Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioventix (BVXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 1,710.00p Ordinary
 15:15:07 - 17-Jun-26
Sell* 150 1,710.00p Ordinary
 15:06:54 - 17-Jun-26
Sell* 512 1,711.00p Ordinary
 15:01:02 - 17-Jun-26
Buy* 143 1,742.50p Ordinary
 14:42:27 - 17-Jun-26
Buy* 451 1,739.00p Ordinary
 14:04:51 - 17-Jun-26
Sell* 25 1,710.00p Ordinary
 13:44:56 - 17-Jun-26
Sell* 57 1,700.00p Ordinary
 13:17:18 - 17-Jun-26
Sell* 57 1,700.00p SI Trade
 13:17:18 - 17-Jun-26
Buy* 200 1,730.00p Ordinary
 13:17:07 - 17-Jun-26
Sell* 57 1,700.00p Ordinary
 13:15:24 - 17-Jun-26
Sell* 71 1,700.00p SI Trade
 13:15:24 - 17-Jun-26
Buy* 184 1,727.00p Ordinary
 13:14:26 - 17-Jun-26
Unknown* 0 1,750.00p SI Trade
 12:52:12 - 17-Jun-26
Buy* 10 1,750.00p SI Trade
 12:52:12 - 17-Jun-26
Unknown* 0 1,750.00p SI Trade
 12:52:12 - 17-Jun-26
Unknown* 0 1,750.00p SI Trade
 12:52:12 - 17-Jun-26
Buy* 1 1,750.00p SI Trade
 12:52:12 - 17-Jun-26
Unknown* 0 1,750.00p SI Trade
 12:52:12 - 17-Jun-26
Unknown* 0 1,750.00p SI Trade
 12:52:12 - 17-Jun-26
Unknown* 0 1,750.00p SI Trade
 12:52:12 - 17-Jun-26
Buy* 250 1,695.00p Ordinary
 12:52:04 - 17-Jun-26
Sell* 121 1,670.00p Ordinary
 12:48:38 - 17-Jun-26
Buy* 26 1,700.00p Ordinary
 11:29:03 - 17-Jun-26
Buy* 22 1,700.00p Ordinary
 10:43:05 - 17-Jun-26
Buy* 160 1,688.00p Ordinary
 10:36:12 - 17-Jun-26
Buy* 28 1,700.00p Ordinary
 10:32:35 - 17-Jun-26
Buy* 7 1,700.00p SI Trade
 10:32:35 - 17-Jun-26
Buy* 20 1,700.00p SI Trade
 10:32:35 - 17-Jun-26
Unknown* 0 1,700.00p SI Trade
 10:32:35 - 17-Jun-26
Buy* 28 1,700.00p Ordinary
 10:31:59 - 17-Jun-26
Buy* 11 1,700.00p SI Trade
 10:31:59 - 17-Jun-26
Sell* 500 1,670.00p Ordinary
 10:31:47 - 17-Jun-26
Buy* 11 1,700.00p Ordinary
 10:22:42 - 17-Jun-26
Buy* 4 1,700.00p SI Trade
 10:02:51 - 17-Jun-26
Buy* 6 1,700.00p SI Trade
 10:02:51 - 17-Jun-26
Sell* 11 1,650.00p SI Trade
 10:02:51 - 17-Jun-26
Unknown* 0 1,700.00p SI Trade
 10:02:51 - 17-Jun-26
Sell* 13 1,650.00p SI Trade
 10:02:51 - 17-Jun-26
Buy* 2 1,700.00p SI Trade
 10:02:51 - 17-Jun-26
Sell* 83 1,653.00p Ordinary
 10:02:49 - 17-Jun-26
Sell* 11 1,670.00p Ordinary
 09:20:12 - 17-Jun-26
Unknown* 0 1,700.00p SI Trade
 08:34:20 - 17-Jun-26
Buy* 1 1,700.00p SI Trade
 08:34:20 - 17-Jun-26
Buy* 5 1,700.00p SI Trade
 08:19:34 - 17-Jun-26
Unknown* 0 1,700.00p SI Trade
 08:19:34 - 17-Jun-26
Buy* 1 1,700.00p SI Trade
 08:19:34 - 17-Jun-26
Unknown* 0 1,700.00p SI Trade
 08:19:34 - 17-Jun-26
Unknown* 0 1,700.00p SI Trade
 08:19:34 - 17-Jun-26
Buy* 4 1,700.00p SI Trade
 08:19:34 - 17-Jun-26
Unknown* 0 1,650.00p SI Trade
 08:19:34 - 17-Jun-26
Buy* 2 1,700.00p SI Trade
 08:19:34 - 17-Jun-26
Unknown* 0 1,700.00p SI Trade
 08:19:34 - 17-Jun-26
Sell* 1 1,650.00p SI Trade
 08:19:34 - 17-Jun-26
Unknown* 0 1,650.00p SI Trade
 08:19:34 - 17-Jun-26
Unknown* 0 1,700.00p SI Trade
 08:19:34 - 17-Jun-26
Buy* 11 1,700.00p SI Trade
 08:19:34 - 17-Jun-26
Sell* 2 1,650.00p SI Trade
 08:19:34 - 17-Jun-26
Unknown* 0 1,700.00p SI Trade
 08:19:34 - 17-Jun-26
Buy* 1 1,700.00p SI Trade
 08:19:34 - 17-Jun-26
Buy* 1 1,700.00p Suspected BUY Trade
 16:35:25 - 16-Jun-26
Buy* 27 1,700.00p Ordinary
 16:24:37 - 16-Jun-26
Buy* 4 1,688.00p Ordinary
 15:29:21 - 16-Jun-26
Sell* 596 1,652.00p Ordinary
 15:03:41 - 16-Jun-26
Sell* 91 1,653.00p Ordinary
 14:44:53 - 16-Jun-26
Sell* 30 1,650.00p Ordinary
 14:36:22 - 16-Jun-26
Sell* 606 1,652.00p Ordinary
 14:27:55 - 16-Jun-26
Buy* 109 1,700.00p Suspected BUY Trade
 14:00:15 - 16-Jun-26
Buy* 27 1,700.00p Ordinary
 12:32:23 - 16-Jun-26
Unknown* 0 1,650.00p SI Trade
 12:32:22 - 16-Jun-26
Unknown* 0 1,700.00p SI Trade
 12:32:22 - 16-Jun-26
Unknown* 0 1,650.00p SI Trade
 11:49:49 - 16-Jun-26
Unknown* 0 1,650.00p SI Trade
 11:49:49 - 16-Jun-26
Sell* 20 1,650.00p SI Trade
 11:49:49 - 16-Jun-26
Unknown* 0 1,650.00p SI Trade
 11:49:49 - 16-Jun-26
Unknown* 0 1,650.00p SI Trade
 11:49:49 - 16-Jun-26
Buy* 4 1,700.00p SI Trade
 11:49:49 - 16-Jun-26
Buy* 21 1,700.00p SI Trade
 11:49:49 - 16-Jun-26
Unknown* 0 1,700.00p SI Trade
 11:49:49 - 16-Jun-26
Buy* 300 1,677.00p Ordinary
 11:48:36 - 16-Jun-26
Sell* 59 1,626.00p Ordinary
 11:18:22 - 16-Jun-26
Sell* 330 1,626.00p Ordinary
 10:59:46 - 16-Jun-26
Buy* 118 1,680.00p Ordinary
 09:14:23 - 16-Jun-26
Buy* 52 1,700.00p Ordinary
 09:03:00 - 16-Jun-26
Sell* 165 1,626.00p Ordinary
 08:47:53 - 16-Jun-26
Unknown* 0 1,600.00p SI Trade
 08:47:26 - 16-Jun-26
Unknown* 0 1,700.00p SI Trade
 08:47:26 - 16-Jun-26
Unknown* 0 1,600.00p SI Trade
 08:47:26 - 16-Jun-26
Unknown* 0 1,700.00p SI Trade
 08:47:26 - 16-Jun-26
Unknown* 0 1,700.00p SI Trade
 08:47:26 - 16-Jun-26
Unknown* 0 1,700.00p SI Trade
 08:47:26 - 16-Jun-26
Unknown* 0 1,700.00p SI Trade
 08:47:26 - 16-Jun-26
Unknown* 0 1,700.00p SI Trade
 08:47:26 - 16-Jun-26
Unknown* 0 1,600.00p SI Trade
 08:47:26 - 16-Jun-26
Unknown* 0 1,600.00p SI Trade
 08:47:26 - 16-Jun-26
Buy* 5 1,700.00p SI Trade
 08:47:26 - 16-Jun-26
Unknown* 0 1,700.00p SI Trade
 08:47:26 - 16-Jun-26
Unknown* 0 1,700.00p SI Trade
 08:47:26 - 16-Jun-26
Sell* 19 1,600.00p SI Trade
 08:47:26 - 16-Jun-26
Unknown* 0 1,600.00p SI Trade
 08:47:26 - 16-Jun-26
Unknown* 0 1,700.00p SI Trade
 08:47:26 - 16-Jun-26
Buy* 11 1,700.00p SI Trade
 08:47:26 - 16-Jun-26
Unknown* 0 1,700.00p SI Trade
 08:47:26 - 16-Jun-26
Unknown* 0 1,700.00p SI Trade
 08:47:26 - 16-Jun-26
Unknown* 0 1,700.00p SI Trade
 08:47:26 - 16-Jun-26
Buy* 9 1,680.00p Ordinary
 08:06:49 - 16-Jun-26
Buy* 600 1,655.00p Suspected BUY Trade
 16:35:27 - 15-Jun-26
Sell* 177 1,626.00p Ordinary
 16:20:12 - 15-Jun-26
Sell* 103 1,625.00p Ordinary
 15:30:01 - 15-Jun-26
Sell* 2 1,600.00p SI Trade
 15:20:06 - 15-Jun-26
Unknown* 0 1,600.00p SI Trade
 15:20:06 - 15-Jun-26
Sell* 2 1,600.00p SI Trade
 15:20:06 - 15-Jun-26
Unknown* 0 1,700.00p SI Trade
 15:20:06 - 15-Jun-26
Sell* 700 1,652.00p Ordinary
 14:50:13 - 15-Jun-26
Sell* 530 1,661.00p Ordinary
 13:25:14 - 15-Jun-26
Buy* 26 1,690.00p Ordinary
 13:02:50 - 15-Jun-26
Sell* 47 1,650.00p Ordinary
 13:00:34 - 15-Jun-26
Sell* 788 1,670.00p Ordinary
 13:00:24 - 15-Jun-26
Unknown* 28 1,650.00p SI Trade
 12:53:58 - 15-Jun-26
Buy* 28 1,650.00p Ordinary
 12:53:08 - 15-Jun-26
Buy* 6 1,650.00p SI Trade
 12:53:07 - 15-Jun-26
Buy* 5 1,650.00p SI Trade
 12:53:07 - 15-Jun-26
Buy* 9 1,650.00p SI Trade
 12:53:07 - 15-Jun-26
Buy* 7 1,650.00p SI Trade
 12:53:07 - 15-Jun-26
Buy* 75 1,650.00p Ordinary
 12:53:03 - 15-Jun-26
Buy* 100 1,650.00p Ordinary
 12:52:04 - 15-Jun-26
Buy* 75 1,650.00p Ordinary
 12:51:29 - 15-Jun-26
Buy* 595 1,678.00p Suspected BUY Trade
 12:49:54 - 15-Jun-26
Buy* 909 1,649.00p Ordinary
 12:38:57 - 15-Jun-26
Buy* 28 1,650.00p Ordinary
 12:04:16 - 15-Jun-26
Unknown* 0 1,650.00p SI Trade
 12:04:16 - 15-Jun-26
Buy* 3 1,650.00p SI Trade
 12:04:16 - 15-Jun-26
Buy* 14 1,650.00p SI Trade
 12:04:16 - 15-Jun-26
Unknown* 0 1,650.00p SI Trade
 12:04:16 - 15-Jun-26
Buy* 9 1,650.00p SI Trade
 12:04:16 - 15-Jun-26
Unknown* 0 1,650.00p SI Trade
 12:04:16 - 15-Jun-26
Unknown* 0 1,650.00p SI Trade
 12:04:16 - 15-Jun-26
Unknown* 0 1,650.00p SI Trade
 12:04:16 - 15-Jun-26
Unknown* 0 1,650.00p SI Trade
 12:04:16 - 15-Jun-26
Sell* 210 1,615.00p Ordinary
 12:03:55 - 15-Jun-26
Buy* 24 1,647.00p Ordinary
 11:47:12 - 15-Jun-26
Buy* 91 1,647.00p Ordinary
 11:28:36 - 15-Jun-26
Sell* 440 1,615.00p Ordinary
 11:26:40 - 15-Jun-26
Buy* 121 1,647.00p Ordinary
 11:00:03 - 15-Jun-26
Sell* 11 1,615.00p Ordinary
 10:55:36 - 15-Jun-26
Buy* 1 1,650.00p SI Trade
 10:33:24 - 15-Jun-26
Buy* 2 1,650.00p SI Trade
 10:33:24 - 15-Jun-26
Unknown* 0 1,650.00p SI Trade
 10:33:24 - 15-Jun-26
Unknown* 0 1,650.00p SI Trade
 10:33:24 - 15-Jun-26
Unknown* 0 1,650.00p SI Trade
 10:33:24 - 15-Jun-26
Buy* 28 1,650.00p Ordinary
 10:33:24 - 15-Jun-26
Buy* 8 1,650.00p SI Trade
 10:33:24 - 15-Jun-26
Unknown* 0 1,600.00p SI Trade
 10:33:24 - 15-Jun-26
Unknown* 0 1,650.00p SI Trade
 10:33:24 - 15-Jun-26
Unknown* 0 1,600.00p SI Trade
 10:33:24 - 15-Jun-26
Unknown* 0 1,600.00p SI Trade
 10:33:24 - 15-Jun-26
Unknown* 0 1,650.00p SI Trade
 10:33:24 - 15-Jun-26
Unknown* 0 1,600.00p SI Trade
 10:33:24 - 15-Jun-26
Unknown* 0 1,600.00p SI Trade
 10:33:24 - 15-Jun-26
Unknown* 0 1,600.00p SI Trade
 10:33:24 - 15-Jun-26
Buy* 500 1,642.50p Ordinary
 09:58:35 - 15-Jun-26
Sell* 200 1,612.00p Ordinary
 09:23:22 - 15-Jun-26
Buy* 235 1,647.00p Ordinary
 09:18:32 - 15-Jun-26
Buy* 500 1,642.50p Ordinary
 08:57:25 - 15-Jun-26
Sell* 34 1,603.00p Ordinary
 15:23:27 - 12-Jun-26
Sell* 60 1,600.00p Ordinary
 15:02:26 - 12-Jun-26
Sell* 226 1,600.00p Ordinary
 14:52:59 - 12-Jun-26
Sell* 133 1,611.00p Ordinary
 14:47:23 - 12-Jun-26
Buy* 100 1,642.50p Ordinary
 14:39:21 - 12-Jun-26
Sell* 125 1,611.00p Ordinary
 14:39:13 - 12-Jun-26
Buy* 1,070 1,628.00p Ordinary
 14:14:05 - 12-Jun-26
Unknown* 1,070 1,625.00p Ordinary
 14:14:02 - 12-Jun-26
Buy* 12 1,650.00p Ordinary
 13:43:33 - 12-Jun-26
Buy* 1 1,650.00p SI Trade
 13:43:33 - 12-Jun-26
Buy* 8 1,650.00p SI Trade
 13:43:33 - 12-Jun-26
Buy* 2 1,650.00p SI Trade
 13:43:33 - 12-Jun-26
Unknown* 0 1,650.00p SI Trade
 13:43:33 - 12-Jun-26
Unknown* 0 1,650.00p SI Trade
 13:43:33 - 12-Jun-26
Sell* 11 1,615.00p Ordinary
 12:37:42 - 12-Jun-26
Buy* 500 1,642.50p Ordinary
 11:58:40 - 12-Jun-26
Buy* 12 1,650.00p Ordinary
 10:46:39 - 12-Jun-26
Buy* 12 1,650.00p SI Trade
 10:46:39 - 12-Jun-26
Buy* 12 1,650.00p Ordinary
 10:46:38 - 12-Jun-26
Buy* 11 1,650.00p SI Trade
 10:46:37 - 12-Jun-26
Unknown* 0 1,595.00p SI Trade
 10:46:37 - 12-Jun-26
Unknown* 0 1,650.00p SI Trade
 10:46:37 - 12-Jun-26
Unknown* 0 1,650.00p SI Trade
 10:46:37 - 12-Jun-26
Buy* 625 1,649.00p Ordinary
 10:46:25 - 12-Jun-26
Sell* 280 1,582.00p Ordinary
 10:18:18 - 12-Jun-26
Buy* 1,000 1,615.00p Ordinary
 09:37:23 - 12-Jun-26
Buy* 61 1,615.00p Ordinary
 09:18:24 - 12-Jun-26
Sell* 87 1,581.00p Ordinary
 09:01:26 - 12-Jun-26
Sell* 200 1,550.00p Ordinary
 08:48:09 - 12-Jun-26
Buy* 30 1,645.00p Ordinary
 08:33:02 - 12-Jun-26
Buy* 12 1,650.00p Ordinary
 08:16:19 - 12-Jun-26
Buy* 11 1,650.00p SI Trade
 08:16:19 - 12-Jun-26
Unknown* 0 1,550.00p SI Trade
 08:16:19 - 12-Jun-26
Unknown* 0 1,650.00p SI Trade
 08:16:19 - 12-Jun-26
Unknown* 0 1,650.00p SI Trade
 08:16:19 - 12-Jun-26
Sell* 226 1,597.00p Ordinary
 08:00:39 - 12-Jun-26
Sell* 9 1,597.00p Ordinary
 08:00:33 - 12-Jun-26
FTSE 100 Latest
Value10,508.61
Change0.00