Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioventix (BVXP) Share Price

Price 2,760.00p on 14-07-2025 at 18:50:05
Change -15.00p -0.54%
Buy 2,800.00p
Sell 2,700.00p
Buy / Sell BVXP Shares
Last Trade: Buy 1.00 at 2,760.00p
Day's Volume: 794
Last Close: 2,760.00p
Open: 2,775.00p
ISIN: GB00B4QVDF07
Day's Range 2,760.00p - 2,760.00p
52wk Range: 2,250.00p - 4,500.00p
Market Capitalisation: £144m
VWAP: 2,752.94836p
Shares in Issue: 5m

Bioventix (BVXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,760.00p Automatic Execution
16:35:47 - 14-Jul-25
Buy* 142 2,760.00p Suspected BUY Trade
16:35:17 - 14-Jul-25
Sell* 109 2,740.00p Ordinary
16:12:43 - 14-Jul-25
Sell* 111 2,721.00p Ordinary
15:57:31 - 14-Jul-25
Unknown* 184 2,775.00p Ordinary
15:42:12 - 14-Jul-25
Sell* 19 2,770.00p Ordinary
14:02:55 - 14-Jul-25
Sell* 51 2,750.00p Ordinary
11:30:27 - 14-Jul-25
Unknown* 0 2,800.00p SI Trade
10:46:18 - 14-Jul-25
Unknown* 0 2,800.00p SI Trade
10:46:18 - 14-Jul-25
Unknown* 0 2,800.00p SI Trade
10:46:18 - 14-Jul-25
See more Bioventix trades

Bioventix (BVXP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 2,725.00 2,775.00 2,710.00 2,775.00 8,651
10th Jul 2025 (Thu) 2,725.00 2,730.00 2,650.00 2,725.00 4,029
9th Jul 2025 (Wed) 2,725.00 2,725.00 2,725.00 2,725.00 3,469
8th Jul 2025 (Tue) 2,700.00 2,700.00 2,680.00 2,680.00 5,905
7th Jul 2025 (Mon) 2,700.00 2,700.00 2,700.00 2,700.00 2,008
4th Jul 2025 (Fri) 2,750.00 2,750.00 2,700.00 2,700.00 5,346
3rd Jul 2025 (Thu) 2,750.00 2,750.00 2,750.00 2,750.00 4,033
2nd Jul 2025 (Wed) 2,750.00 2,800.00 2,750.00 2,750.00 3,317
1st Jul 2025 (Tue) 2,750.00 3,020.00 3,020.00 3,020.00 494
30th Jun 2025 (Mon) 2,750.00 2,770.00 2,750.00 2,750.00 1,214
27th Jun 2025 (Fri) 2,750.00 2,750.00 2,750.00 2,750.00 3,187
26th Jun 2025 (Thu) 2,610.00 2,750.00 2,550.00 2,750.00 6,364
25th Jun 2025 (Wed) 2,650.00 2,650.00 2,650.00 2,650.00 3,729
24th Jun 2025 (Tue) 2,650.00 2,650.00 2,650.00 2,650.00 2,229
23rd Jun 2025 (Mon) 2,600.00 2,700.00 2,600.00 2,700.00 1,989
20th Jun 2025 (Fri) 2,600.00 2,600.00 2,600.00 2,600.00 2,673
19th Jun 2025 (Thu) 2,600.00 2,600.00 2,600.00 2,600.00 5,287
18th Jun 2025 (Wed) 2,675.00 2,675.00 2,600.00 2,600.00 9,374
17th Jun 2025 (Tue) 2,725.00 2,725.00 2,675.00 2,675.00 5,484
16th Jun 2025 (Mon) 2,725.00 2,750.00 2,650.00 2,750.00 3,198
See more Bioventix price history

Bioventix (BVXP) Regulatory News

Date Source Headline
28th Apr 2025 5:13 pm RNS Director Dealing
11th Apr 2025 7:00 am RNS Exercise of Options and Issue of Equity
31st Mar 2025 7:00 am RNS Interim Results
24th Dec 2024 9:14 am RNS Director Dealing
6th Dec 2024 7:00 am RNS Result of AGM
4th Dec 2024 3:34 pm RNS Holding(s) in Company
22nd Nov 2024 3:56 pm RNS Director/PDMR Shareholding
8th Nov 2024 7:57 am RNS Notice of AGM
31st Oct 2024 7:00 am RNS Director/PDMR Shareholding
28th Oct 2024 7:00 am RNS Results for the year ended 30 June 2024
See more Bioventix regulatory news

Bioventix (BVXP) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

EARNINGS: Caledonia Mining profit multiplies; Portmeirion revenue down

1st Apr 2025 13:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Nov 2024 13:44

Read More

UK dividends calendar - next 7 days

14th Nov 2024 13:48

Read More

See more Bioventix news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered