Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioventix (BVXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 474 1,510.00p Uncrossing Trade
 16:35:17 - 30-Jul-26
Sell* 332 1,503.00p Ordinary
 16:25:00 - 30-Jul-26
Sell* 266 1,503.00p Ordinary
 16:01:19 - 30-Jul-26
Buy* 460 1,512.265p Suspected BUY Trade
 15:41:46 - 30-Jul-26
Sell* 1,000 1,500.245p Ordinary
 15:33:45 - 30-Jul-26
Sell* 130 1,503.00p Ordinary
 15:33:12 - 30-Jul-26
Sell* 410 1,491.00p Ordinary
 15:21:12 - 30-Jul-26
Sell* 1 1,491.00p Ordinary
 14:46:33 - 30-Jul-26
Buy* 176 1,538.00p Ordinary
 14:43:56 - 30-Jul-26
Sell* 82 1,470.00p Ordinary
 14:32:19 - 30-Jul-26
Sell* 47 1,503.00p Ordinary
 14:16:41 - 30-Jul-26
Unknown* 2,000 1,500.00p Ordinary
 14:06:44 - 30-Jul-26
Unknown* 2,000 1,500.00p Ordinary
 14:06:38 - 30-Jul-26
Unknown* 2,000 1,500.00p Ordinary
 13:58:57 - 30-Jul-26
Unknown* 2,000 1,500.00p Ordinary
 13:58:51 - 30-Jul-26
Sell* 20 1,486.00p Ordinary
 13:35:08 - 30-Jul-26
Sell* 90 1,486.00p Ordinary
 13:34:41 - 30-Jul-26
Sell* 300 1,503.00p Ordinary
 13:00:35 - 30-Jul-26
Sell* 110 1,503.00p Ordinary
 12:39:00 - 30-Jul-26
Sell* 119 1,470.00p Ordinary
 12:26:29 - 30-Jul-26
Sell* 30 1,485.00p Ordinary
 11:53:41 - 30-Jul-26
Sell* 160 1,485.00p Ordinary
 10:44:41 - 30-Jul-26
Sell* 1,000 1,503.00p Ordinary
 10:25:14 - 30-Jul-26
Sell* 997 1,503.00p Ordinary
 09:35:35 - 30-Jul-26
Sell* 133 1,503.00p Ordinary
 08:31:07 - 30-Jul-26
Sell* 66 1,503.00p Ordinary
 08:30:25 - 30-Jul-26
Sell* 66 1,503.00p Ordinary
 08:29:44 - 30-Jul-26
Sell* 152 1,503.00p Ordinary
 08:13:33 - 30-Jul-26
Sell* 67 1,503.00p Ordinary
 08:12:52 - 30-Jul-26
Sell* 665 1,502.00p Ordinary
 08:11:26 - 30-Jul-26
Sell* 167 1,475.00p Ordinary
 08:10:48 - 30-Jul-26
Sell* 910 1,502.25p Negotiated Trade
 16:20:24 - 29-Jul-26
Sell* 210 1,470.00p Ordinary
 16:11:48 - 29-Jul-26
Sell* 150 1,503.00p Ordinary
 15:07:30 - 29-Jul-26
Sell* 14 1,498.00p Ordinary
 14:51:21 - 29-Jul-26
Sell* 56 1,504.00p Ordinary
 14:48:40 - 29-Jul-26
Sell* 1 1,504.00p Ordinary
 14:39:33 - 29-Jul-26
Buy* 11 1,550.00p Ordinary
 14:35:55 - 29-Jul-26
Unknown* 0 1,550.00p SI Trade
 14:35:54 - 29-Jul-26
Sell* 1 1,470.00p SI Trade
 14:35:54 - 29-Jul-26
Buy* 3 1,550.00p SI Trade
 14:35:54 - 29-Jul-26
Unknown* 0 1,550.00p SI Trade
 14:35:54 - 29-Jul-26
Sell* 2 1,470.00p SI Trade
 14:35:54 - 29-Jul-26
Buy* 1 1,550.00p SI Trade
 14:35:54 - 29-Jul-26
Unknown* 0 1,550.00p SI Trade
 14:35:54 - 29-Jul-26
Buy* 10 1,550.00p SI Trade
 14:35:54 - 29-Jul-26
Unknown* 0 1,550.00p SI Trade
 14:35:54 - 29-Jul-26
Unknown* 0 1,550.00p SI Trade
 14:35:54 - 29-Jul-26
Buy* 5 1,550.00p SI Trade
 14:35:54 - 29-Jul-26
Unknown* 0 1,550.00p SI Trade
 14:35:54 - 29-Jul-26
Buy* 1 1,550.00p SI Trade
 14:35:54 - 29-Jul-26
Unknown* 0 1,550.00p SI Trade
 14:35:54 - 29-Jul-26
Unknown* 0 1,550.00p SI Trade
 14:35:54 - 29-Jul-26
Unknown* 0 1,550.00p SI Trade
 14:35:54 - 29-Jul-26
Unknown* 0 1,550.00p SI Trade
 14:35:54 - 29-Jul-26
Unknown* 0 1,550.00p SI Trade
 14:35:54 - 29-Jul-26
Unknown* 0 1,550.00p SI Trade
 14:35:54 - 29-Jul-26
Buy* 7 1,550.00p SI Trade
 14:35:54 - 29-Jul-26
Unknown* 0 1,550.00p SI Trade
 14:35:54 - 29-Jul-26
Unknown* 0 1,470.00p SI Trade
 14:35:54 - 29-Jul-26
Sell* 17 1,470.00p SI Trade
 14:35:54 - 29-Jul-26
Unknown* 0 1,550.00p SI Trade
 14:35:54 - 29-Jul-26
Unknown* 0 1,550.00p SI Trade
 14:35:54 - 29-Jul-26
Unknown* 0 1,550.00p SI Trade
 14:35:54 - 29-Jul-26
Sell* 1 1,504.00p Ordinary
 14:29:27 - 29-Jul-26
Sell* 44 1,505.00p Ordinary
 14:15:27 - 29-Jul-26
Sell* 300 1,482.00p Ordinary
 13:46:05 - 29-Jul-26
Sell* 150 1,482.00p Ordinary
 12:16:39 - 29-Jul-26
Unknown* 2,000 1,505.00p Ordinary
 11:38:17 - 29-Jul-26
Sell* 6 1,507.40p Ordinary
 11:34:20 - 29-Jul-26
Sell* 3,000 1,505.00p Uncrossing Trade
 11:00:10 - 29-Jul-26
Sell* 1,000 1,505.00p Ordinary
 10:59:31 - 29-Jul-26
Sell* 124 1,505.00p Ordinary
 10:41:34 - 29-Jul-26
Sell* 130 1,498.00p Ordinary
 10:35:23 - 29-Jul-26
Sell* 118 1,506.00p Ordinary
 10:30:18 - 29-Jul-26
Sell* 1 1,507.40p Ordinary
 10:23:56 - 29-Jul-26
Sell* 25 1,506.00p Ordinary
 10:19:34 - 29-Jul-26
Sell* 28 1,507.40p Ordinary
 10:17:44 - 29-Jul-26
Sell* 157 1,498.00p Ordinary
 10:15:08 - 29-Jul-26
Sell* 12 1,498.00p Ordinary
 10:12:52 - 29-Jul-26
Sell* 200 1,506.00p Ordinary
 10:09:25 - 29-Jul-26
Sell* 400 1,498.00p Ordinary
 09:51:37 - 29-Jul-26
Sell* 16 1,498.00p Ordinary
 09:28:51 - 29-Jul-26
Sell* 14 1,507.00p Ordinary
 09:25:11 - 29-Jul-26
Sell* 7 1,507.00p Ordinary
 09:14:22 - 29-Jul-26
Buy* 28 1,540.00p Ordinary
 09:06:18 - 29-Jul-26
Sell* 520 1,507.00p Ordinary
 09:01:37 - 29-Jul-26
Sell* 87 1,509.00p Ordinary
 16:21:24 - 28-Jul-26
Unknown* 2,500 1,495.90p Ordinary
 15:48:41 - 28-Jul-26
Sell* 1,670 1,500.00p Ordinary
 15:48:27 - 28-Jul-26
Sell* 20 1,498.00p Ordinary
 15:29:08 - 28-Jul-26
Sell* 500 1,500.00p Ordinary
 14:07:52 - 28-Jul-26
Sell* 500 1,495.90p Ordinary
 14:07:14 - 28-Jul-26
Buy* 64 1,512.26p Ordinary
 14:04:56 - 28-Jul-26
Buy* 500 1,512.26p Ordinary
 14:04:28 - 28-Jul-26
Sell* 1,000 1,495.90p Ordinary
 14:04:23 - 28-Jul-26
Sell* 500 1,495.90p Ordinary
 14:04:08 - 28-Jul-26
Buy* 500 1,512.26p Ordinary
 14:00:20 - 28-Jul-26
Sell* 500 1,495.90p Ordinary
 13:59:59 - 28-Jul-26
Sell* 300 1,495.90p Ordinary
 13:45:43 - 28-Jul-26
Buy* 333 1,512.26p Ordinary
 11:41:07 - 28-Jul-26
Buy* 1,677 1,545.00p Ordinary
 11:36:04 - 28-Jul-26
Unknown* 624 1,510.00p Negotiated Trade
 11:34:48 - 28-Jul-26
Unknown* 1,024 1,510.00p Negotiated Trade
 11:34:48 - 28-Jul-26
Sell* 504 1,496.00p Ordinary
 11:32:52 - 28-Jul-26
Sell* 667 1,497.00p Ordinary
 11:20:10 - 28-Jul-26
Buy* 12 1,550.00p Ordinary
 10:37:01 - 28-Jul-26
Buy* 1 1,550.00p SI Trade
 10:37:01 - 28-Jul-26
Sell* 1 1,470.00p SI Trade
 10:37:01 - 28-Jul-26
Unknown* 0 1,550.00p SI Trade
 10:37:01 - 28-Jul-26
Unknown* 0 1,550.00p SI Trade
 10:37:01 - 28-Jul-26
Buy* 1 1,550.00p SI Trade
 10:37:01 - 28-Jul-26
Buy* 6 1,550.00p SI Trade
 10:37:01 - 28-Jul-26
Buy* 2 1,550.00p SI Trade
 10:37:01 - 28-Jul-26
Unknown* 0 1,550.00p SI Trade
 10:37:01 - 28-Jul-26
Unknown* 0 1,550.00p SI Trade
 10:37:01 - 28-Jul-26
Sell* 35 1,497.00p Ordinary
 10:36:46 - 28-Jul-26
Sell* 23 1,497.00p Ordinary
 10:31:33 - 28-Jul-26
Sell* 150 1,498.00p Ordinary
 10:27:26 - 28-Jul-26
Sell* 600 1,498.00p Ordinary
 10:25:58 - 28-Jul-26
Sell* 250 1,499.00p Ordinary
 10:00:10 - 28-Jul-26
Buy* 50 1,550.00p Ordinary
 09:59:05 - 28-Jul-26
Sell* 1,400 1,499.00p Ordinary
 09:58:26 - 28-Jul-26
Sell* 15 1,499.00p Ordinary
 09:41:39 - 28-Jul-26
Sell* 66 1,499.00p Ordinary
 09:09:57 - 28-Jul-26
Buy* 127 1,545.00p Ordinary
 09:04:22 - 28-Jul-26
Unknown* 5,000 1,475.00p Negotiated Trade
 08:20:25 - 28-Jul-26
Sell* 16 1,500.00p Ordinary
 08:00:25 - 28-Jul-26
Sell* 33 1,500.00p Ordinary
 08:00:24 - 28-Jul-26
Sell* 40 1,501.00p Ordinary
 16:29:38 - 27-Jul-26
Sell* 21 1,493.00p Ordinary
 16:09:19 - 27-Jul-26
Sell* 22 1,495.60p Ordinary
 16:08:49 - 27-Jul-26
Sell* 130 1,495.00p Ordinary
 16:07:14 - 27-Jul-26
Sell* 13 1,498.00p Ordinary
 16:01:37 - 27-Jul-26
Sell* 35 1,493.00p Ordinary
 15:50:49 - 27-Jul-26
Sell* 200 1,493.00p Ordinary
 15:39:07 - 27-Jul-26
Sell* 332 1,501.00p Ordinary
 15:04:43 - 27-Jul-26
Sell* 58 1,495.00p Ordinary
 15:00:43 - 27-Jul-26
Sell* 14 1,502.00p Ordinary
 14:58:37 - 27-Jul-26
Sell* 50 1,493.00p Ordinary
 14:30:57 - 27-Jul-26
Sell* 50 1,493.00p Ordinary
 14:28:56 - 27-Jul-26
Sell* 1,000 1,491.00p Ordinary
 14:22:33 - 27-Jul-26
Sell* 50 1,491.00p Ordinary
 14:22:23 - 27-Jul-26
Sell* 1,464 1,491.00p Ordinary
 14:10:59 - 27-Jul-26
Sell* 33 1,491.00p Ordinary
 14:02:44 - 27-Jul-26
Sell* 340 1,500.00p Uncrossing Trade
 14:00:25 - 27-Jul-26
Buy* 1,161 1,520.00p Ordinary
 13:52:16 - 27-Jul-26
Unknown* 73 1,510.00p Ordinary
 13:33:22 - 27-Jul-26
Sell* 390 1,471.00p Ordinary
 13:28:51 - 27-Jul-26
Buy* 11 1,550.00p Ordinary
 13:17:43 - 27-Jul-26
Unknown* 0 1,550.00p SI Trade
 13:17:42 - 27-Jul-26
Buy* 10 1,550.00p SI Trade
 13:17:42 - 27-Jul-26
Sell* 536 1,491.00p Ordinary
 13:14:27 - 27-Jul-26
Sell* 3 1,503.00p Ordinary
 13:06:36 - 27-Jul-26
Sell* 36 1,493.00p Ordinary
 12:37:46 - 27-Jul-26
Sell* 60 1,493.00p Ordinary
 12:19:00 - 27-Jul-26
Sell* 31 1,494.00p Ordinary
 12:10:34 - 27-Jul-26
Buy* 11 1,550.00p Ordinary
 12:10:33 - 27-Jul-26
Unknown* 0 1,550.00p SI Trade
 12:10:33 - 27-Jul-26
Unknown* 0 1,550.00p SI Trade
 12:10:33 - 27-Jul-26
Unknown* 0 1,550.00p SI Trade
 12:10:33 - 27-Jul-26
Buy* 11 1,550.00p SI Trade
 12:10:33 - 27-Jul-26
Unknown* 0 1,550.00p SI Trade
 12:10:33 - 27-Jul-26
Unknown* 0 1,550.00p SI Trade
 12:10:33 - 27-Jul-26
Sell* 12 1,470.00p SI Trade
 12:10:33 - 27-Jul-26
Buy* 10 1,550.00p SI Trade
 12:10:33 - 27-Jul-26
Sell* 120 1,481.50p Ordinary
 12:08:55 - 27-Jul-26
Sell* 500 1,502.00p Ordinary
 11:48:05 - 27-Jul-26
Sell* 665 1,502.00p Ordinary
 11:47:26 - 27-Jul-26
Sell* 380 1,520.00p Uncrossing Trade
 11:00:23 - 27-Jul-26
Sell* 30 1,502.00p Ordinary
 10:59:00 - 27-Jul-26
Sell* 96 1,477.80p Ordinary
 10:46:43 - 27-Jul-26
Buy* 11 1,600.00p Ordinary
 10:35:30 - 27-Jul-26
Buy* 11 1,600.00p Ordinary
 10:35:29 - 27-Jul-26
Buy* 11 1,600.00p SI Trade
 10:35:29 - 27-Jul-26
Buy* 5 1,600.00p SI Trade
 10:35:28 - 27-Jul-26
Unknown* 0 1,600.00p SI Trade
 10:35:28 - 27-Jul-26
Unknown* 0 1,600.00p SI Trade
 10:35:28 - 27-Jul-26
Sell* 5 1,470.00p SI Trade
 10:35:28 - 27-Jul-26
Unknown* 0 1,600.00p SI Trade
 10:35:28 - 27-Jul-26
Sell* 10 1,470.00p SI Trade
 10:35:28 - 27-Jul-26
Buy* 1 1,600.00p SI Trade
 10:35:28 - 27-Jul-26
Unknown* 0 1,600.00p SI Trade
 10:35:28 - 27-Jul-26
Unknown* 0 1,600.00p SI Trade
 10:35:28 - 27-Jul-26
Unknown* 0 1,600.00p SI Trade
 10:35:28 - 27-Jul-26
Unknown* 0 1,470.00p SI Trade
 10:35:28 - 27-Jul-26
Unknown* 0 1,600.00p SI Trade
 10:35:28 - 27-Jul-26
Buy* 10 1,600.00p SI Trade
 10:35:28 - 27-Jul-26
Unknown* 0 1,600.00p SI Trade
 10:35:28 - 27-Jul-26
Unknown* 0 1,600.00p SI Trade
 10:35:28 - 27-Jul-26
Buy* 1 1,600.00p SI Trade
 10:35:28 - 27-Jul-26
Unknown* 0 1,600.00p SI Trade
 10:35:28 - 27-Jul-26
Sell* 3 1,470.00p SI Trade
 10:35:28 - 27-Jul-26
Unknown* 0 1,600.00p SI Trade
 10:35:28 - 27-Jul-26
Unknown* 0 1,600.00p SI Trade
 10:35:28 - 27-Jul-26
Unknown* 0 1,600.00p SI Trade
 10:35:28 - 27-Jul-26
Buy* 3 1,600.00p SI Trade
 10:35:28 - 27-Jul-26
Buy* 2 1,600.00p SI Trade
 10:35:28 - 27-Jul-26
Unknown* 0 1,600.00p SI Trade
 10:35:28 - 27-Jul-26
Unknown* 0 1,600.00p SI Trade
 10:35:28 - 27-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14