Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioventix (BVXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 188 1,558.00p Ordinary
 11:36:58 - 09-Jul-26
Sell* 200 1,585.00p Ordinary
 11:15:07 - 09-Jul-26
Sell* 329 1,570.00p Uncrossing Trade
 11:00:17 - 09-Jul-26
Sell* 10 1,585.00p Ordinary
 10:48:53 - 09-Jul-26
Sell* 65 1,550.00p Ordinary
 10:40:47 - 09-Jul-26
Sell* 500 1,580.00p Ordinary
 10:35:22 - 09-Jul-26
Sell* 168 1,556.55p Ordinary
 10:35:03 - 09-Jul-26
Sell* 100 1,556.55p Ordinary
 08:50:41 - 09-Jul-26
Sell* 1,000 1,585.00p Ordinary
 08:12:05 - 09-Jul-26
Sell* 63 1,585.00p Ordinary
 08:10:08 - 09-Jul-26
Sell* 22 1,585.00p Ordinary
 08:10:08 - 09-Jul-26
Sell* 230 1,570.00p Uncrossing Trade
 16:35:08 - 08-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:27:38 - 08-Jul-26
Unknown* 0 1,550.00p SI Trade
 16:27:38 - 08-Jul-26
Buy* 3 1,650.00p SI Trade
 16:27:38 - 08-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:27:38 - 08-Jul-26
Unknown* 0 1,550.00p SI Trade
 16:27:38 - 08-Jul-26
Sell* 37 1,597.00p Ordinary
 16:22:47 - 08-Jul-26
Sell* 800 1,560.00p Ordinary
 16:20:21 - 08-Jul-26
Sell* 252 1,586.00p Ordinary
 16:20:07 - 08-Jul-26
Sell* 383 1,588.00p Ordinary
 15:38:52 - 08-Jul-26
Sell* 150 1,588.00p Ordinary
 15:38:22 - 08-Jul-26
Sell* 454 1,555.00p Ordinary
 15:30:57 - 08-Jul-26
Unknown* 2,000 1,588.00p Ordinary
 14:55:35 - 08-Jul-26
Sell* 645 1,551.00p Ordinary
 14:49:06 - 08-Jul-26
Sell* 641 1,561.00p Ordinary
 14:45:27 - 08-Jul-26
Sell* 7 1,594.00p Ordinary
 14:26:21 - 08-Jul-26
Sell* 250 1,595.00p Ordinary
 14:17:16 - 08-Jul-26
Sell* 100 1,560.00p Ordinary
 14:01:46 - 08-Jul-26
Sell* 112 1,570.00p Uncrossing Trade
 14:00:20 - 08-Jul-26
Sell* 74 1,594.00p Ordinary
 13:56:00 - 08-Jul-26
Sell* 46 1,595.00p Ordinary
 12:31:19 - 08-Jul-26
Sell* 64 1,561.00p Ordinary
 12:30:51 - 08-Jul-26
Sell* 125 1,595.00p Ordinary
 12:26:49 - 08-Jul-26
Sell* 138 1,561.00p Ordinary
 12:12:10 - 08-Jul-26
Sell* 6 1,562.50p Ordinary
 11:59:54 - 08-Jul-26
Unknown* 0 1,550.00p SI Trade
 11:00:59 - 08-Jul-26
Unknown* 0 1,550.00p SI Trade
 11:00:59 - 08-Jul-26
Sell* 1,000 1,560.00p Ordinary
 11:00:24 - 08-Jul-26
Sell* 1,200 1,570.00p Uncrossing Trade
 11:00:05 - 08-Jul-26
Sell* 1 1,550.00p Ordinary
 10:51:25 - 08-Jul-26
Unknown* 0 1,550.00p SI Trade
 10:47:46 - 08-Jul-26
Buy* 26 1,650.00p SI Trade
 10:35:47 - 08-Jul-26
Buy* 29 1,650.00p Ordinary
 10:28:11 - 08-Jul-26
Buy* 15 1,650.00p SI Trade
 10:28:11 - 08-Jul-26
Unknown* 0 1,650.00p SI Trade
 10:28:11 - 08-Jul-26
Buy* 1 1,650.00p SI Trade
 10:28:11 - 08-Jul-26
Buy* 8 1,650.00p SI Trade
 10:28:11 - 08-Jul-26
Buy* 1 1,650.00p SI Trade
 10:28:11 - 08-Jul-26
Unknown* 0 1,650.00p SI Trade
 10:28:11 - 08-Jul-26
Buy* 1 1,650.00p SI Trade
 10:28:11 - 08-Jul-26
Unknown* 0 1,650.00p SI Trade
 10:28:11 - 08-Jul-26
Buy* 29 1,650.00p Ordinary
 09:51:17 - 08-Jul-26
Buy* 1 1,650.00p SI Trade
 09:51:17 - 08-Jul-26
Sell* 2 1,550.00p SI Trade
 09:51:17 - 08-Jul-26
Buy* 29 1,650.00p SI Trade
 09:51:17 - 08-Jul-26
Buy* 29 1,650.00p Ordinary
 09:08:33 - 08-Jul-26
Buy* 25 1,650.00p SI Trade
 09:08:33 - 08-Jul-26
Buy* 3 1,650.00p SI Trade
 09:08:33 - 08-Jul-26
Unknown* 0 1,650.00p SI Trade
 08:59:39 - 08-Jul-26
Unknown* 0 1,650.00p SI Trade
 08:59:39 - 08-Jul-26
Buy* 1 1,650.00p SI Trade
 08:59:39 - 08-Jul-26
Unknown* 0 1,650.00p SI Trade
 08:59:39 - 08-Jul-26
Unknown* 0 1,650.00p SI Trade
 08:59:39 - 08-Jul-26
Buy* 29 1,650.00p Ordinary
 08:59:39 - 08-Jul-26
Unknown* 0 1,650.00p SI Trade
 08:59:39 - 08-Jul-26
Unknown* 0 1,650.00p SI Trade
 08:59:39 - 08-Jul-26
Unknown* 0 1,650.00p SI Trade
 08:59:39 - 08-Jul-26
Unknown* 0 1,550.00p SI Trade
 08:59:39 - 08-Jul-26
Unknown* 0 1,550.00p SI Trade
 08:59:39 - 08-Jul-26
Buy* 6 1,650.00p SI Trade
 08:59:39 - 08-Jul-26
Buy* 20 1,650.00p SI Trade
 08:59:39 - 08-Jul-26
Unknown* 0 1,650.00p SI Trade
 08:59:39 - 08-Jul-26
Unknown* 0 1,650.00p SI Trade
 08:59:39 - 08-Jul-26
Buy* 75 1,650.00p Ordinary
 08:41:07 - 08-Jul-26
Sell* 100 1,555.00p Ordinary
 08:39:41 - 08-Jul-26
Unknown* 398 1,600.00p OTC Trade
 08:24:18 - 08-Jul-26
Unknown* 398 1,600.00p Ordinary
 08:23:50 - 08-Jul-26
Sell* 535 1,590.00p Uncrossing Trade
 16:35:07 - 07-Jul-26
Buy* 30 1,650.00p Ordinary
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Buy* 9 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Sell* 1 1,550.00p SI Trade
 16:02:32 - 07-Jul-26
Sell* 1 1,550.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,550.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Buy* 1 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,550.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,550.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Buy* 1 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Buy* 5 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Buy* 6 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,550.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,650.00p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 1,550.00p SI Trade
 16:02:32 - 07-Jul-26
Sell* 1,500 1,589.96p Ordinary
 15:40:32 - 07-Jul-26
Sell* 344 1,595.00p Ordinary
 15:25:03 - 07-Jul-26
Sell* 150 1,595.00p Ordinary
 15:11:58 - 07-Jul-26
Sell* 18 1,597.00p Ordinary
 14:58:43 - 07-Jul-26
Sell* 234 1,594.00p Ordinary
 14:33:59 - 07-Jul-26
Sell* 314 1,590.00p Ordinary
 14:29:32 - 07-Jul-26
Sell* 31 1,594.00p Ordinary
 14:09:20 - 07-Jul-26
Sell* 1,000 1,589.96p Ordinary
 13:58:44 - 07-Jul-26
Sell* 1,500 1,589.96p Ordinary
 13:58:19 - 07-Jul-26
Sell* 87 1,589.96p Ordinary
 12:31:23 - 07-Jul-26
Sell* 1,315 1,590.00p Ordinary
 12:23:53 - 07-Jul-26
Sell* 200 1,589.96p Ordinary
 11:54:26 - 07-Jul-26
Sell* 237 1,590.00p Ordinary
 11:51:40 - 07-Jul-26
Sell* 307 1,550.00p Ordinary
 11:45:26 - 07-Jul-26
Sell* 23 1,558.00p Ordinary
 10:53:42 - 07-Jul-26
Sell* 500 1,595.00p Ordinary
 10:21:48 - 07-Jul-26
Sell* 200 1,595.00p Ordinary
 10:20:23 - 07-Jul-26
Sell* 93 1,595.00p Ordinary
 10:03:40 - 07-Jul-26
Buy* 200 1,650.00p Ordinary
 09:39:28 - 07-Jul-26
Buy* 65 1,650.00p Ordinary
 09:26:53 - 07-Jul-26
Sell* 700 1,595.00p Ordinary
 09:20:21 - 07-Jul-26
Sell* 13 1,595.00p Ordinary
 09:02:21 - 07-Jul-26
Unknown* 91 1,600.00p Ordinary
 09:01:55 - 07-Jul-26
Unknown* 91 1,600.00p OTC Trade
 08:58:11 - 07-Jul-26
Sell* 27 1,556.50p Ordinary
 08:08:49 - 07-Jul-26
Sell* 36 1,595.00p Ordinary
 08:03:08 - 07-Jul-26
Sell* 271 1,555.00p Ordinary
 08:00:03 - 07-Jul-26
Sell* 320 1,590.00p Uncrossing Trade
 16:35:29 - 06-Jul-26
Sell* 31 1,597.00p Ordinary
 15:22:02 - 06-Jul-26
Sell* 190 1,597.00p Ordinary
 14:32:18 - 06-Jul-26
Sell* 178 1,582.00p Ordinary
 14:22:50 - 06-Jul-26
Sell* 36 1,597.00p Ordinary
 14:00:35 - 06-Jul-26
Sell* 1 1,597.00p Ordinary
 14:00:16 - 06-Jul-26
Sell* 190 1,562.00p Ordinary
 13:33:23 - 06-Jul-26
Unknown* 178 1,600.00p Ordinary
 13:27:29 - 06-Jul-26
Unknown* 3,765 1,552.00p Negotiated Trade
 12:53:54 - 06-Jul-26
Unknown* 109 1,600.00p Ordinary
 12:49:28 - 06-Jul-26
Sell* 900 1,582.00p Ordinary
 12:40:25 - 06-Jul-26
Unknown* 250 1,600.00p Ordinary
 12:39:42 - 06-Jul-26
Unknown* 50 1,600.00p Ordinary
 12:39:31 - 06-Jul-26
Unknown* 50 1,600.00p Ordinary
 12:38:54 - 06-Jul-26
Unknown* 30 1,600.00p Ordinary
 12:36:28 - 06-Jul-26
Sell* 21 1,582.00p Ordinary
 12:10:09 - 06-Jul-26
Sell* 136 1,591.00p Ordinary
 12:05:49 - 06-Jul-26
Unknown* 262 1,600.00p Ordinary
 11:56:59 - 06-Jul-26
Sell* 870 1,585.00p Ordinary
 11:40:50 - 06-Jul-26
Sell* 4 1,585.00p Ordinary
 11:29:24 - 06-Jul-26
Unknown* 500 1,600.00p Ordinary
 11:06:13 - 06-Jul-26
Unknown* 312 1,600.00p Ordinary
 11:06:07 - 06-Jul-26
Unknown* 10 1,600.00p Ordinary
 11:01:49 - 06-Jul-26
Unknown* 0 1,650.00p SI Trade
 10:28:46 - 06-Jul-26
Buy* 1 1,650.00p SI Trade
 10:28:46 - 06-Jul-26
Unknown* 0 1,650.00p SI Trade
 10:28:46 - 06-Jul-26
Unknown* 0 1,650.00p SI Trade
 10:28:46 - 06-Jul-26
Unknown* 0 1,650.00p SI Trade
 10:28:46 - 06-Jul-26
Buy* 30 1,650.00p Ordinary
 10:28:46 - 06-Jul-26
Unknown* 0 1,650.00p SI Trade
 10:28:46 - 06-Jul-26
Unknown* 0 1,650.00p SI Trade
 10:28:46 - 06-Jul-26
Unknown* 0 1,650.00p SI Trade
 10:28:46 - 06-Jul-26
Unknown* 0 1,650.00p SI Trade
 10:28:46 - 06-Jul-26
Unknown* 0 1,650.00p SI Trade
 10:28:46 - 06-Jul-26
Unknown* 0 1,650.00p SI Trade
 10:28:46 - 06-Jul-26
Unknown* 0 1,550.00p SI Trade
 10:28:46 - 06-Jul-26
Unknown* 0 1,550.00p SI Trade
 10:28:46 - 06-Jul-26
Buy* 1 1,650.00p SI Trade
 10:28:46 - 06-Jul-26
Unknown* 0 1,650.00p SI Trade
 10:28:46 - 06-Jul-26
Unknown* 0 1,650.00p SI Trade
 10:28:46 - 06-Jul-26
Sell* 3 1,550.00p SI Trade
 10:28:46 - 06-Jul-26
Unknown* 0 1,650.00p SI Trade
 10:28:46 - 06-Jul-26
Unknown* 0 1,650.00p SI Trade
 10:28:46 - 06-Jul-26
Unknown* 0 1,650.00p SI Trade
 10:28:46 - 06-Jul-26
FTSE 100 Latest
Value10,417.25
Change-71.79