UK earnings, trading statements calendar - next 7 days
6th Sep 2024 15:59
| Price | 3,675.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 50.00p 1.38% |
| Buy | 3,800.00p |
| Sell | 3,550.00p |
| Buy / Sell BVXP Shares | |
| Last Trade: | Sell 680.00 at 3,555.00p |
| Day's Volume: | 2,283 |
| Last Close: | 3,675.00p |
| Open: | 3,675.00p |
| ISIN: | GB00B4QVDF07 |
| Day's Range | 3,600.00p - 3,675.00p |
| 52wk Range: | 3,450.00p - 5,060.00p |
| Market Capitalisation: | £192m |
| VWAP: | 3,588.92641p |
| Shares in Issue: | 5m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Bioventix (BVXP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 680 | 3,555.00p | Ordinary |
16:08:14 - 22-Oct-24 |
| Sell* | 48 | 3,600.00p | Ordinary |
16:01:51 - 22-Oct-24 |
| Sell* | 1 | 3,585.00p | Ordinary |
14:28:16 - 22-Oct-24 |
| Buy* | 88 | 3,693.00p | Ordinary |
14:27:51 - 22-Oct-24 |
| Buy* | 50 | 3,700.00p | Ordinary |
12:37:54 - 22-Oct-24 |
| Sell* | 101 | 3,562.00p | Ordinary |
12:26:57 - 22-Oct-24 |
| Buy* | 7 | 3,700.00p | Ordinary |
12:22:58 - 22-Oct-24 |
| Sell* | 15 | 3,635.00p | Ordinary |
11:47:43 - 22-Oct-24 |
| Sell* | 75 | 3,635.00p | Ordinary |
11:32:31 - 22-Oct-24 |
| Sell* | 100 | 3,635.00p | Ordinary |
11:29:36 - 22-Oct-24 |