Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioventix (BVXP)

Price 4,175.00p on 19-07-2024 at 16:30:02
Change 25.00p 0.6%
Buy 4,300.00p
Sell 4,050.00p
Buy / Sell BVXP Shares
Last Trade: Unknown 635.00 at 4,290.00p
Day's Volume: 3,470
Last Close: 4,175.00p
Open: 4,150.00p
ISIN: GB00B4QVDF07
Day's Range 4,150.00p - 4,175.00p
52wk Range: 3,450.00p - 5,060.00p
Market Capitalisation: £218m
VWAP: 4,125.1804p
Shares in Issue: 5m

Recent Trades History Bioventix (BVXP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 635 4,290.00p Ordinary
15:07:16 - 19-Jul-24
Buy* 88 4,287.50p Ordinary
14:27:28 - 19-Jul-24
Buy* 210 4,240.00p Ordinary
13:10:13 - 19-Jul-24
Sell* 1,045 4,055.00p Ordinary
12:15:00 - 19-Jul-24
Unknown* -1,045 4,055.00p Ordinary
Correction
12:15:00 - 19-Jul-24
Sell* 1,045 4,060.00p Ordinary
12:15:24 - 19-Jul-24
Sell* 1,045 4,055.00p Ordinary
12:15:00 - 19-Jul-24
Sell* 102 4,088.00p Ordinary
09:26:00 - 19-Jul-24
Sell* 257 4,125.00p Ordinary
08:12:26 - 19-Jul-24
Sell* 70 4,125.00p Ordinary
07:39:52 - 19-Jul-24

Share Price History for Bioventix

Time period:
to
Date Open High Low Close Volume

Share News for Bioventix

UK dividends calendar - next 7 days

19th Apr 2024 13:09

Read More

UK dividends calendar - next 7 days

4th Apr 2024 13:08

Read More

Bioventix ups dividend as profit rises; says headwinds temporary

25th Mar 2024 14:24

(Alliance News) - Bioventix PLC on Monday said it is excited about the scientific output of its Gothenburg Alzheimer's collaboration as it announced an increased dividend backed by higher profit. Read More

IN BRIEF: Bioventix CEO Harrison sells GBP2.6 million in shares

29th Jan 2024 21:25

Bioventix PLC - London-based biotechnology company - Chief Executive Officer Peter Harrison sells 62,000 shares at a price of 4,200 pence each on Monday, worth GBP2.6 million. Harrison now owns 297,088 shares or 5.7% of Bioventix. Read More

UK shareholder meetings calendar - next 7 days

30th Nov 2023 15:29

Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered