordinary
 14:24:04 - 27-Oct-26
Sell* 17,099 6.62p Ordinary
 14:09:20 - 27-Oct-26
Sell* 1,170 6.60p Ordinary
 12:28:29 - 27-Oct-26
Buy* 29 6.80p SI Trade
 11:46:04 - 27-Oct-26
Sell* 3,000 6.60p SI Trade
 11:46:04 - 27-Oct-26
Buy* 44 6.80p SI Trade
 11:46:04 - 27-Oct-26
Sell* 1,000 6.62p Ordinary
 11:33:37 - 27-Oct-26
Buy* 1,491 6.705p Ordinary
 11:27:42 - 27-Oct-26
Buy* 14,744 6.718p Ordinary
 08:57:12 - 27-Oct-26
Buy* 25,000 6.72p Ordinary
 08:54:15 - 27-Oct-26
Buy* 1,585 6.80p SI Trade
 08:48:39 - 27-Oct-26
Sell* 179,574 6.60p Ordinary
 08:48:22 - 27-Oct-26
Buy* 6 6.897p Ordinary
 08:30:22 - 27-Oct-26
Unknown* 250,000 6.68p Ordinary
 08:26:32 - 27-Oct-26
Sell* 7,141 6.68p Ordinary
 08:21:40 - 27-Oct-26
Buy* 72 6.90p SI Trade
 08:16:38 - 27-Oct-26
Sell* 1,917 6.60p SI Trade
 08:16:38 - 27-Oct-26
Buy* 28 6.90p SI Trade
 08:16:38 - 27-Oct-26
Buy* 1,449 6.90p SI Trade
 08:16:38 - 27-Oct-26
Buy* 43 6.90p SI Trade
 08:16:38 - 27-Oct-26
Buy* 43 6.90p SI Trade
 08:16:38 - 27-Oct-26
Sell* 75 6.60p SI Trade
 08:16:38 - 27-Oct-26
Buy* 28 6.90p SI Trade
 08:16:38 - 27-Oct-26
Buy* 434 6.90p SI Trade
 08:16:38 - 27-Oct-26
Buy* 28 6.90p SI Trade
 08:16:38 - 27-Oct-26
Buy* 72 6.897p Ordinary
 16:17:29 - 26-Oct-26
Buy* 290 6.8971p Ordinary
 16:14:59 - 26-Oct-26
Sell* 32,980 6.6625p Ordinary
 16:11:45 - 26-Oct-26
Buy* 567 6.8973p Ordinary
 16:03:14 - 26-Oct-26
Buy* 43 6.90p SI Trade
 15:17:15 - 26-Oct-26
Buy* 43 6.90p SI Trade
 15:17:15 - 26-Oct-26
Buy* 92 6.90p SI Trade
 15:17:15 - 26-Oct-26
Buy* 21 6.90p SI Trade
 15:17:15 - 26-Oct-26
Sell* 2,088 6.60p SI Trade
 15:17:15 - 26-Oct-26
Buy* 43 6.90p SI Trade
 15:17:15 - 26-Oct-26
Buy* 170 6.90p SI Trade
 15:17:15 - 26-Oct-26
Sell* 5,000 6.60p SI Trade
 15:17:15 - 26-Oct-26
Sell* 120,481 6.7005p Ordinary
 14:58:40 - 26-Oct-26
Sell* 27,925 6.70p Negotiated Trade
 14:38:15 - 26-Oct-26
Sell* 6,784 6.6975p Ordinary
 13:44:57 - 26-Oct-26
Buy* 415 6.90p SI Trade
 12:53:47 - 26-Oct-26
Buy* 43,978 6.8125p Ordinary
 12:52:55 - 26-Oct-26
Buy* 3 6.897p Ordinary
 11:38:09 - 26-Oct-26
Buy* 8 6.897p Ordinary
 11:31:19 - 26-Oct-26
Buy* 7 6.896p Ordinary
 10:37:26 - 26-Oct-26
Buy* 79 6.896p Ordinary
 10:29:47 - 26-Oct-26
Unknown* 367,536 6.80p Ordinary
 10:26:10 - 26-Oct-26
Buy* 1,449 6.80p SI Trade
 10:00:35 - 26-Oct-26
Sell* 6,350 6.50p SI Trade
 10:00:35 - 26-Oct-26
Buy* 101,569 6.69p Ordinary
 10:00:23 - 26-Oct-26
Buy* 7,100 6.69p Ordinary
 09:53:47 - 26-Oct-26
Buy* 1,421 6.7957p Ordinary
 09:23:06 - 26-Oct-26
Buy* 150,000 6.60p Ordinary
 08:51:57 - 26-Oct-26
Buy* 150,000 6.575p Ordinary
 08:49:35 - 26-Oct-26
Buy* 1,000 6.60p SI Trade
 08:44:50 - 26-Oct-26
Buy* 100,000 6.5375p Ordinary
 08:41:10 - 26-Oct-26
Buy* 151 6.60p SI Trade
 08:40:27 - 26-Oct-26
Buy* 45 6.60p SI Trade
 08:40:27 - 26-Oct-26
Buy* 45 6.60p SI Trade
 08:40:27 - 26-Oct-26
Buy* 19 6.60p SI Trade
 08:40:27 - 26-Oct-26
Buy* 303 6.60p SI Trade
 08:40:27 - 26-Oct-26
Buy* 5,870 6.60p SI Trade
 08:40:27 - 26-Oct-26
Buy* 45 6.60p SI Trade
 08:40:27 - 26-Oct-26
Buy* 118 6.60p SI Trade
 08:40:27 - 26-Oct-26
Buy* 25 6.60p SI Trade
 08:40:27 - 26-Oct-26
Buy* 75 6.60p SI Trade
 08:40:27 - 26-Oct-26
Buy* 45 6.60p SI Trade
 08:40:27 - 26-Oct-26
Buy* 65 6.60p SI Trade
 08:40:27 - 26-Oct-26
Buy* 1,535 6.60p SI Trade
 08:40:27 - 26-Oct-26
Sell* 335 6.30p SI Trade
 08:40:27 - 26-Oct-26
Sell* 20 6.30p SI Trade
 08:40:27 - 26-Oct-26
Sell* 1,875 6.30p SI Trade
 08:40:27 - 26-Oct-26
Buy* 200,000 6.51p Ordinary
 08:38:58 - 26-Oct-26
Buy* 10 6.597p Ordinary
 08:38:03 - 26-Oct-26
Buy* 50,000 6.497p Ordinary
 08:37:41 - 26-Oct-26
Buy* 151 6.5971p Ordinary
 08:37:11 - 26-Oct-26
Buy* 150,000 6.49p Ordinary
 08:36:33 - 26-Oct-26
Buy* 75 6.597p Ordinary
 08:31:21 - 26-Oct-26
Buy* 3,100 6.60p Ordinary
 08:07:27 - 26-Oct-26
Sell* 3,250 6.351p Ordinary
 08:06:59 - 26-Oct-26
Buy* 676 6.4993p Ordinary
 08:00:37 - 26-Oct-26
Sell* 10,000 6.3351p Ordinary
 08:00:22 - 26-Oct-26
Unknown* 755 6.66p OTC Trade
 16:36:00 - 23-Oct-26
Buy* 755 6.66p Suspected BUY Trade
 16:35:04 - 23-Oct-26
Buy* 1,700 6.60p Ordinary
 16:13:06 - 23-Oct-26
Buy* 15,346 6.49p Ordinary
 16:05:25 - 23-Oct-26
Buy* 115 6.5971p Ordinary
 15:59:53 - 23-Oct-26
Sell* 340 6.33p Ordinary
 13:41:49 - 23-Oct-26
Buy* 1,536 6.51p Ordinary
 13:18:59 - 23-Oct-26
Sell* 364 6.3251p Ordinary
 12:47:17 - 23-Oct-26
Buy* 30 6.597p Ordinary
 12:00:21 - 23-Oct-26
Buy* 30,000 6.51p Ordinary
 11:50:34 - 23-Oct-26
Sell* 2,493 6.315p Ordinary
 11:46:50 - 23-Oct-26
Sell* 5,826 6.3251p Ordinary
 11:14:38 - 23-Oct-26
Buy* 7,691 6.521p Ordinary
 11:09:36 - 23-Oct-26
Buy* 81 6.597p Ordinary
 10:46:03 - 23-Oct-26
Sell* 3,952 6.3251p Ordinary
 10:29:00 - 23-Oct-26
Sell* 100,000 6.427p Ordinary
 09:43:38 - 23-Oct-26
Buy* 30 6.597p Ordinary
 09:38:24 - 23-Oct-26
Buy* 17,701 6.525p Ordinary
 09:21:07 - 23-Oct-26
Sell* 25,000 6.421p Ordinary
 09:09:01 - 23-Oct-26
Buy* 20 6.598p Ordinary
 09:02:27 - 23-Oct-26
Sell* 50,000 6.4625p Ordinary
 08:54:43 - 23-Oct-26
Buy* 3,000 6.55p Ordinary
 08:54:13 - 23-Oct-26
Sell* 22 6.40p SI Trade
 08:41:15 - 23-Oct-26
Buy* 30 6.60p SI Trade
 08:41:15 - 23-Oct-26
Sell* 8,740 6.40p SI Trade
 08:41:15 - 23-Oct-26
Sell* 15,425 6.47p Ordinary
 08:39:28 - 23-Oct-26
Sell* 6,500 6.41p Ordinary
 08:30:32 - 23-Oct-26
Buy* 4,218 6.60p SI Trade
 16:13:55 - 22-Oct-26
Buy* 11,185 6.60p Ordinary
 16:10:30 - 22-Oct-26
Buy* 289 6.60p SI Trade
 16:10:29 - 22-Oct-26
Buy* 1,000 6.60p SI Trade
 16:10:29 - 22-Oct-26
Buy* 3,485 6.60p SI Trade
 16:10:29 - 22-Oct-26
Sell* 612 6.40p SI Trade
 16:10:29 - 22-Oct-26
Sell* 23 6.425p Ordinary
 16:10:15 - 22-Oct-26
Sell* 60,000 6.4625p Ordinary
 14:57:07 - 22-Oct-26
Sell* 156,114 6.535p Ordinary
 14:16:52 - 22-Oct-26
Sell* 11,280 6.43p Ordinary
 14:01:54 - 22-Oct-26
Sell* 100 6.40p Uncrossing Trade
 14:00:25 - 22-Oct-26
Buy* 200 6.70p SI Trade
 13:13:03 - 22-Oct-26
Sell* 100,000 6.522p Ordinary
 11:47:47 - 22-Oct-26
Buy* 7,477 6.64p Ordinary
 11:45:35 - 22-Oct-26
Buy* 33,250 6.70p Ordinary
 11:40:30 - 22-Oct-26
Buy* 7,480 6.6375p Ordinary
 11:39:46 - 22-Oct-26
Unknown* 360,000 6.595p Ordinary
 11:14:24 - 22-Oct-26
Sell* 5,000 6.415p Ordinary
 11:13:03 - 22-Oct-26
Buy* 16,052 6.595p Ordinary
 10:25:27 - 22-Oct-26
Buy* 60,000 6.599p Ordinary
 10:13:06 - 22-Oct-26
Buy* 68,000 6.60p Ordinary
 10:11:51 - 22-Oct-26
Unknown* 68,121 6.60p Ordinary
 10:11:51 - 22-Oct-26
Unknown* -68,000 6.60p Ordinary
Correction
 10:11:51 - 22-Oct-26
Sell* 1,134 6.40p SI Trade
 10:11:44 - 22-Oct-26
Buy* 29 6.70p SI Trade
 10:11:44 - 22-Oct-26
Sell* 1,000 6.40p SI Trade
 10:11:44 - 22-Oct-26
Buy* 22 6.70p SI Trade
 10:11:44 - 22-Oct-26
Buy* 38,636 6.60p Ordinary
 10:08:36 - 22-Oct-26
Buy* 84 6.597p Ordinary
 10:08:15 - 22-Oct-26
Buy* 40,000 6.60p Ordinary
 10:07:19 - 22-Oct-26
Buy* 37,878 6.60p Ordinary
 10:05:16 - 22-Oct-26
Buy* 60,000 6.5625p Ordinary
 10:01:45 - 22-Oct-26
Buy* 50,000 6.50p Ordinary
 09:39:08 - 22-Oct-26
Sell* 4,050 6.31p Ordinary
 09:37:56 - 22-Oct-26
Buy* 150,000 6.478p Ordinary
 09:37:44 - 22-Oct-26
Buy* 60,000 6.4125p Ordinary
 09:36:15 - 22-Oct-26
Buy* 50,000 6.38p Ordinary
 09:34:55 - 22-Oct-26
Buy* 154,497 6.47p Ordinary
 09:34:19 - 22-Oct-26
Buy* 30,000 6.36p Ordinary
 09:25:14 - 22-Oct-26
Sell* 200,000 6.31p Ordinary
 09:22:06 - 22-Oct-26
Buy* 30 6.50p SI Trade
 08:53:13 - 22-Oct-26
Buy* 40,000 6.35p Ordinary
 08:50:17 - 22-Oct-26
Buy* 39,032 6.2975p Ordinary
 08:29:46 - 22-Oct-26
Buy* 1,094 6.3975p Ordinary
 08:19:01 - 22-Oct-26
FTSE 100 Latest
Value10,722.07
Change27.57