| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 221 | 1,677.00p | Ordinary |
16:21:32 - 06-May-26 |
| Buy* | 200 | 1,710.00p | Ordinary |
16:17:12 - 06-May-26 |
| Sell* | 9 | 1,677.00p | Ordinary |
16:11:30 - 06-May-26 |
| Buy* | 116 | 1,710.00p | Ordinary |
15:56:32 - 06-May-26 |
| Sell* | 567 | 1,676.00p | Ordinary |
14:21:44 - 06-May-26 |
| Sell* | 11 | 1,677.00p | Ordinary |
14:18:56 - 06-May-26 |
| Buy* | 149 | 1,715.00p | Ordinary |
13:24:55 - 06-May-26 |
| Sell* | 56 | 1,676.00p | Ordinary |
13:13:52 - 06-May-26 |
| Sell* | 100 | 1,676.00p | Ordinary |
12:14:16 - 06-May-26 |
| Buy* | 115 | 1,715.00p | Ordinary |
10:49:52 - 06-May-26 |
| Sell* | 57 | 1,676.00p | Ordinary |
10:19:22 - 06-May-26 |
| Sell* | 1,048 | 1,650.00p | Ordinary |
09:58:08 - 06-May-26 |
| Sell* | 100 | 1,676.00p | Ordinary |
09:10:52 - 06-May-26 |
| Sell* | 189 | 1,688.00p | Ordinary |
08:04:59 - 06-May-26 |
| Sell* | 35 | 1,688.00p | Ordinary |
08:02:59 - 06-May-26 |
| Sell* | 239 | 1,660.00p | Ordinary |
16:35:43 - 05-May-26 |
| Buy* | 58 | 1,714.00p | Ordinary |
16:28:54 - 05-May-26 |
| Buy* | 71 | 1,714.00p | Ordinary |
16:21:07 - 05-May-26 |
| Sell* | 67 | 1,650.00p | Ordinary |
16:11:08 - 05-May-26 |
| Sell* | 80 | 1,655.00p | Ordinary |
16:09:59 - 05-May-26 |
| Unknown* | 1,580 | 1,675.00p | Ordinary |
15:50:37 - 05-May-26 |
| Sell* | 45 | 1,688.00p | Ordinary |
15:36:35 - 05-May-26 |
| Sell* | 22 | 1,688.00p | Ordinary |
15:34:52 - 05-May-26 |
| Buy* | 1,000 | 1,718.00p | Ordinary |
15:34:24 - 05-May-26 |
| Sell* | 50 | 1,650.00p | Ordinary |
15:29:09 - 05-May-26 |
| Buy* | 57 | 1,718.00p | Ordinary |
15:13:39 - 05-May-26 |
| Buy* | 230 | 1,702.50p | Ordinary |
15:11:00 - 05-May-26 |
| Buy* | 86 | 1,718.00p | Ordinary |
14:03:42 - 05-May-26 |
| Sell* | 46 | 1,675.00p | Uncrossing Trade |
14:00:15 - 05-May-26 |
| Buy* | 28 | 1,718.00p | Ordinary |
13:18:08 - 05-May-26 |
| Sell* | 49 | 1,650.00p | Ordinary |
13:00:39 - 05-May-26 |
| Buy* | 69 | 1,718.00p | Ordinary |
12:23:37 - 05-May-26 |
| Buy* | 100 | 1,718.00p | Ordinary |
12:13:26 - 05-May-26 |
| Sell* | 607 | 1,676.00p | Ordinary |
12:09:08 - 05-May-26 |
| Buy* | 100 | 1,728.00p | Ordinary |
11:27:58 - 05-May-26 |
| Buy* | 430 | 1,728.00p | Ordinary |
11:17:24 - 05-May-26 |
| Sell* | 27 | 1,660.00p | Ordinary |
11:17:12 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
11:04:16 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
11:04:16 - 05-May-26 |
| Sell* | 3 | 1,650.00p | SI Trade |
11:04:16 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
11:04:16 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
11:04:16 - 05-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:04:16 - 05-May-26 |
| Sell* | 2 | 1,650.00p | SI Trade |
11:04:16 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
11:04:16 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
11:04:16 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
11:04:16 - 05-May-26 |
| Sell* | 20 | 1,650.00p | SI Trade |
11:04:16 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
11:04:16 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
11:04:16 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
11:04:16 - 05-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:04:16 - 05-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:04:16 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
11:04:16 - 05-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:04:16 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
11:04:16 - 05-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:04:16 - 05-May-26 |
| Buy* | 2 | 1,750.00p | SI Trade |
11:04:16 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
11:04:16 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
11:04:16 - 05-May-26 |
| Sell* | 3 | 1,650.00p | SI Trade |
11:04:16 - 05-May-26 |
| Buy* | 2 | 1,750.00p | SI Trade |
11:04:16 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
11:04:16 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
11:04:16 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
11:04:16 - 05-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:04:16 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
11:04:16 - 05-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
11:04:16 - 05-May-26 |
| Sell* | 681 | 1,700.00p | Ordinary |
11:04:05 - 05-May-26 |
| Buy* | 747 | 1,740.00p | Ordinary |
10:32:37 - 05-May-26 |
| Unknown* | 2,000 | 1,700.00p | Ordinary |
10:22:51 - 05-May-26 |
| Sell* | 30 | 1,700.00p | Uncrossing Trade |
09:00:29 - 05-May-26 |
| Sell* | 150 | 1,702.50p | Ordinary |
08:49:48 - 05-May-26 |
| Sell* | 267 | 1,700.00p | Ordinary |
08:13:41 - 05-May-26 |
| Sell* | 224 | 1,701.00p | Ordinary |
08:13:04 - 05-May-26 |
| Unknown* | 2,500 | 1,700.00p | Ordinary |
16:36:25 - 01-May-26 |
| Sell* | 1,000 | 1,650.00p | Negotiated Trade |
16:18:46 - 01-May-26 |
| Unknown* | -1,000 | 1,650.00p | Ordinary Correction |
16:18:46 - 01-May-26 |
| Sell* | 1,000 | 1,650.00p | Ordinary |
16:18:46 - 01-May-26 |
| Sell* | 40 | 1,710.00p | Ordinary |
16:15:51 - 01-May-26 |
| Buy* | 200 | 1,749.00p | Ordinary |
16:06:48 - 01-May-26 |
| Buy* | 200 | 1,749.00p | Ordinary |
15:20:32 - 01-May-26 |
| Buy* | 100 | 1,749.00p | Ordinary |
15:19:47 - 01-May-26 |
| Sell* | 291 | 1,702.50p | Ordinary |
15:09:34 - 01-May-26 |
| Buy* | 77 | 1,750.00p | Ordinary |
15:06:54 - 01-May-26 |
| Buy* | 50 | 1,749.50p | Ordinary |
14:22:07 - 01-May-26 |
| Sell* | 405 | 1,700.00p | Uncrossing Trade |
14:00:16 - 01-May-26 |
| Buy* | 25 | 1,749.50p | Ordinary |
13:54:18 - 01-May-26 |
| Sell* | 26 | 1,702.50p | Ordinary |
13:46:46 - 01-May-26 |
| Unknown* | 19 | 1,724.70p | Ordinary |
13:12:47 - 01-May-26 |
| Buy* | 500 | 1,750.00p | Ordinary |
12:49:10 - 01-May-26 |
| Buy* | 4 | 1,749.50p | Ordinary |
12:39:12 - 01-May-26 |
| Buy* | 19 | 1,749.50p | Ordinary |
12:25:06 - 01-May-26 |
| Buy* | 28 | 1,749.50p | Ordinary |
12:13:27 - 01-May-26 |
| Sell* | 20 | 1,701.00p | Ordinary |
12:02:45 - 01-May-26 |
| Sell* | 24 | 1,702.50p | Ordinary |
12:00:32 - 01-May-26 |
| Sell* | 200 | 1,702.50p | Ordinary |
11:10:37 - 01-May-26 |
| Sell* | 76 | 1,700.00p | Uncrossing Trade |
11:00:24 - 01-May-26 |
| Sell* | 18 | 1,702.50p | Ordinary |
10:58:14 - 01-May-26 |
| Sell* | 129 | 1,710.00p | Ordinary |
10:22:39 - 01-May-26 |
| Sell* | 28 | 1,700.00p | Ordinary |
09:53:38 - 01-May-26 |
| Sell* | 401 | 1,700.00p | Ordinary |
09:24:28 - 01-May-26 |
| Unknown* | 66 | 1,725.00p | Ordinary |
09:21:18 - 01-May-26 |
| Sell* | 400 | 1,703.50p | Ordinary |
08:50:17 - 01-May-26 |
| Buy* | 1 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:39:02 - 01-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 23 | 1,750.00p | SI Trade |
08:39:02 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:39:02 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:39:02 - 01-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
08:39:02 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:39:02 - 01-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
08:39:02 - 01-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 1 | 1,700.00p | SI Trade |
08:39:02 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:39:02 - 01-May-26 |
| Unknown* | 19 | 1,725.00p | OTC Trade |
08:36:46 - 01-May-26 |
| Buy* | 200 | 1,728.00p | Ordinary |
08:32:43 - 01-May-26 |
| Sell* | 26 | 1,700.00p | Ordinary |
08:01:12 - 01-May-26 |
| Buy* | 90 | 1,728.00p | Ordinary |
08:00:45 - 01-May-26 |
| Sell* | 100 | 1,703.50p | Ordinary |
08:00:43 - 01-May-26 |
| Sell* | 100 | 1,700.00p | Uncrossing Trade |
08:00:19 - 01-May-26 |
| Sell* | 500 | 1,703.50p | Ordinary |
16:08:19 - 30-Apr-26 |
| Buy* | 291 | 1,730.00p | Ordinary |
15:42:58 - 30-Apr-26 |
| Sell* | 1,231 | 1,703.50p | Ordinary |
15:31:19 - 30-Apr-26 |
| Sell* | 1 | 1,700.00p | Ordinary |
15:31:05 - 30-Apr-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:31:04 - 30-Apr-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:31:04 - 30-Apr-26 |
| Buy* | 1 | 1,750.00p | SI Trade |
15:31:04 - 30-Apr-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:31:04 - 30-Apr-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:31:04 - 30-Apr-26 |
| Sell* | 2 | 1,700.00p | SI Trade |
15:31:04 - 30-Apr-26 |
| Buy* | 140 | 1,702.00p | Ordinary |
15:30:46 - 30-Apr-26 |
| Buy* | 65 | 1,702.00p | Ordinary |
14:31:20 - 30-Apr-26 |
| Buy* | 1 | 1,702.00p | Ordinary |
14:13:09 - 30-Apr-26 |
| Buy* | 189 | 1,702.00p | Ordinary |
14:05:51 - 30-Apr-26 |
| Buy* | 33 | 1,702.00p | Ordinary |
14:04:10 - 30-Apr-26 |
| Buy* | 16 | 1,702.00p | Ordinary |
14:03:17 - 30-Apr-26 |
| Sell* | 210 | 1,675.00p | Uncrossing Trade |
14:00:19 - 30-Apr-26 |
| Buy* | 100 | 1,702.00p | Ordinary |
12:17:31 - 30-Apr-26 |
| Buy* | 1,000 | 1,748.00p | Ordinary |
11:36:43 - 30-Apr-26 |
| Buy* | 805 | 1,737.00p | Ordinary |
11:24:39 - 30-Apr-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
11:08:31 - 30-Apr-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
11:08:31 - 30-Apr-26 |
| Buy* | 6 | 1,750.00p | SI Trade |
11:08:31 - 30-Apr-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:08:31 - 30-Apr-26 |
| Buy* | 600 | 1,696.00p | Ordinary |
11:08:09 - 30-Apr-26 |
| Sell* | 51 | 1,667.00p | Ordinary |
10:40:09 - 30-Apr-26 |
| Sell* | 9 | 1,654.00p | Ordinary |
09:34:52 - 30-Apr-26 |
| Sell* | 9 | 1,600.00p | SI Trade |
09:30:39 - 30-Apr-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
09:30:39 - 30-Apr-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
09:30:39 - 30-Apr-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
09:30:39 - 30-Apr-26 |
| Buy* | 2 | 1,700.00p | SI Trade |
09:30:39 - 30-Apr-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
09:30:39 - 30-Apr-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
09:30:39 - 30-Apr-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
09:30:39 - 30-Apr-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
09:30:39 - 30-Apr-26 |
| Buy* | 1 | 1,700.00p | SI Trade |
09:30:39 - 30-Apr-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
09:30:39 - 30-Apr-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
09:30:39 - 30-Apr-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
09:30:39 - 30-Apr-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
09:30:39 - 30-Apr-26 |
| Buy* | 2 | 1,700.00p | SI Trade |
09:30:39 - 30-Apr-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
09:30:39 - 30-Apr-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
09:30:39 - 30-Apr-26 |
| Sell* | 3 | 1,600.00p | SI Trade |
09:30:39 - 30-Apr-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
09:30:39 - 30-Apr-26 |
| Buy* | 250 | 1,695.00p | Ordinary |
09:30:23 - 30-Apr-26 |
| Buy* | 125 | 1,654.00p | Ordinary |
09:13:26 - 30-Apr-26 |
| Buy* | 58 | 1,654.00p | Ordinary |
09:07:45 - 30-Apr-26 |
| Buy* | 295 | 1,654.00p | Ordinary |
08:34:42 - 30-Apr-26 |
| Buy* | 42 | 1,654.00p | Ordinary |
08:19:06 - 30-Apr-26 |
| Unknown* | 11 | 1,650.00p | Ordinary |
08:04:43 - 30-Apr-26 |
| Buy* | 43 | 1,700.00p | Ordinary |
08:02:52 - 30-Apr-26 |
| Buy* | 1 | 1,675.00p | Suspected BUY Trade |
16:35:19 - 29-Apr-26 |
| Sell* | 22 | 1,610.00p | Ordinary |
15:58:22 - 29-Apr-26 |
| Buy* | 211 | 1,655.00p | Ordinary |
15:25:37 - 29-Apr-26 |
| Buy* | 4 | 1,658.00p | Ordinary |
14:20:09 - 29-Apr-26 |
| Buy* | 1 | 1,669.00p | Ordinary |
14:10:36 - 29-Apr-26 |
| Buy* | 8 | 1,658.00p | Ordinary |
14:01:29 - 29-Apr-26 |
| Buy* | 7 | 1,700.00p | SI Trade |
13:50:12 - 29-Apr-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
13:50:12 - 29-Apr-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
13:50:12 - 29-Apr-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
13:50:12 - 29-Apr-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
13:50:12 - 29-Apr-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
13:50:12 - 29-Apr-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
13:50:12 - 29-Apr-26 |
| Sell* | 75 | 1,610.00p | Ordinary |
13:47:30 - 29-Apr-26 |
| Buy* | 5 | 1,669.00p | Ordinary |
13:35:34 - 29-Apr-26 |
| Unknown* | 60 | 1,615.00p | Ordinary |
13:32:47 - 29-Apr-26 |
| Sell* | 60 | 1,615.00p | Ordinary |
13:32:46 - 29-Apr-26 |
| Buy* | 336 | 1,658.00p | Ordinary |
13:25:11 - 29-Apr-26 |
| Buy* | 200 | 1,655.00p | Ordinary |
12:56:01 - 29-Apr-26 |
| Buy* | 58 | 1,655.00p | Ordinary |
12:55:58 - 29-Apr-26 |
| Buy* | 9 | 1,688.00p | Ordinary |
12:43:37 - 29-Apr-26 |
| Buy* | 20 | 1,671.00p | Ordinary |
11:52:36 - 29-Apr-26 |
| Buy* | 59 | 1,670.00p | Ordinary |
11:23:00 - 29-Apr-26 |
| Buy* | 100 | 1,670.00p | Ordinary |
11:17:07 - 29-Apr-26 |
| Buy* | 500 | 1,670.00p | Ordinary |
11:16:42 - 29-Apr-26 |