UK dividends calendar - next 7 days
19th Apr 2024 13:09
| Price | 4,600.00p on 19-04-2024 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,700.00p |
| Sell | 4,500.00p |
| Buy / Sell BVXP Shares | |
| Last Trade: | Buy 35.00 at 4,675.00p |
| Day's Volume: | 1,188 |
| Last Close: | 4,600.00p |
| Open: | 4,600.00p |
| ISIN: | GB00B4QVDF07 |
| Day's Range | 4,600.00p - 4,600.00p |
| 52wk Range: | 3,450.00p - 5,060.00p |
| Market Capitalisation: | £240m |
| VWAP: | 4,565.53872p |
| Shares in Issue: | 5m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Bioventix (BVXP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 4,675.00p | Ordinary |
15:12:21 - 19-Apr-24 |
| Sell* | 5 | 4,550.00p | Ordinary |
14:43:48 - 19-Apr-24 |
| Buy* | 50 | 4,608.00p | Ordinary |
14:33:28 - 19-Apr-24 |
| Sell* | 250 | 4,595.00p | Ordinary |
13:58:51 - 19-Apr-24 |
| Sell* | 13 | 4,530.00p | Ordinary |
13:57:27 - 19-Apr-24 |
| Sell* | 2 | 4,528.00p | Ordinary |
13:57:11 - 19-Apr-24 |
| Sell* | 2 | 4,528.00p | Ordinary |
13:06:03 - 19-Apr-24 |
| Buy* | 20 | 4,608.00p | Ordinary |
13:03:49 - 19-Apr-24 |
| Buy* | 35 | 4,675.00p | Ordinary |
12:57:02 - 19-Apr-24 |
| Sell* | 70 | 4,597.00p | Ordinary |
12:11:46 - 19-Apr-24 |