Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioventix (BVXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,948 1,825.00p Uncrossing Trade
 16:35:26 - 14-Apr-26
Buy* 187 1,864.00p Ordinary
 16:05:50 - 14-Apr-26
Sell* 65 1,811.00p Ordinary
 16:04:45 - 14-Apr-26
Buy* 200 1,864.00p Ordinary
 15:39:00 - 14-Apr-26
Sell* 189 1,811.00p Ordinary
 15:34:58 - 14-Apr-26
Buy* 200 1,865.00p Suspected BUY Trade
 15:28:07 - 14-Apr-26
Sell* 68 1,822.00p Ordinary
 15:02:14 - 14-Apr-26
Sell* 135 1,811.00p Ordinary
 14:56:44 - 14-Apr-26
Sell* 75 1,800.00p Ordinary
 14:55:42 - 14-Apr-26
Sell* 230 1,822.00p Ordinary
 14:47:05 - 14-Apr-26
Sell* 1 1,822.00p Ordinary
 13:03:52 - 14-Apr-26
Sell* 85 1,822.00p Ordinary
 12:56:02 - 14-Apr-26
Sell* 1,079 1,800.00p Negotiated Trade
 12:46:06 - 14-Apr-26
Buy* 432 1,871.00p Ordinary
 12:21:14 - 14-Apr-26
Buy* 30 1,871.00p Ordinary
 12:18:22 - 14-Apr-26
Sell* 214 1,822.00p Ordinary
 12:00:24 - 14-Apr-26
Buy* 100 1,871.00p Ordinary
 11:50:55 - 14-Apr-26
Buy* 28 1,873.00p Ordinary
 10:28:15 - 14-Apr-26
Sell* 15 1,805.00p Ordinary
 10:17:46 - 14-Apr-26
Sell* 400 1,826.00p Ordinary
 09:43:03 - 14-Apr-26
Sell* 359 1,830.00p Ordinary
 09:18:44 - 14-Apr-26
Buy* 106 1,874.00p Ordinary
 08:54:27 - 14-Apr-26
Buy* 100 1,874.00p Ordinary
 08:22:18 - 14-Apr-26
Buy* 1 1,900.00p Ordinary
 08:20:35 - 14-Apr-26
Unknown* 0 1,900.00p SI Trade
 08:20:35 - 14-Apr-26
Unknown* 0 1,900.00p SI Trade
 08:20:35 - 14-Apr-26
Buy* 1 1,900.00p SI Trade
 08:20:35 - 14-Apr-26
Unknown* 0 1,900.00p SI Trade
 08:20:35 - 14-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:20:35 - 14-Apr-26
Buy* 1 1,900.00p SI Trade
 08:07:51 - 14-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:07:51 - 14-Apr-26
Sell* 1 1,800.00p SI Trade
 08:07:51 - 14-Apr-26
Unknown* 0 1,900.00p SI Trade
 08:07:51 - 14-Apr-26
Buy* 21 1,900.00p SI Trade
 08:07:51 - 14-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:07:51 - 14-Apr-26
Buy* 1 1,900.00p Ordinary
 08:07:51 - 14-Apr-26
Sell* 1 1,800.00p SI Trade
 08:07:51 - 14-Apr-26
Unknown* 0 1,900.00p SI Trade
 08:07:51 - 14-Apr-26
Unknown* 0 1,900.00p SI Trade
 08:07:51 - 14-Apr-26
Unknown* 0 1,900.00p SI Trade
 08:07:51 - 14-Apr-26
Unknown* 0 1,900.00p SI Trade
 08:07:51 - 14-Apr-26
Buy* 1 1,900.00p SI Trade
 08:07:51 - 14-Apr-26
Buy* 47 1,874.00p Ordinary
 08:05:45 - 14-Apr-26
Unknown* 60 1,850.00p Ordinary
 08:02:09 - 14-Apr-26
Buy* 150 1,877.00p Ordinary
 16:18:17 - 13-Apr-26
Sell* 6 1,822.00p Ordinary
 16:08:52 - 13-Apr-26
Sell* 65 1,822.00p Ordinary
 16:04:53 - 13-Apr-26
Buy* 127 1,879.00p Ordinary
 15:35:05 - 13-Apr-26
Sell* 60 1,822.00p Ordinary
 13:46:33 - 13-Apr-26
Buy* 2 1,900.00p Ordinary
 13:26:11 - 13-Apr-26
Buy* 1 1,889.00p Ordinary
 12:46:38 - 13-Apr-26
Sell* 924 1,826.00p Ordinary
 12:36:27 - 13-Apr-26
Buy* 100 1,882.00p Ordinary
 11:53:58 - 13-Apr-26
Sell* 330 1,824.00p Ordinary
 11:52:18 - 13-Apr-26
Sell* 54 1,822.00p Ordinary
 10:49:36 - 13-Apr-26
Buy* 184 1,886.00p Ordinary
 10:44:27 - 13-Apr-26
Buy* 1 1,900.00p SI Trade
 10:37:07 - 13-Apr-26
Sell* 1 1,800.00p SI Trade
 10:37:07 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 10:37:07 - 13-Apr-26
Buy* 8 1,886.00p Ordinary
 10:33:35 - 13-Apr-26
Buy* 50 1,888.00p Ordinary
 10:07:35 - 13-Apr-26
Sell* 800 1,822.00p Ordinary
 09:44:33 - 13-Apr-26
Sell* 12 1,822.00p Ordinary
 09:18:45 - 13-Apr-26
Sell* 86 1,842.00p Ordinary
 09:13:12 - 13-Apr-26
Sell* 160 1,805.00p Ordinary
 09:06:13 - 13-Apr-26
Sell* 1 1,800.00p Ordinary
 09:02:59 - 13-Apr-26
Unknown* 2,000 1,850.00p Uncrossing Trade
 09:00:16 - 13-Apr-26
Sell* 193 1,842.00p Ordinary
 08:59:28 - 13-Apr-26
Sell* 5 1,840.00p Ordinary
 08:55:05 - 13-Apr-26
Buy* 50 1,894.00p Ordinary
 08:54:33 - 13-Apr-26
Buy* 105 1,895.00p Ordinary
 08:54:00 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:52:55 - 13-Apr-26
Buy* 13 1,900.00p SI Trade
 08:52:55 - 13-Apr-26
Unknown* 0 1,900.00p SI Trade
 08:52:55 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:52:55 - 13-Apr-26
Unknown* 0 1,900.00p SI Trade
 08:52:55 - 13-Apr-26
Unknown* 0 1,900.00p SI Trade
 08:52:55 - 13-Apr-26
Unknown* 0 1,900.00p SI Trade
 08:52:55 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:52:55 - 13-Apr-26
Unknown* 0 1,900.00p SI Trade
 08:52:55 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:52:55 - 13-Apr-26
Unknown* 0 1,900.00p SI Trade
 08:52:55 - 13-Apr-26
Unknown* 0 1,900.00p SI Trade
 08:52:55 - 13-Apr-26
Buy* 2 1,900.00p SI Trade
 08:52:55 - 13-Apr-26
Unknown* 0 1,900.00p SI Trade
 08:52:55 - 13-Apr-26
Buy* 1 1,900.00p SI Trade
 08:52:55 - 13-Apr-26
Unknown* 0 1,900.00p SI Trade
 08:52:55 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:52:55 - 13-Apr-26
Unknown* 0 1,900.00p SI Trade
 08:52:55 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:52:55 - 13-Apr-26
Unknown* 0 1,900.00p SI Trade
 08:52:55 - 13-Apr-26
Sell* 1 1,800.00p SI Trade
 08:52:55 - 13-Apr-26
Unknown* 0 1,900.00p SI Trade
 08:52:55 - 13-Apr-26
Sell* 1 1,800.00p SI Trade
 08:52:55 - 13-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:52:55 - 13-Apr-26
Unknown* 0 1,900.00p SI Trade
 08:52:55 - 13-Apr-26
Buy* 100 1,900.00p Ordinary
 08:52:05 - 13-Apr-26
Buy* 265 1,885.00p Ordinary
 08:47:34 - 13-Apr-26
Unknown* 35 1,850.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 34 1,850.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Buy* 1 1,899.00p Ordinary
 08:45:07 - 13-Apr-26
Sell* 54 1,836.00p Ordinary
 08:20:31 - 13-Apr-26
Unknown* 2,631 1,900.00p Ordinary
 08:17:03 - 13-Apr-26
Buy* 100 1,886.00p Ordinary
 08:09:09 - 13-Apr-26
Unknown* 37 1,890.00p Ordinary
 08:07:39 - 13-Apr-26
Unknown* -38 1,890.00p Ordinary
Correction
 08:07:39 - 13-Apr-26
Unknown* -37 1,890.00p Ordinary
Correction
 08:07:39 - 13-Apr-26
Buy* 38 1,890.00p Ordinary
 08:07:39 - 13-Apr-26
Buy* 70 1,900.00p Ordinary
 08:05:36 - 13-Apr-26
Unknown* 37 1,890.00p Ordinary
 16:30:00 - 10-Apr-26
Buy* 242 1,890.00p Ordinary
 15:42:38 - 10-Apr-26
Sell* 152 1,800.00p Ordinary
 15:23:39 - 10-Apr-26
Buy* 23 1,900.00p Ordinary
 15:23:17 - 10-Apr-26
Sell* 392 1,838.00p Ordinary
 15:06:27 - 10-Apr-26
Sell* 23 1,800.00p Ordinary
 14:57:48 - 10-Apr-26
Buy* 67 1,894.00p Ordinary
 14:54:23 - 10-Apr-26
Unknown* 2,000 1,800.00p Ordinary
 14:09:32 - 10-Apr-26
Sell* 2 1,836.00p Ordinary
 14:07:40 - 10-Apr-26
Buy* 105 1,894.00p Ordinary
 14:05:47 - 10-Apr-26
Buy* 78 1,895.00p Ordinary
 14:01:41 - 10-Apr-26
Unknown* 0 1,900.00p OTC Trade
 13:51:15 - 10-Apr-26
Buy* 75 1,850.00p Ordinary
 13:51:10 - 10-Apr-26
Sell* 58 1,800.00p Ordinary
 13:43:24 - 10-Apr-26
Buy* 1 1,850.00p SI Trade
 13:43:21 - 10-Apr-26
Unknown* 0 1,850.00p SI Trade
 13:43:21 - 10-Apr-26
Sell* 1 1,800.00p SI Trade
 13:43:21 - 10-Apr-26
Sell* 32 1,800.00p SI Trade
 13:43:21 - 10-Apr-26
Sell* 1 1,800.00p SI Trade
 13:43:21 - 10-Apr-26
Unknown* 0 1,850.00p SI Trade
 13:43:21 - 10-Apr-26
Unknown* 0 1,800.00p SI Trade
 13:43:21 - 10-Apr-26
Unknown* 1,494 1,873.00p Negotiated Trade
 13:43:07 - 10-Apr-26
Unknown* 5,000 1,800.00p Negotiated Trade
 13:41:36 - 10-Apr-26
Sell* 53 1,790.00p Ordinary
 12:37:55 - 10-Apr-26
Sell* 401 1,790.00p Ordinary
 12:32:42 - 10-Apr-26
Buy* 1,000 1,848.00p Ordinary
 12:30:24 - 10-Apr-26
Buy* 6 1,848.00p Ordinary
 12:23:33 - 10-Apr-26
Buy* 4 1,848.00p Ordinary
 12:23:33 - 10-Apr-26
Buy* 3 1,848.00p Ordinary
 12:23:33 - 10-Apr-26
Sell* 5 1,790.00p Ordinary
 12:23:03 - 10-Apr-26
Buy* 100 1,848.00p Ordinary
 12:11:31 - 10-Apr-26
Sell* 160 1,790.00p Ordinary
 11:47:26 - 10-Apr-26
Buy* 100 1,848.00p Ordinary
 11:43:53 - 10-Apr-26
Sell* 122 1,790.00p Ordinary
 11:43:05 - 10-Apr-26
Sell* 84 1,790.00p Ordinary
 11:09:50 - 10-Apr-26
Buy* 550 1,850.00p Suspected BUY Trade
 11:00:26 - 10-Apr-26
Sell* 193 1,785.00p Ordinary
 10:26:18 - 10-Apr-26
Buy* 110 1,835.00p Ordinary
 09:51:20 - 10-Apr-26
Buy* 233 1,805.00p Ordinary
 09:50:18 - 10-Apr-26
Sell* 12 1,750.00p SI Trade
 09:40:35 - 10-Apr-26
Buy* 272 1,838.00p Ordinary
 09:40:23 - 10-Apr-26
Buy* 300 1,810.00p Ordinary
 09:34:01 - 10-Apr-26
Sell* 1 1,700.00p SI Trade
 09:32:09 - 10-Apr-26
Buy* 1 1,850.00p SI Trade
 09:32:09 - 10-Apr-26
Unknown* 0 1,700.00p SI Trade
 09:32:09 - 10-Apr-26
Sell* 1 1,700.00p SI Trade
 09:32:09 - 10-Apr-26
Buy* 6 1,850.00p SI Trade
 09:32:09 - 10-Apr-26
Sell* 24 1,700.00p SI Trade
 09:32:09 - 10-Apr-26
Unknown* 0 1,700.00p SI Trade
 09:32:09 - 10-Apr-26
Buy* 1 1,850.00p SI Trade
 09:32:09 - 10-Apr-26
Buy* 2 1,850.00p SI Trade
 09:32:09 - 10-Apr-26
Unknown* 0 1,700.00p SI Trade
 09:32:09 - 10-Apr-26
Unknown* 0 1,700.00p SI Trade
 09:32:09 - 10-Apr-26
Unknown* 0 1,850.00p SI Trade
 09:32:09 - 10-Apr-26
Unknown* 0 1,850.00p SI Trade
 09:32:09 - 10-Apr-26
Unknown* 0 1,850.00p SI Trade
 09:32:09 - 10-Apr-26
Unknown* 0 1,700.00p SI Trade
 09:32:09 - 10-Apr-26
Buy* 108 1,838.00p Ordinary
 09:25:19 - 10-Apr-26
Buy* 8 1,840.00p Ordinary
 09:05:13 - 10-Apr-26
Unknown* 33 1,775.00p Ordinary
 08:16:55 - 10-Apr-26
Unknown* 35 1,775.00p Ordinary
 08:08:11 - 10-Apr-26
Buy* 2 1,788.00p Ordinary
 08:04:12 - 10-Apr-26
Unknown* 2,500 1,785.00p Ordinary
 16:40:48 - 09-Apr-26
Buy* 27 1,800.00p Suspected BUY Trade
 16:35:20 - 09-Apr-26
Unknown* 5,000 1,775.00p Negotiated Trade
 16:26:46 - 09-Apr-26
Buy* 33 1,785.00p Ordinary
 16:17:01 - 09-Apr-26
Buy* 300 1,850.00p Ordinary
 16:16:21 - 09-Apr-26
Sell* 131 1,700.00p Ordinary
 15:52:54 - 09-Apr-26
Buy* 131 1,850.00p Ordinary
 15:50:26 - 09-Apr-26
Sell* 136 1,700.00p Ordinary
 15:49:17 - 09-Apr-26
Buy* 136 1,850.00p Ordinary
 15:43:43 - 09-Apr-26
Sell* 1 1,750.00p Ordinary
 15:30:46 - 09-Apr-26
Unknown* 0 1,750.00p SI Trade
 15:30:45 - 09-Apr-26
Unknown* 0 1,750.00p SI Trade
 15:30:45 - 09-Apr-26
Unknown* 0 1,850.00p SI Trade
 15:30:45 - 09-Apr-26
Buy* 5 1,850.00p SI Trade
 15:30:45 - 09-Apr-26
Unknown* 0 1,750.00p SI Trade
 15:30:45 - 09-Apr-26
Sell* 2 1,750.00p SI Trade
 15:30:45 - 09-Apr-26
Unknown* 0 1,850.00p SI Trade
 15:30:45 - 09-Apr-26
Unknown* 0 1,750.00p SI Trade
 15:30:45 - 09-Apr-26
Buy* 1 1,850.00p SI Trade
 15:30:45 - 09-Apr-26
Unknown* 0 1,850.00p SI Trade
 15:30:45 - 09-Apr-26
Unknown* 0 1,850.00p SI Trade
 15:30:45 - 09-Apr-26
Unknown* 0 1,750.00p SI Trade
 15:30:45 - 09-Apr-26
Unknown* 0 1,750.00p SI Trade
 15:30:45 - 09-Apr-26
Unknown* 0 1,750.00p SI Trade
 15:30:45 - 09-Apr-26
Unknown* 0 1,850.00p SI Trade
 15:30:45 - 09-Apr-26
Sell* 3 1,750.00p SI Trade
 15:30:45 - 09-Apr-26
Buy* 216 1,848.00p Ordinary
 15:30:32 - 09-Apr-26
Buy* 30 1,785.00p Ordinary
 15:18:19 - 09-Apr-26
Buy* 115 1,785.00p Ordinary
 15:16:03 - 09-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10