Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolbeg Pharma (POLB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 7.688p Ordinary
 16:26:34 - 11-Jun-26
Sell* 2,000 7.60p Ordinary
 16:06:33 - 11-Jun-26
Sell* 65,019 7.69p Ordinary
 15:51:40 - 11-Jun-26
Sell* 785 7.6475p Ordinary
 15:16:03 - 11-Jun-26
Sell* 1,000 7.62p Ordinary
 15:01:03 - 11-Jun-26
Sell* 87 7.60p Ordinary
 14:46:30 - 11-Jun-26
Buy* 2,846 7.70p Ordinary
 14:27:19 - 11-Jun-26
Buy* 11,061 7.80p Ordinary
 14:17:42 - 11-Jun-26
Sell* 7,012 7.60p SI Trade
 14:12:19 - 11-Jun-26
Buy* 202 7.80p SI Trade
 14:12:19 - 11-Jun-26
Sell* 394 7.60p SI Trade
 14:12:19 - 11-Jun-26
Buy* 320 7.80p SI Trade
 14:12:19 - 11-Jun-26
Sell* 98,581 7.608p Ordinary
 14:12:03 - 11-Jun-26
Sell* 2,000 7.782p Ordinary
 13:56:36 - 11-Jun-26
Sell* 12,774 7.789p Ordinary
 13:42:42 - 11-Jun-26
Sell* 24,931 7.789p Ordinary
 13:26:43 - 11-Jun-26
Buy* 1,741 7.899p Ordinary
 13:26:12 - 11-Jun-26
Sell* 150,000 7.78p Ordinary
 13:14:23 - 11-Jun-26
Buy* 7,000 7.94p Ordinary
 12:01:02 - 11-Jun-26
Sell* 219 7.6008p Ordinary
 11:28:30 - 11-Jun-26
Sell* 9,185 7.6625p Ordinary
 11:09:22 - 11-Jun-26
Sell* 8,293 7.789p Ordinary
 10:47:01 - 11-Jun-26
Sell* 25,048 7.6875p Ordinary
 10:22:53 - 11-Jun-26
Unknown* 64,102 7.80p Ordinary
 10:16:50 - 11-Jun-26
Sell* 45,108 7.759p Ordinary
 09:46:49 - 11-Jun-26
Sell* 104 7.759p Ordinary
 09:20:32 - 11-Jun-26
Sell* 110,000 7.7225p Ordinary
 09:13:47 - 11-Jun-26
Sell* 25,000 7.7253p Ordinary
 09:07:12 - 11-Jun-26
Sell* 43 7.759p Ordinary
 09:04:41 - 11-Jun-26
Sell* 25,837 7.7253p Ordinary
 09:00:03 - 11-Jun-26
Buy* 7,571 8.00p Ordinary
 08:56:55 - 11-Jun-26
Sell* 6,368 7.7425p Ordinary
 08:43:05 - 11-Jun-26
Sell* 6,445 7.7575p Ordinary
 08:33:43 - 11-Jun-26
Sell* 10,000 7.77p Ordinary
 08:21:53 - 11-Jun-26
Sell* 25,000 7.789p Ordinary
 08:14:41 - 11-Jun-26
Buy* 32,976 7.82p Ordinary
 08:12:08 - 11-Jun-26
Sell* 40,000 7.652p Ordinary
 08:10:42 - 11-Jun-26
Buy* 7,586 7.8675p Ordinary
 08:09:06 - 11-Jun-26
Sell* 4,059 7.625p Ordinary
 08:07:02 - 11-Jun-26
Sell* 8,582 7.60p Ordinary
 08:04:53 - 11-Jun-26
Sell* 96 7.60p SI Trade
 08:04:51 - 11-Jun-26
Buy* 25 8.00p SI Trade
 08:04:51 - 11-Jun-26
Buy* 430 8.00p SI Trade
 08:04:51 - 11-Jun-26
Buy* 62 8.00p SI Trade
 08:04:51 - 11-Jun-26
Sell* 2,236 7.60p SI Trade
 08:04:51 - 11-Jun-26
Sell* 686 7.60p SI Trade
 08:04:51 - 11-Jun-26
Unknown* 0 7.60p SI Trade
 08:04:51 - 11-Jun-26
Sell* 9,057 7.60p SI Trade
 08:04:51 - 11-Jun-26
Sell* 25,142 7.76p Ordinary
 08:04:48 - 11-Jun-26
Unknown* 60,000 7.65p OTC Trade
 17:08:56 - 10-Jun-26
Unknown* 264,198 7.568p Ordinary
 16:28:43 - 10-Jun-26
Sell* 24,390 7.511p Ordinary
 16:25:09 - 10-Jun-26
Sell* 27,979 7.511p Ordinary
 15:43:33 - 10-Jun-26
Sell* 131,960 7.578p Ordinary
 15:38:09 - 10-Jun-26
Sell* 15,782 7.578p Ordinary
 15:34:05 - 10-Jun-26
Sell* 1,500 7.578p Ordinary
 15:33:49 - 10-Jun-26
Sell* 19,794 7.578p Ordinary
 15:30:40 - 10-Jun-26
Sell* 13,140 7.58p Ordinary
 14:48:09 - 10-Jun-26
Sell* 10,000 7.59p Ordinary
 14:13:28 - 10-Jun-26
Buy* 25 7.80p SI Trade
 14:01:21 - 10-Jun-26
Sell* 328 7.61p Ordinary
 13:17:53 - 10-Jun-26
Sell* 328 7.61p Ordinary
 13:17:53 - 10-Jun-26
Sell* 2,072 7.575p Ordinary
 13:14:09 - 10-Jun-26
Sell* 7,748 7.61p Ordinary
 13:05:25 - 10-Jun-26
Sell* 125,000 7.503p Ordinary
 12:40:15 - 10-Jun-26
Sell* 160,000 7.50p Ordinary
 12:35:31 - 10-Jun-26
Sell* 3,702 7.644p Ordinary
 12:26:43 - 10-Jun-26
Sell* 100,000 7.65p Ordinary
 12:13:07 - 10-Jun-26
Unknown* 862,709 7.6975p Negotiated Trade
 11:23:41 - 10-Jun-26
Sell* 2,000 7.50p Ordinary
 11:05:06 - 10-Jun-26
Sell* 26,091 7.65p Ordinary
 10:54:07 - 10-Jun-26
Sell* 25,000 7.503p Ordinary
 10:53:14 - 10-Jun-26
Sell* 21,152 7.503p Ordinary
 10:44:11 - 10-Jun-26
Sell* 4,200 7.50p SI Trade
 10:39:43 - 10-Jun-26
Buy* 249 7.80p SI Trade
 10:39:43 - 10-Jun-26
Sell* 12,074 7.504p Ordinary
 10:39:16 - 10-Jun-26
Sell* 7,936 7.68p Ordinary
 10:04:57 - 10-Jun-26
Sell* 1,001 7.504p Ordinary
 09:56:04 - 10-Jun-26
Buy* 1,150 7.90p SI Trade
 09:54:42 - 10-Jun-26
Sell* 24,242 7.505p Ordinary
 09:53:47 - 10-Jun-26
Buy* 10 7.85p Ordinary
 09:49:40 - 10-Jun-26
Sell* 600 7.50p SI Trade
 09:17:49 - 10-Jun-26
Sell* 20,000 7.60p Ordinary
 09:17:39 - 10-Jun-26
Sell* 2,683 7.604p Ordinary
 09:09:39 - 10-Jun-26
Sell* 18,640 7.604p Ordinary
 09:09:09 - 10-Jun-26
Sell* 4,253 7.72p Ordinary
 08:52:51 - 10-Jun-26
Buy* 1,254 7.976p Ordinary
 08:32:10 - 10-Jun-26
Buy* 50 7.889p Ordinary
 08:29:48 - 10-Jun-26
Buy* 50 7.889p Ordinary
 08:28:37 - 10-Jun-26
Sell* 26,091 7.65p Ordinary
 08:24:35 - 10-Jun-26
Sell* 15,595 7.65p Ordinary
 08:07:50 - 10-Jun-26
Sell* 3,001 7.72p Ordinary
 08:07:07 - 10-Jun-26
Buy* 5,000 8.00p Ordinary
 08:06:19 - 10-Jun-26
Sell* 3,921 7.65p Ordinary
 08:04:18 - 10-Jun-26
Buy* 1,102 8.00p SI Trade
 08:04:18 - 10-Jun-26
Sell* 58 7.60p SI Trade
 08:04:18 - 10-Jun-26
Sell* 200 7.60p SI Trade
 08:04:18 - 10-Jun-26
Sell* 212 7.60p SI Trade
 08:04:18 - 10-Jun-26
Buy* 998 8.00p SI Trade
 08:04:18 - 10-Jun-26
Sell* 12,000 7.65p Ordinary
 08:04:18 - 10-Jun-26
Sell* 12,000 7.65p Ordinary
 08:04:18 - 10-Jun-26
Sell* 12,000 7.65p Ordinary
 08:04:18 - 10-Jun-26
Sell* 12,000 7.65p Ordinary
 08:04:18 - 10-Jun-26
Buy* 2,000 8.20p Ordinary
 08:04:14 - 10-Jun-26
Sell* 78,896 7.61p Ordinary
 08:04:08 - 10-Jun-26
Sell* 60,000 7.805p Ordinary
 08:01:22 - 10-Jun-26
Sell* 5,000 7.70p Uncrossing Trade
 16:35:12 - 09-Jun-26
Sell* 38,385 7.805p Ordinary
 16:29:32 - 09-Jun-26
Sell* 38,385 7.805p Ordinary
 16:28:54 - 09-Jun-26
Sell* 71,942 7.70p Ordinary
 16:25:29 - 09-Jun-26
Sell* 500 7.85p Ordinary
 16:20:15 - 09-Jun-26
Sell* 20,000 7.8525p Ordinary
 16:08:05 - 09-Jun-26
Sell* 1,256 7.755p Ordinary
 15:58:48 - 09-Jun-26
Sell* 130 7.70p SI Trade
 15:54:30 - 09-Jun-26
Buy* 200 8.20p SI Trade
 15:54:30 - 09-Jun-26
Sell* 60,000 7.902p Ordinary
 15:54:24 - 09-Jun-26
Sell* 48,009 7.902p Ordinary
 15:47:21 - 09-Jun-26
Sell* 102,782 7.8875p Ordinary
 15:44:26 - 09-Jun-26
Buy* 7,211 8.021p Ordinary
 15:42:56 - 09-Jun-26
Buy* 7,500 8.021p Ordinary
 15:38:07 - 09-Jun-26
Buy* 1,200 8.021p Ordinary
 15:34:43 - 09-Jun-26
Buy* 600 8.20p SI Trade
 15:33:47 - 09-Jun-26
Buy* 634 8.20p SI Trade
 15:33:47 - 09-Jun-26
Buy* 85 8.20p SI Trade
 15:33:47 - 09-Jun-26
Buy* 24 8.20p SI Trade
 15:33:47 - 09-Jun-26
Sell* 2,202 7.70p SI Trade
 15:33:47 - 09-Jun-26
Sell* 100,000 7.80p Ordinary
 15:33:41 - 09-Jun-26
Buy* 3,000 8.30p Ordinary
 14:45:09 - 09-Jun-26
Buy* 6,000 8.30p Ordinary
 14:43:10 - 09-Jun-26
Sell* 60,000 8.0025p Ordinary
 14:35:47 - 09-Jun-26
Unknown* 124 8.05p Ordinary
 14:09:16 - 09-Jun-26
Buy* 1,038 8.30p Ordinary
 14:04:05 - 09-Jun-26
Sell* 1,000 8.0125p Ordinary
 14:01:06 - 09-Jun-26
Buy* 59,824 8.30p Ordinary
 14:00:41 - 09-Jun-26
Sell* 12,500 7.90p Ordinary
 14:00:32 - 09-Jun-26
Sell* 40,000 7.90p Uncrossing Trade
 14:00:03 - 09-Jun-26
Buy* 1,561 8.30p Ordinary
 13:58:26 - 09-Jun-26
Sell* 9,269 8.048p Ordinary
 13:28:49 - 09-Jun-26
Sell* 52,313 7.8361p Ordinary
 13:21:15 - 09-Jun-26
Sell* 1,250 8.021p Ordinary
 13:16:55 - 09-Jun-26
Unknown* 268 8.05p Negotiated Trade
 13:16:43 - 09-Jun-26
Unknown* 181 8.05p Negotiated Trade
 13:16:43 - 09-Jun-26
Buy* 892 8.40p Ordinary
 13:10:03 - 09-Jun-26
Sell* 10,000 8.021p Ordinary
 13:02:33 - 09-Jun-26
Sell* 200,000 8.00p Negotiated Trade
 13:01:33 - 09-Jun-26
Buy* 1,190 8.40p SI Trade
 13:01:30 - 09-Jun-26
Buy* 869 8.40p SI Trade
 13:01:30 - 09-Jun-26
Buy* 1,422 8.40p SI Trade
 13:01:30 - 09-Jun-26
Unknown* 200,000 8.24p Ordinary
 13:00:15 - 09-Jun-26
Unknown* 197,537 8.072p Ordinary
 12:58:03 - 09-Jun-26
Sell* 150,000 8.0851p Ordinary
 12:56:35 - 09-Jun-26
Buy* 60,251 8.2828p Ordinary
 12:48:47 - 09-Jun-26
Buy* 12,792 8.40p Ordinary
 12:35:04 - 09-Jun-26
Sell* 100,272 8.0851p Ordinary
 12:34:17 - 09-Jun-26
Buy* 6,029 8.2925p Ordinary
 12:15:51 - 09-Jun-26
Buy* 30 8.40p SI Trade
 11:46:05 - 09-Jun-26
Sell* 500 8.00p SI Trade
 11:46:05 - 09-Jun-26
Buy* 47 8.40p SI Trade
 11:10:25 - 09-Jun-26
Buy* 1,677 8.40p SI Trade
 11:10:25 - 09-Jun-26
Buy* 31,121 8.30p Ordinary
 11:08:59 - 09-Jun-26
Buy* 759 8.30p Ordinary
 11:06:59 - 09-Jun-26
Buy* 1,905 8.40p Ordinary
 11:03:25 - 09-Jun-26
Buy* 570 8.32p Suspected BUY Trade
 11:00:22 - 09-Jun-26
Buy* 500 8.32p Ordinary
 10:58:23 - 09-Jun-26
Unknown* 3,571,430 7.50p Negotiated Trade
 10:57:16 - 09-Jun-26
Buy* 6,130 8.40p Ordinary
 10:43:42 - 09-Jun-26
Sell* 4,000 8.075p Ordinary
 10:43:15 - 09-Jun-26
Buy* 6,280 8.40p SI Trade
 10:41:39 - 09-Jun-26
Buy* 6,280 8.20p Ordinary
 10:40:48 - 09-Jun-26
Buy* 500 8.20p SI Trade
 10:40:48 - 09-Jun-26
Buy* 3,809 8.20p SI Trade
 10:40:48 - 09-Jun-26
Buy* 165 8.20p SI Trade
 10:40:48 - 09-Jun-26
Buy* 1,301 8.20p SI Trade
 10:40:48 - 09-Jun-26
Buy* 24,280 8.20p Ordinary
 10:40:18 - 09-Jun-26
Sell* 25,177 8.0651p Ordinary
 10:32:13 - 09-Jun-26
Sell* 222 8.00p SI Trade
 10:32:12 - 09-Jun-26
Buy* 235 8.20p SI Trade
 10:32:12 - 09-Jun-26
Buy* 649 8.20p SI Trade
 10:32:12 - 09-Jun-26
Buy* 250 8.20p SI Trade
 10:32:12 - 09-Jun-26
Buy* 1,137 8.20p SI Trade
 10:32:12 - 09-Jun-26
Sell* 134 8.00p SI Trade
 10:32:12 - 09-Jun-26
Unknown* 0 8.00p SI Trade
 10:32:12 - 09-Jun-26
Sell* 122 8.00p SI Trade
 10:32:12 - 09-Jun-26
Buy* 109 8.20p SI Trade
 10:32:12 - 09-Jun-26
Buy* 57 8.20p SI Trade
 10:32:12 - 09-Jun-26
Buy* 4,633 8.20p SI Trade
 10:32:12 - 09-Jun-26
Unknown* 220,668 8.20p Ordinary
 10:32:05 - 09-Jun-26
Buy* 16 8.20p Ordinary
 10:29:34 - 09-Jun-26
Buy* 17,062 8.194p Ordinary
 10:23:22 - 09-Jun-26
Buy* 24,347 8.194p Ordinary
 10:19:10 - 09-Jun-26
Buy* 300 7.9106p Ordinary
 09:49:32 - 09-Jun-26
Buy* 20,000 8.15p Ordinary
 09:47:31 - 09-Jun-26
Buy* 2,408 8.15p Ordinary
 09:45:50 - 09-Jun-26
Buy* 834 8.15p Ordinary
 09:39:34 - 09-Jun-26
Buy* 462 7.9256p Ordinary
 09:29:18 - 09-Jun-26
Buy* 2,637 7.9256p Ordinary
 09:04:06 - 09-Jun-26
Buy* 12,500 7.921p Ordinary
 08:57:18 - 09-Jun-26
Buy* 61 8.194p Ordinary
 08:42:44 - 09-Jun-26
Buy* 66,000 7.905p Ordinary
 08:39:47 - 09-Jun-26
Buy* 781 8.194p Ordinary
 08:37:06 - 09-Jun-26
FTSE 100 Latest
Value10,303.88
Change49.07