Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioventix (BVXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 1,970.00p Uncrossing Trade
 16:35:19 - 13-Nov-26
Buy* 292 1,988.00p Ordinary
 15:53:50 - 13-Nov-26
Sell* 10 1,955.00p Ordinary
 15:51:41 - 13-Nov-26
Sell* 10 1,955.00p Ordinary
 15:39:29 - 13-Nov-26
Unknown* 91 1,975.00p Ordinary
 15:31:51 - 13-Nov-26
Unknown* 89 1,975.00p Ordinary
 14:41:50 - 13-Nov-26
Unknown* 1,700 1,961.00p Ordinary
 14:40:46 - 13-Nov-26
Sell* 866 1,960.00p Ordinary
 14:26:28 - 13-Nov-26
Unknown* 58 1,975.00p Ordinary
 14:25:08 - 13-Nov-26
Buy* 50 1,977.25p Ordinary
 14:01:55 - 13-Nov-26
Unknown* 565 1,975.00p Ordinary
 13:31:20 - 13-Nov-26
Sell* 135 1,971.50p Ordinary
 12:33:30 - 13-Nov-26
Unknown* 78 1,975.00p Ordinary
 11:26:54 - 13-Nov-26
Sell* 120 1,971.50p Ordinary
 11:25:53 - 13-Nov-26
Buy* 50 1,995.00p Ordinary
 10:32:25 - 13-Nov-26
Buy* 187 1,995.00p Ordinary
 10:25:25 - 13-Nov-26
Sell* 28 1,955.00p Ordinary
 09:59:16 - 13-Nov-26
Buy* 106 1,998.00p Ordinary
 09:56:37 - 13-Nov-26
Sell* 56 1,971.50p Ordinary
 09:51:29 - 13-Nov-26
Buy* 220 2,000.00p Ordinary
 09:28:48 - 13-Nov-26
Buy* 99 1,995.00p Ordinary
 08:59:33 - 13-Nov-26
Sell* 229 1,966.50p Ordinary
 08:56:56 - 13-Nov-26
Buy* 26 1,997.00p Ordinary
 08:41:02 - 13-Nov-26
Buy* 428 1,982.50p Ordinary
 08:13:58 - 13-Nov-26
Sell* 13 1,970.00p Uncrossing Trade
 16:35:12 - 12-Nov-26
Sell* 3 1,958.00p Ordinary
 14:59:15 - 12-Nov-26
Sell* 1 1,958.00p Ordinary
 14:03:37 - 12-Nov-26
Sell* 291 1,950.00p Ordinary
 13:11:02 - 12-Nov-26
Sell* 170 1,962.225p Ordinary
 12:49:23 - 12-Nov-26
Unknown* 1,500 1,999.50p Ordinary
 12:04:35 - 12-Nov-26
Unknown* 0 2,000.00p SI Trade
 11:53:58 - 12-Nov-26
Unknown* 0 1,950.00p SI Trade
 11:53:58 - 12-Nov-26
Sell* 4 1,950.00p SI Trade
 11:53:58 - 12-Nov-26
Unknown* 0 2,000.00p SI Trade
 11:53:58 - 12-Nov-26
Unknown* 0 2,000.00p SI Trade
 11:53:58 - 12-Nov-26
Unknown* 5,888 1,977.838p Negotiated Trade
 11:25:24 - 12-Nov-26
Buy* 83 1,969.00p Ordinary
 11:18:50 - 12-Nov-26
Buy* 15 1,985.00p Ordinary
 10:57:57 - 12-Nov-26
Unknown* 2,500 1,977.838p Ordinary
 10:51:21 - 12-Nov-26
Sell* 249 1,932.00p Ordinary
 10:30:07 - 12-Nov-26
Buy* 28 2,000.00p Ordinary
 10:26:45 - 12-Nov-26
Unknown* 2,824 1,985.00p Negotiated Trade
 10:22:36 - 12-Nov-26
Sell* 488 1,932.00p Ordinary
 09:35:34 - 12-Nov-26
Buy* 100 1,977.00p Ordinary
 08:49:08 - 12-Nov-26
Sell* 284 1,900.00p Ordinary
 08:30:31 - 12-Nov-26
Unknown* 0 2,000.00p SI Trade
 08:13:33 - 12-Nov-26
Buy* 2 2,000.00p SI Trade
 08:13:33 - 12-Nov-26
Unknown* 0 2,000.00p SI Trade
 08:13:33 - 12-Nov-26
Buy* 2 2,000.00p SI Trade
 08:13:33 - 12-Nov-26
Unknown* 0 2,000.00p SI Trade
 08:13:33 - 12-Nov-26
Sell* 4 1,900.00p SI Trade
 08:13:33 - 12-Nov-26
Unknown* 0 2,000.00p SI Trade
 08:13:33 - 12-Nov-26
Buy* 800 1,980.00p Suspected BUY Trade
 08:00:08 - 12-Nov-26
Buy* 505 1,977.00p Ordinary
 16:21:53 - 11-Nov-26
Sell* 143 1,926.00p Ordinary
 15:53:11 - 11-Nov-26
Buy* 1,000 1,970.00p Ordinary
 15:32:36 - 11-Nov-26
Buy* 1,000 1,970.00p Ordinary
 15:32:27 - 11-Nov-26
Sell* 1,100 1,923.00p Ordinary
 15:24:06 - 11-Nov-26
Buy* 5 1,970.00p Ordinary
 15:23:41 - 11-Nov-26
Sell* 1 1,922.00p Ordinary
 15:16:42 - 11-Nov-26
Buy* 175 1,965.00p Ordinary
 14:39:12 - 11-Nov-26
Buy* 14 1,965.00p Ordinary
 14:38:41 - 11-Nov-26
Sell* 1 1,900.00p SI Trade
 14:37:00 - 11-Nov-26
Buy* 2 2,000.00p SI Trade
 14:37:00 - 11-Nov-26
Buy* 150 1,967.00p Ordinary
 14:36:52 - 11-Nov-26
Unknown* 0 1,900.00p SI Trade
 13:29:53 - 11-Nov-26
Unknown* 0 2,000.00p SI Trade
 13:29:53 - 11-Nov-26
Buy* 400 1,970.00p Ordinary
 13:29:03 - 11-Nov-26
Buy* 3 1,947.00p Ordinary
 12:42:06 - 11-Nov-26
Buy* 5 1,947.00p Ordinary
 12:13:38 - 11-Nov-26
Unknown* 0 2,000.00p SI Trade
 12:06:13 - 11-Nov-26
Buy* 1 2,000.00p SI Trade
 12:06:13 - 11-Nov-26
Unknown* 0 2,000.00p SI Trade
 12:06:13 - 11-Nov-26
Sell* 1 1,850.00p SI Trade
 12:06:13 - 11-Nov-26
Unknown* 0 1,850.00p SI Trade
 12:06:13 - 11-Nov-26
Unknown* 0 2,000.00p SI Trade
 12:06:13 - 11-Nov-26
Unknown* 0 2,000.00p SI Trade
 12:06:13 - 11-Nov-26
Unknown* 0 2,000.00p SI Trade
 12:06:13 - 11-Nov-26
Buy* 9 2,000.00p SI Trade
 12:06:13 - 11-Nov-26
Unknown* 0 2,000.00p SI Trade
 12:06:13 - 11-Nov-26
Buy* 1 1,970.00p Ordinary
 10:30:45 - 11-Nov-26
Sell* 250 1,896.80p Ordinary
 10:17:23 - 11-Nov-26
Sell* 489 1,895.55p Ordinary
 09:45:05 - 11-Nov-26
Sell* 135 1,850.00p Ordinary
 09:38:51 - 11-Nov-26
Sell* 470 1,895.55p Ordinary
 08:36:41 - 11-Nov-26
Sell* 5 1,895.55p Ordinary
 08:06:24 - 11-Nov-26
Buy* 52 1,960.00p Ordinary
 16:15:15 - 10-Nov-26
Sell* 163 1,895.55p Ordinary
 15:19:09 - 10-Nov-26
Sell* 13 1,895.55p Ordinary
 14:04:30 - 10-Nov-26
Sell* 29 1,891.00p Ordinary
 14:03:17 - 10-Nov-26
Unknown* 174 1,925.00p Uncrossing Trade
 14:00:15 - 10-Nov-26
Sell* 52 1,850.00p Ordinary
 13:59:14 - 10-Nov-26
Unknown* 0 2,000.00p SI Trade
 13:59:14 - 10-Nov-26
Unknown* 0 2,000.00p SI Trade
 13:59:14 - 10-Nov-26
Unknown* 0 2,000.00p SI Trade
 13:59:14 - 10-Nov-26
Unknown* 0 2,000.00p SI Trade
 13:59:14 - 10-Nov-26
Unknown* 0 2,000.00p SI Trade
 13:59:14 - 10-Nov-26
Unknown* 0 2,000.00p SI Trade
 13:59:14 - 10-Nov-26
Unknown* 0 2,000.00p SI Trade
 13:59:14 - 10-Nov-26
Sell* 27 1,850.00p SI Trade
 13:59:14 - 10-Nov-26
Buy* 1 2,000.00p SI Trade
 13:59:14 - 10-Nov-26
Unknown* 0 2,000.00p SI Trade
 13:59:14 - 10-Nov-26
Sell* 9 1,850.00p SI Trade
 13:59:14 - 10-Nov-26
Buy* 1,000 1,955.00p Ordinary
 13:57:47 - 10-Nov-26
Buy* 1,000 1,939.00p Ordinary
 13:11:21 - 10-Nov-26
Sell* 15 1,881.00p Ordinary
 13:08:27 - 10-Nov-26
Buy* 28 1,939.00p Ordinary
 12:32:20 - 10-Nov-26
Buy* 260 1,940.00p Ordinary
 12:21:24 - 10-Nov-26
Sell* 416 1,871.00p Ordinary
 11:56:25 - 10-Nov-26
Unknown* 1,500 1,921.00p Ordinary
 11:29:06 - 10-Nov-26
Sell* 887 1,921.00p Ordinary
 11:15:00 - 10-Nov-26
Unknown* 100 1,925.00p Ordinary
 11:13:29 - 10-Nov-26
Buy* 5 1,929.00p Ordinary
 11:08:19 - 10-Nov-26
Buy* 10 2,000.00p Ordinary
 10:55:04 - 10-Nov-26
Sell* 65 1,866.50p Ordinary
 10:46:08 - 10-Nov-26
Buy* 93 1,960.00p Suspected BUY Trade
 10:19:11 - 10-Nov-26
Buy* 129 1,929.00p Ordinary
 10:17:46 - 10-Nov-26
Buy* 625 1,933.00p Ordinary
 10:07:16 - 10-Nov-26
Sell* 42 1,865.00p Ordinary
 10:02:45 - 10-Nov-26
Sell* 125 1,862.15p Ordinary
 09:27:05 - 10-Nov-26
Buy* 26 1,935.50p Ordinary
 08:25:47 - 10-Nov-26
Buy* 12 1,935.50p Ordinary
 08:03:54 - 10-Nov-26
Buy* 29 1,984.25p Ordinary
 08:03:04 - 10-Nov-26
Buy* 100 1,935.556p Ordinary
 16:16:23 - 09-Nov-26
Sell* 430 1,862.00p Ordinary
 16:10:08 - 09-Nov-26
Sell* 19 1,853.00p Ordinary
 16:07:48 - 09-Nov-26
Sell* 268 1,873.336p Ordinary
 15:52:22 - 09-Nov-26
Sell* 28 1,873.336p Ordinary
 15:20:34 - 09-Nov-26
Sell* 762 1,873.336p Ordinary
 14:58:31 - 09-Nov-26
Buy* 300 1,940.00p Ordinary
 14:39:55 - 09-Nov-26
Sell* 11 1,850.00p SI Trade
 14:05:56 - 09-Nov-26
Unknown* 0 2,000.00p SI Trade
 14:05:56 - 09-Nov-26
Buy* 2 2,000.00p SI Trade
 14:05:56 - 09-Nov-26
Unknown* 0 2,000.00p SI Trade
 14:05:56 - 09-Nov-26
Unknown* 0 2,000.00p SI Trade
 14:05:56 - 09-Nov-26
Unknown* 0 2,000.00p SI Trade
 14:05:56 - 09-Nov-26
Unknown* 0 2,000.00p SI Trade
 14:05:56 - 09-Nov-26
Unknown* 0 1,850.00p SI Trade
 14:05:56 - 09-Nov-26
Unknown* 0 2,000.00p SI Trade
 14:05:56 - 09-Nov-26
Unknown* 0 2,000.00p SI Trade
 14:05:56 - 09-Nov-26
Unknown* 0 2,000.00p SI Trade
 14:05:56 - 09-Nov-26
Unknown* 0 2,000.00p SI Trade
 14:05:56 - 09-Nov-26
Unknown* 0 2,000.00p SI Trade
 14:05:56 - 09-Nov-26
Unknown* 0 2,000.00p SI Trade
 14:05:56 - 09-Nov-26
Unknown* 0 2,000.00p SI Trade
 14:05:56 - 09-Nov-26
Sell* 3 1,850.00p SI Trade
 14:05:56 - 09-Nov-26
Unknown* 0 1,850.00p SI Trade
 14:05:56 - 09-Nov-26
Unknown* 0 2,000.00p SI Trade
 14:05:56 - 09-Nov-26
Buy* 2 2,000.00p SI Trade
 14:05:56 - 09-Nov-26
Unknown* 0 2,000.00p SI Trade
 14:05:56 - 09-Nov-26
Unknown* 0 2,000.00p SI Trade
 14:05:56 - 09-Nov-26
Unknown* 0 2,000.00p SI Trade
 14:05:56 - 09-Nov-26
Sell* 3 1,871.225p Ordinary
 13:09:53 - 09-Nov-26
Sell* 5 1,871.225p Ordinary
 12:36:07 - 09-Nov-26
Sell* 10 1,869.55p Ordinary
 12:22:08 - 09-Nov-26
Buy* 25 1,937.00p Ordinary
 11:53:16 - 09-Nov-26
Sell* 24 1,869.55p Ordinary
 11:48:44 - 09-Nov-26
Sell* 240 1,869.50p Ordinary
 11:41:59 - 09-Nov-26
Unknown* 2,500 1,935.00p Ordinary
 11:38:44 - 09-Nov-26
Sell* 130 1,866.00p Ordinary
 11:10:56 - 09-Nov-26
Sell* 25 1,867.00p Ordinary
 10:42:34 - 09-Nov-26
Sell* 210 1,867.00p Ordinary
 10:41:59 - 09-Nov-26
Sell* 300 1,867.00p Ordinary
 10:29:10 - 09-Nov-26
Sell* 6 1,866.00p Ordinary
 10:24:06 - 09-Nov-26
Sell* 59 1,860.50p Ordinary
 10:15:19 - 09-Nov-26
Sell* 25 1,850.00p Ordinary
 10:08:03 - 09-Nov-26
Sell* 13 1,850.00p Ordinary
 09:51:56 - 09-Nov-26
Sell* 53 1,860.00p Ordinary
 08:42:04 - 09-Nov-26
Buy* 102 1,940.00p Ordinary
 08:13:45 - 09-Nov-26
Buy* 18 1,990.00p Ordinary
 08:00:27 - 09-Nov-26
Buy* 1 1,950.00p Suspected BUY Trade
 16:35:11 - 06-Nov-26
Unknown* -275 1,942.00p Correction
Negotiated Trade
 16:16:20 - 06-Nov-26
Buy* 275 1,942.00p Suspected BUY Trade
 16:16:20 - 06-Nov-26
Buy* 275 1,942.00p Ordinary
 16:16:11 - 06-Nov-26
Buy* 193 1,981.21762p Ordinary
 16:09:29 - 06-Nov-26
Buy* 100 1,933.00p Ordinary
 15:39:35 - 06-Nov-26
Buy* 50 1,934.00p Ordinary
 15:08:42 - 06-Nov-26
Sell* 27 1,857.50p Ordinary
 14:15:06 - 06-Nov-26
Buy* 39 1,934.00p Ordinary
 14:06:36 - 06-Nov-26
Buy* 60 1,934.00p Ordinary
 14:05:54 - 06-Nov-26
Buy* 7 1,980.00p Suspected BUY Trade
 14:00:27 - 06-Nov-26
Buy* 25 1,934.00p Ordinary
 13:48:20 - 06-Nov-26
Buy* 800 1,934.00p Ordinary
 13:32:12 - 06-Nov-26
Buy* 10 1,934.00p Ordinary
 13:25:26 - 06-Nov-26
Buy* 6 1,934.00p Ordinary
 13:16:33 - 06-Nov-26
Buy* 4 1,934.00p Ordinary
 13:06:05 - 06-Nov-26
Buy* 400 1,939.00p Ordinary
 12:29:03 - 06-Nov-26
Buy* 1 2,000.00p SI Trade
 12:10:24 - 06-Nov-26
Unknown* 0 2,000.00p SI Trade
 12:10:24 - 06-Nov-26
Unknown* 0 2,000.00p SI Trade
 12:10:24 - 06-Nov-26
Unknown* 0 2,000.00p SI Trade
 12:10:24 - 06-Nov-26
Unknown* 0 2,000.00p SI Trade
 12:10:24 - 06-Nov-26
Sell* 300 1,850.00p Ordinary
 12:10:14 - 06-Nov-26
Buy* 4 1,940.00p Ordinary
 12:05:05 - 06-Nov-26
Sell* 1,072 1,855.00p Ordinary
 11:53:34 - 06-Nov-26
Sell* 616 1,862.00p Ordinary
 10:59:17 - 06-Nov-26
Buy* 28 1,948.00p Ordinary
 10:39:12 - 06-Nov-26
Buy* 32 1,948.00p Ordinary
 10:30:13 - 06-Nov-26
Sell* 800 1,867.55p Ordinary
 10:25:10 - 06-Nov-26
Buy* 75 1,950.00p Ordinary
 10:21:34 - 06-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47