Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioventix (BVXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 2,017.00p Ordinary
 16:23:09 - 23-Oct-26
Buy* 24 2,020.00p Ordinary
 15:36:34 - 23-Oct-26
Unknown* 2,200 2,040.00p Ordinary
 15:27:40 - 23-Oct-26
Sell* 48 1,968.00p Ordinary
 15:25:18 - 23-Oct-26
Sell* 3 1,970.00p Ordinary
 15:01:28 - 23-Oct-26
Sell* 34 1,970.00p Ordinary
 15:01:27 - 23-Oct-26
Sell* 189 1,968.00p Ordinary
 14:31:08 - 23-Oct-26
Sell* 60 1,966.00p Ordinary
 14:21:55 - 23-Oct-26
Sell* 109 1,997.00p Ordinary
 14:13:54 - 23-Oct-26
Unknown* 1,906 1,965.00p Ordinary
 14:11:11 - 23-Oct-26
Sell* 80 1,997.00p Ordinary
 14:08:27 - 23-Oct-26
Buy* 100 2,030.00p Ordinary
 13:53:43 - 23-Oct-26
Buy* 122 2,032.00p Ordinary
 13:50:13 - 23-Oct-26
Sell* 401 1,998.00p Ordinary
 13:46:34 - 23-Oct-26
Sell* 350 1,998.00p Ordinary
 13:46:27 - 23-Oct-26
Unknown* 0 2,050.00p SI Trade
 13:39:40 - 23-Oct-26
Buy* 50 2,040.00p Ordinary
 13:39:32 - 23-Oct-26
Sell* 870 2,005.00p Ordinary
 13:13:30 - 23-Oct-26
Buy* 1 2,045.00p Ordinary
 13:01:07 - 23-Oct-26
Buy* 51 2,045.00p Ordinary
 12:54:35 - 23-Oct-26
Sell* 1,000 2,006.00p Ordinary
 12:53:12 - 23-Oct-26
Buy* 26 2,050.00p Ordinary
 12:47:33 - 23-Oct-26
Buy* 300 2,047.00p Ordinary
 12:34:18 - 23-Oct-26
Sell* 117 2,020.00p Ordinary
 12:17:05 - 23-Oct-26
Sell* 34 2,000.00p Ordinary
 12:12:12 - 23-Oct-26
Unknown* 0 2,000.00p SI Trade
 12:11:33 - 23-Oct-26
Sell* 6 2,000.00p SI Trade
 12:11:33 - 23-Oct-26
Buy* 1 2,050.00p SI Trade
 12:11:33 - 23-Oct-26
Unknown* 0 2,050.00p SI Trade
 12:11:33 - 23-Oct-26
Unknown* 0 2,050.00p SI Trade
 12:11:33 - 23-Oct-26
Buy* 386 2,050.00p Ordinary
 12:11:27 - 23-Oct-26
Buy* 250 2,047.00p Ordinary
 12:10:00 - 23-Oct-26
Buy* 50 2,018.00p Ordinary
 12:05:10 - 23-Oct-26
Buy* 17 2,018.00p Ordinary
 11:37:33 - 23-Oct-26
Buy* 48 2,018.00p Ordinary
 11:27:12 - 23-Oct-26
Unknown* 2,000 2,018.00p Ordinary
 11:22:02 - 23-Oct-26
Buy* 40 2,016.00p Ordinary
 10:35:04 - 23-Oct-26
Buy* 125 2,050.00p Ordinary
 10:26:49 - 23-Oct-26
Buy* 65 2,014.00p Ordinary
 10:01:43 - 23-Oct-26
Buy* 1,000 2,010.00p Ordinary
 09:49:06 - 23-Oct-26
Sell* 230 1,955.00p Ordinary
 09:47:24 - 23-Oct-26
Buy* 491 2,035.00p Ordinary
 09:45:05 - 23-Oct-26
Buy* 160 2,000.10p Ordinary
 09:26:38 - 23-Oct-26
Buy* 490 2,037.00p Ordinary
 09:07:42 - 23-Oct-26
Sell* 1 1,997.00p Ordinary
 09:00:50 - 23-Oct-26
Sell* 102 1,950.00p Ordinary
 08:57:50 - 23-Oct-26
Sell* 69 1,950.00p Ordinary
 08:56:36 - 23-Oct-26
Buy* 3 2,050.00p SI Trade
 08:56:35 - 23-Oct-26
Sell* 61 1,950.00p SI Trade
 08:56:35 - 23-Oct-26
Buy* 735 2,027.00p Ordinary
 08:55:40 - 23-Oct-26
Unknown* 1,850 2,000.00p Ordinary
 08:55:30 - 23-Oct-26
Buy* 750 2,026.66667p Ordinary
 08:55:30 - 23-Oct-26
Buy* 749 2,015.00p Ordinary
 08:55:12 - 23-Oct-26
Sell* 1 1,950.00p SI Trade
 08:41:09 - 23-Oct-26
Unknown* 0 1,950.00p SI Trade
 08:41:09 - 23-Oct-26
Unknown* 0 1,950.00p SI Trade
 08:41:09 - 23-Oct-26
Sell* 1 1,950.00p SI Trade
 08:41:09 - 23-Oct-26
Unknown* 0 2,050.00p SI Trade
 08:41:09 - 23-Oct-26
Sell* 25 1,950.00p SI Trade
 08:41:09 - 23-Oct-26
Sell* 1 1,950.00p SI Trade
 08:41:09 - 23-Oct-26
Buy* 20 2,050.00p SI Trade
 08:41:09 - 23-Oct-26
Unknown* 0 1,950.00p SI Trade
 08:41:09 - 23-Oct-26
Sell* 26 1,997.00p Ordinary
 08:20:50 - 23-Oct-26
Sell* 200 1,955.00p Uncrossing Trade
 08:00:15 - 23-Oct-26
Sell* 56 1,955.00p Ordinary
 08:00:10 - 23-Oct-26
Sell* 256 1,996.00p Ordinary
 16:28:26 - 22-Oct-26
Buy* 200 2,039.00p Ordinary
 16:27:21 - 22-Oct-26
Buy* 100 2,020.00p Ordinary
 16:26:58 - 22-Oct-26
Buy* 500 2,015.00p Ordinary
 16:26:20 - 22-Oct-26
Unknown* 424 2,000.00p Negotiated Trade
 16:20:20 - 22-Oct-26
Unknown* 250 2,000.00p Ordinary
 16:08:59 - 22-Oct-26
Sell* 13 1,950.00p Ordinary
 15:33:51 - 22-Oct-26
Sell* 119 1,991.00p Ordinary
 15:29:23 - 22-Oct-26
Buy* 174 2,019.00p Ordinary
 15:05:51 - 22-Oct-26
Sell* 130 1,988.00p Ordinary
 14:43:56 - 22-Oct-26
Buy* 148 2,020.00p Ordinary
 14:35:41 - 22-Oct-26
Sell* 230 1,983.00p Ordinary
 14:27:21 - 22-Oct-26
Buy* 230 2,022.00p Ordinary
 14:27:21 - 22-Oct-26
Buy* 180 2,020.00p Ordinary
 14:17:51 - 22-Oct-26
Buy* 500 2,020.00p Ordinary
 14:17:33 - 22-Oct-26
Buy* 146 2,020.00p Ordinary
 14:09:08 - 22-Oct-26
Buy* 500 2,020.00p Ordinary
 13:45:46 - 22-Oct-26
Buy* 15 2,020.00p Ordinary
 13:42:40 - 22-Oct-26
Sell* 220 1,981.00p Ordinary
 13:33:19 - 22-Oct-26
Sell* 100 1,977.00p Ordinary
 13:14:24 - 22-Oct-26
Buy* 1,087 2,016.00p Ordinary
 13:07:22 - 22-Oct-26
Sell* 100 1,965.00p Ordinary
 13:00:41 - 22-Oct-26
Buy* 24 2,050.00p SI Trade
 12:58:13 - 22-Oct-26
Unknown* 0 1,950.00p SI Trade
 12:58:13 - 22-Oct-26
Unknown* 0 1,950.00p SI Trade
 12:58:13 - 22-Oct-26
Unknown* 0 2,050.00p SI Trade
 12:58:13 - 22-Oct-26
Unknown* 0 1,950.00p SI Trade
 12:58:13 - 22-Oct-26
Sell* 100 1,979.00p Ordinary
 12:58:07 - 22-Oct-26
Buy* 10 2,016.00p Ordinary
 12:50:54 - 22-Oct-26
Sell* 9 1,977.00p Ordinary
 11:58:08 - 22-Oct-26
Buy* 64 2,016.00p Ordinary
 11:51:12 - 22-Oct-26
Buy* 98 2,016.00p Ordinary
 11:47:33 - 22-Oct-26
Buy* 15 2,016.00p Ordinary
 11:44:48 - 22-Oct-26
Buy* 25 2,020.00p Ordinary
 11:43:10 - 22-Oct-26
Sell* 20 1,985.00p Ordinary
 11:40:00 - 22-Oct-26
Sell* 300 2,000.00p Ordinary
 11:30:47 - 22-Oct-26
Buy* 493 2,028.00p Ordinary
 11:30:46 - 22-Oct-26
Buy* 100 2,034.00p Ordinary
 11:26:07 - 22-Oct-26
Sell* 600 2,016.00p Ordinary
 11:19:53 - 22-Oct-26
Sell* 100 2,040.00p Ordinary
 11:15:15 - 22-Oct-26
Sell* 500 2,042.00p Ordinary
 11:14:04 - 22-Oct-26
Sell* 950 2,045.00p Ordinary
 11:11:52 - 22-Oct-26
Sell* 36 2,045.00p Ordinary
 10:57:58 - 22-Oct-26
Sell* 500 2,040.00p Ordinary
 10:50:36 - 22-Oct-26
Sell* 250 2,045.00p Ordinary
 10:48:53 - 22-Oct-26
Sell* 485 2,005.00p Ordinary
 10:46:03 - 22-Oct-26
Sell* 25 2,048.00p Ordinary
 10:45:31 - 22-Oct-26
Unknown* 0 2,100.00p SI Trade
 10:45:11 - 22-Oct-26
Sell* 25 2,000.00p SI Trade
 10:45:11 - 22-Oct-26
Buy* 356 2,062.00p Ordinary
 10:40:52 - 22-Oct-26
Sell* 750 2,033.00p Ordinary
 10:38:50 - 22-Oct-26
Buy* 798 2,051.00p Ordinary
 10:34:48 - 22-Oct-26
Buy* 20 2,051.00p Ordinary
 10:26:36 - 22-Oct-26
Buy* 150 2,069.00p Ordinary
 10:22:18 - 22-Oct-26
Buy* 150 2,070.00p Ordinary
 10:20:51 - 22-Oct-26
Unknown* 5,000 2,050.00p Negotiated Trade
 10:14:00 - 22-Oct-26
Sell* 2 2,000.00p SI Trade
 10:09:54 - 22-Oct-26
Unknown* 0 2,000.00p SI Trade
 10:09:54 - 22-Oct-26
Unknown* 0 2,000.00p SI Trade
 10:09:54 - 22-Oct-26
Unknown* 0 2,000.00p SI Trade
 10:09:54 - 22-Oct-26
Unknown* 3,000 2,095.00p Negotiated Trade
 10:02:46 - 22-Oct-26
Unknown* 2,000 2,040.00p Ordinary
 10:02:33 - 22-Oct-26
Buy* 25 2,051.00p Ordinary
 10:01:54 - 22-Oct-26
Buy* 100 2,070.00p Ordinary
 09:50:34 - 22-Oct-26
Buy* 84 2,071.00p Ordinary
 09:50:10 - 22-Oct-26
Buy* 145 2,071.00p Ordinary
 09:49:09 - 22-Oct-26
Buy* 100 2,071.00p Ordinary
 09:41:43 - 22-Oct-26
Buy* 25 2,071.00p Ordinary
 09:40:56 - 22-Oct-26
Unknown* 0 2,100.00p SI Trade
 09:38:04 - 22-Oct-26
Buy* 250 2,069.00p Ordinary
 09:32:29 - 22-Oct-26
Buy* 250 2,066.00p Ordinary
 09:29:28 - 22-Oct-26
Buy* 147 2,096.00p Ordinary
 09:25:59 - 22-Oct-26
Buy* 1 2,098.00p Ordinary
 09:25:46 - 22-Oct-26
Buy* 6 2,100.00p Ordinary
 09:14:07 - 22-Oct-26
Buy* 9 2,065.00p Ordinary
 09:13:46 - 22-Oct-26
Sell* 35 2,000.00p Ordinary
 09:07:22 - 22-Oct-26
Unknown* 150 2,050.00p Ordinary
 09:06:14 - 22-Oct-26
Unknown* 210 2,050.00p Ordinary
 09:06:14 - 22-Oct-26
Buy* 2 2,035.00p Ordinary
 09:05:58 - 22-Oct-26
Unknown* 0 2,000.00p SI Trade
 09:05:57 - 22-Oct-26
Sell* 1 2,000.00p SI Trade
 09:05:57 - 22-Oct-26
Unknown* 0 2,000.00p SI Trade
 09:05:57 - 22-Oct-26
Unknown* 0 1,950.00p SI Trade
 09:05:51 - 22-Oct-26
Sell* 31 1,950.00p SI Trade
 09:05:51 - 22-Oct-26
Sell* 72 1,950.00p Ordinary
 09:05:48 - 22-Oct-26
Unknown* 0 1,950.00p SI Trade
 09:05:48 - 22-Oct-26
Sell* 58 1,950.00p SI Trade
 09:05:48 - 22-Oct-26
Buy* 150 2,050.00p Ordinary
 09:05:33 - 22-Oct-26
Buy* 195 2,050.00p Ordinary
 09:05:10 - 22-Oct-26
Buy* 240 2,035.00p Ordinary
 09:04:49 - 22-Oct-26
Buy* 150 2,050.00p Ordinary
 09:04:15 - 22-Oct-26
Buy* 120 2,015.20p Ordinary
 09:03:24 - 22-Oct-26
Buy* 715 2,097.00p Suspected BUY Trade
 09:02:43 - 22-Oct-26
Unknown* -731 2,097.00p Correction
Negotiated Trade
 09:02:43 - 22-Oct-26
Buy* 731 2,097.00p Suspected BUY Trade
 09:02:43 - 22-Oct-26
Buy* 9 2,050.00p SI Trade
 08:56:15 - 22-Oct-26
Sell* 12 1,900.00p SI Trade
 08:56:15 - 22-Oct-26
Buy* 487 2,050.00p Ordinary
 08:34:41 - 22-Oct-26
Sell* 100 1,955.00p Ordinary
 08:33:53 - 22-Oct-26
Buy* 4 2,050.00p SI Trade
 08:22:48 - 22-Oct-26
Buy* 12 2,050.00p SI Trade
 08:22:48 - 22-Oct-26
Buy* 150 2,000.00p Ordinary
 08:22:43 - 22-Oct-26
Buy* 1,002 1,995.00p Ordinary
 08:22:15 - 22-Oct-26
Unknown* 1,499 2,000.00p Ordinary
 08:19:58 - 22-Oct-26
Unknown* 4,030 1,975.00p Negotiated Trade
 08:14:40 - 22-Oct-26
Buy* 1,000 1,975.00p Ordinary
 08:13:54 - 22-Oct-26
Buy* 500 1,975.00p Ordinary
 08:09:27 - 22-Oct-26
Unknown* 0 1,900.00p SI Trade
 08:00:55 - 22-Oct-26
Unknown* 5,000 1,975.00p Negotiated Trade
 16:35:20 - 21-Oct-26
Unknown* 50 1,950.00p Uncrossing Trade
 16:35:06 - 21-Oct-26
Unknown* 2,500 1,975.00p Ordinary
 16:19:52 - 21-Oct-26
Buy* 300 1,971.00p Ordinary
 16:15:06 - 21-Oct-26
Sell* 15 1,911.00p Ordinary
 16:09:23 - 21-Oct-26
Buy* 4 1,971.00p Ordinary
 16:06:37 - 21-Oct-26
Buy* 800 1,975.00p Ordinary
 15:46:29 - 21-Oct-26
Sell* 35 1,911.00p Ordinary
 15:45:44 - 21-Oct-26
Sell* 130 1,911.00p Ordinary
 15:44:43 - 21-Oct-26
Sell* 22 1,900.00p SI Trade
 15:43:13 - 21-Oct-26
Sell* 140 1,911.00p Ordinary
 15:05:58 - 21-Oct-26
Buy* 400 1,975.00p Ordinary
 14:54:27 - 21-Oct-26
Buy* 400 1,975.00p Ordinary
 14:45:33 - 21-Oct-26
Unknown* 0 2,000.00p SI Trade
 14:32:14 - 21-Oct-26
Unknown* 0 2,000.00p SI Trade
 14:32:14 - 21-Oct-26
Sell* 20 1,900.00p SI Trade
 14:32:14 - 21-Oct-26
Unknown* 0 2,000.00p SI Trade
 14:32:14 - 21-Oct-26
Unknown* 0 1,900.00p SI Trade
 14:32:14 - 21-Oct-26
Sell* 2 1,900.00p SI Trade
 14:32:14 - 21-Oct-26
Sell* 63 1,906.00p Ordinary
 14:31:55 - 21-Oct-26
Sell* 50 1,911.00p Ordinary
 14:14:02 - 21-Oct-26
Sell* 199 1,911.00p Ordinary
 14:03:06 - 21-Oct-26
Sell* 450 1,950.00p Uncrossing Trade
 14:00:23 - 21-Oct-26
Sell* 872 1,920.00p Ordinary
 13:44:58 - 21-Oct-26
Sell* 5 1,920.00p Ordinary
 13:34:25 - 21-Oct-26
Sell* 190 1,933.00p Ordinary
 13:15:30 - 21-Oct-26
Sell* 31 1,933.00p Ordinary
 13:11:31 - 21-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67