Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioventix (BVXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 650 1,655.00p Ordinary
 16:06:29 - 02-Oct-26
Buy* 80 1,690.00p Ordinary
 15:57:55 - 02-Oct-26
Buy* 500 1,692.50p Ordinary
 15:47:21 - 02-Oct-26
Sell* 81 1,655.00p Ordinary
 15:40:43 - 02-Oct-26
Buy* 600 1,694.50p Ordinary
 15:09:29 - 02-Oct-26
Sell* 93 1,655.00p Ordinary
 15:01:48 - 02-Oct-26
Sell* 9 1,655.00p Ordinary
 15:01:02 - 02-Oct-26
Buy* 10 1,692.50p Ordinary
 14:59:55 - 02-Oct-26
Buy* 5 1,692.50p Ordinary
 14:57:01 - 02-Oct-26
Buy* 500 1,685.00p Ordinary
 14:33:27 - 02-Oct-26
Buy* 271 1,685.00p Ordinary
 14:10:02 - 02-Oct-26
Buy* 100 1,685.00p Ordinary
 14:06:17 - 02-Oct-26
Buy* 900 1,685.00p Ordinary
 14:03:46 - 02-Oct-26
Buy* 25 1,685.00p Ordinary
 14:00:30 - 02-Oct-26
Sell* 137 1,653.00p Ordinary
 13:59:02 - 02-Oct-26
Buy* 20 1,685.00p Ordinary
 13:51:57 - 02-Oct-26
Buy* 30 1,685.00p Ordinary
 13:51:17 - 02-Oct-26
Sell* 999 1,655.00p Ordinary
 13:33:41 - 02-Oct-26
Buy* 28 1,700.00p Ordinary
 13:08:54 - 02-Oct-26
Buy* 28 1,700.00p SI Trade
 13:08:54 - 02-Oct-26
Buy* 28 1,700.00p Ordinary
 12:57:41 - 02-Oct-26
Unknown* 0 1,700.00p SI Trade
 12:57:41 - 02-Oct-26
Unknown* 0 1,700.00p SI Trade
 12:57:41 - 02-Oct-26
Unknown* 0 1,700.00p SI Trade
 12:57:41 - 02-Oct-26
Unknown* 0 1,700.00p SI Trade
 12:57:41 - 02-Oct-26
Unknown* 0 1,700.00p SI Trade
 12:57:41 - 02-Oct-26
Buy* 24 1,700.00p SI Trade
 12:57:41 - 02-Oct-26
Buy* 1 1,700.00p SI Trade
 12:57:41 - 02-Oct-26
Buy* 400 1,673.50p Ordinary
 12:57:28 - 02-Oct-26
Buy* 20 1,673.50p Ordinary
 12:54:53 - 02-Oct-26
Buy* 6 1,670.00p Ordinary
 12:49:09 - 02-Oct-26
Buy* 100 1,670.00p Ordinary
 12:32:28 - 02-Oct-26
Buy* 28 1,700.00p Ordinary
 11:41:30 - 02-Oct-26
Buy* 7 1,700.00p SI Trade
 11:41:29 - 02-Oct-26
Unknown* 0 1,700.00p SI Trade
 11:41:29 - 02-Oct-26
Unknown* 0 1,600.00p SI Trade
 11:41:29 - 02-Oct-26
Unknown* 0 1,700.00p SI Trade
 11:41:29 - 02-Oct-26
Unknown* 0 1,700.00p SI Trade
 10:55:51 - 02-Oct-26
Unknown* 0 1,700.00p SI Trade
 10:55:51 - 02-Oct-26
Sell* 7 1,600.00p SI Trade
 10:55:51 - 02-Oct-26
Unknown* 0 1,700.00p SI Trade
 10:55:51 - 02-Oct-26
Unknown* 0 1,600.00p SI Trade
 10:55:51 - 02-Oct-26
Buy* 15 1,700.00p SI Trade
 10:55:51 - 02-Oct-26
Buy* 10 1,700.00p SI Trade
 10:55:51 - 02-Oct-26
Unknown* 0 1,700.00p SI Trade
 10:55:51 - 02-Oct-26
Unknown* 0 1,700.00p SI Trade
 10:55:51 - 02-Oct-26
Unknown* 0 1,700.00p SI Trade
 10:55:51 - 02-Oct-26
Unknown* 0 1,600.00p SI Trade
 10:55:51 - 02-Oct-26
Unknown* 0 1,600.00p SI Trade
 10:55:51 - 02-Oct-26
Unknown* 0 1,700.00p SI Trade
 10:55:51 - 02-Oct-26
Unknown* 0 1,700.00p SI Trade
 10:55:51 - 02-Oct-26
Unknown* 0 1,700.00p SI Trade
 10:55:51 - 02-Oct-26
Unknown* 0 1,600.00p SI Trade
 10:55:51 - 02-Oct-26
Sell* 1,000 1,649.90p Ordinary
 10:55:38 - 02-Oct-26
Sell* 58 1,616.00p Ordinary
 10:17:32 - 02-Oct-26
Sell* 250 1,644.00p Ordinary
 10:17:00 - 02-Oct-26
Sell* 424 1,644.00p Ordinary
 10:15:25 - 02-Oct-26
Sell* 1,496 1,642.00p Ordinary
 10:11:57 - 02-Oct-26
Sell* 130 1,642.00p Ordinary
 10:11:01 - 02-Oct-26
Sell* 53 1,616.00p Ordinary
 09:40:33 - 02-Oct-26
Sell* 675 1,628.00p Ordinary
 09:33:58 - 02-Oct-26
Sell* 1,075 1,614.97p Negotiated Trade
 09:33:29 - 02-Oct-26
Sell* 120 1,616.00p Ordinary
 09:32:47 - 02-Oct-26
Sell* 504 1,644.00p Ordinary
 09:21:52 - 02-Oct-26
Sell* 200 1,644.00p Ordinary
 09:20:19 - 02-Oct-26
Sell* 26 1,645.00p Ordinary
 09:02:42 - 02-Oct-26
Buy* 200 1,675.00p Suspected BUY Trade
 09:00:13 - 02-Oct-26
Buy* 140 1,700.00p Ordinary
 08:39:23 - 02-Oct-26
Sell* 72 1,645.00p Ordinary
 08:20:01 - 02-Oct-26
Buy* 127 1,695.00p Ordinary
 08:13:31 - 02-Oct-26
Sell* 40 1,615.00p Ordinary
 08:00:15 - 02-Oct-26
Sell* 208 1,640.00p Uncrossing Trade
 16:35:05 - 01-Oct-26
Unknown* 4,000 1,622.50p Negotiated Trade
 16:31:39 - 01-Oct-26
Buy* 28 1,700.00p Ordinary
 16:13:32 - 01-Oct-26
Buy* 13 1,700.00p SI Trade
 16:13:31 - 01-Oct-26
Buy* 15 1,700.00p SI Trade
 16:13:31 - 01-Oct-26
Sell* 5 1,606.00p Ordinary
 16:13:19 - 01-Oct-26
Sell* 125 1,616.00p Ordinary
 15:55:48 - 01-Oct-26
Sell* 31 1,615.00p Ordinary
 15:50:09 - 01-Oct-26
Buy* 28 1,700.00p Ordinary
 15:41:49 - 01-Oct-26
Buy* 76 1,700.00p SI Trade
 15:41:48 - 01-Oct-26
Unknown* 0 1,700.00p SI Trade
 15:41:48 - 01-Oct-26
Unknown* 0 1,700.00p SI Trade
 15:41:48 - 01-Oct-26
Unknown* 0 1,700.00p SI Trade
 15:41:48 - 01-Oct-26
Unknown* 0 1,700.00p SI Trade
 15:41:48 - 01-Oct-26
Unknown* 0 1,700.00p SI Trade
 15:41:48 - 01-Oct-26
Sell* 49 1,600.00p SI Trade
 15:41:48 - 01-Oct-26
Unknown* 0 1,700.00p SI Trade
 15:41:48 - 01-Oct-26
Sell* 131 1,615.00p Ordinary
 15:36:23 - 01-Oct-26
Buy* 150 1,679.00p Ordinary
 15:10:52 - 01-Oct-26
Buy* 60 1,679.00p Ordinary
 15:10:40 - 01-Oct-26
Unknown* 2,000 1,605.00p Ordinary
 15:09:00 - 01-Oct-26
Sell* 800 1,641.00p Ordinary
 15:03:22 - 01-Oct-26
Buy* 350 1,685.00p Ordinary
 14:33:18 - 01-Oct-26
Sell* 250 1,637.00p Ordinary
 14:05:28 - 01-Oct-26
Buy* 71 1,688.00p Ordinary
 14:04:25 - 01-Oct-26
Buy* 47 1,688.00p Ordinary
 14:03:08 - 01-Oct-26
Sell* 346 1,600.00p Ordinary
 13:50:45 - 01-Oct-26
Buy* 590 1,693.00p Ordinary
 13:35:13 - 01-Oct-26
Buy* 250 1,694.00p Ordinary
 13:25:24 - 01-Oct-26
Buy* 18 1,694.00p Ordinary
 13:20:03 - 01-Oct-26
Buy* 200 1,689.00p Ordinary
 13:01:32 - 01-Oct-26
Buy* 150 1,689.00p Ordinary
 13:00:02 - 01-Oct-26
Buy* 100 1,688.00p Ordinary
 12:57:06 - 01-Oct-26
Buy* 298 1,675.00p Ordinary
 12:55:16 - 01-Oct-26
Unknown* 6 1,650.00p Negotiated Trade
 12:53:26 - 01-Oct-26
Buy* 700 1,675.00p Ordinary
 12:46:19 - 01-Oct-26
Unknown* 1,200 1,650.00p Negotiated Trade
 12:12:28 - 01-Oct-26
Buy* 28 1,700.00p Ordinary
 11:37:23 - 01-Oct-26
Buy* 26 1,700.00p SI Trade
 11:37:23 - 01-Oct-26
Sell* 750 1,622.00p Ordinary
 11:37:13 - 01-Oct-26
Sell* 250 1,637.00p Ordinary
 11:36:04 - 01-Oct-26
Sell* 163 1,650.00p Ordinary
 11:28:48 - 01-Oct-26
Sell* 100 1,689.90p Ordinary
 11:17:58 - 01-Oct-26
Sell* 50 1,656.00p Ordinary
 11:17:25 - 01-Oct-26
Sell* 150 1,691.00p Ordinary
 10:58:24 - 01-Oct-26
Sell* 150 1,692.00p Ordinary
 10:57:08 - 01-Oct-26
Sell* 255 1,692.00p Ordinary
 10:41:59 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:37:51 - 01-Oct-26
Buy* 27 1,750.00p Ordinary
 10:32:28 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:32:27 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:32:27 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:32:27 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:32:27 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:32:27 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:32:27 - 01-Oct-26
Buy* 1 1,750.00p SI Trade
 10:32:27 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:32:27 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:32:27 - 01-Oct-26
Buy* 2 1,750.00p SI Trade
 10:32:27 - 01-Oct-26
Buy* 11 1,750.00p SI Trade
 10:32:27 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:32:27 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:32:27 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:32:27 - 01-Oct-26
Buy* 10 1,750.00p SI Trade
 10:32:27 - 01-Oct-26
Sell* 79 1,656.00p Ordinary
 10:29:06 - 01-Oct-26
Buy* 27 1,750.00p Ordinary
 10:26:07 - 01-Oct-26
Buy* 27 1,750.00p SI Trade
 10:26:06 - 01-Oct-26
Buy* 27 1,750.00p Ordinary
 10:25:26 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:25:25 - 01-Oct-26
Sell* 1 1,650.00p SI Trade
 10:25:25 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:25:25 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:25:25 - 01-Oct-26
Buy* 20 1,750.00p SI Trade
 10:25:25 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:25:25 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:25:25 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:25:25 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:25:25 - 01-Oct-26
Unknown* 0 1,650.00p SI Trade
 10:25:25 - 01-Oct-26
Unknown* 0 1,650.00p SI Trade
 10:25:25 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:25:25 - 01-Oct-26
Unknown* 0 1,650.00p SI Trade
 10:25:25 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:25:25 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:25:25 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:25:25 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:25:25 - 01-Oct-26
Buy* 1 1,750.00p SI Trade
 10:25:25 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:25:25 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:25:25 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:25:25 - 01-Oct-26
Unknown* 0 1,750.00p SI Trade
 10:25:25 - 01-Oct-26
Unknown* 0 1,650.00p SI Trade
 10:25:25 - 01-Oct-26
Sell* 25 1,656.00p Ordinary
 10:09:12 - 01-Oct-26
Sell* 200 1,692.00p Ordinary
 09:54:05 - 01-Oct-26
Sell* 500 1,695.00p Ordinary
 09:35:19 - 01-Oct-26
Sell* 198 1,678.00p Ordinary
 09:03:55 - 01-Oct-26
Buy* 144 1,740.00p Suspected BUY Trade
 09:00:08 - 01-Oct-26
Sell* 250 1,678.00p Ordinary
 08:53:04 - 01-Oct-26
Unknown* 250 1,700.00p Negotiated Trade
 08:51:18 - 01-Oct-26
Unknown* 4,500 1,655.00p Negotiated Trade
 08:46:49 - 01-Oct-26
Unknown* 2,500 1,701.00p Ordinary
 08:40:46 - 01-Oct-26
Buy* 25 1,701.00p Ordinary
 08:36:45 - 01-Oct-26
Buy* 30 1,701.00p Ordinary
 08:17:11 - 01-Oct-26
Unknown* 100 1,700.00p Negotiated Trade
 08:13:06 - 01-Oct-26
Unknown* 1,000 1,700.00p Negotiated Trade
 08:05:40 - 01-Oct-26
Buy* 1,466 1,748.00p Ordinary
 08:00:57 - 01-Oct-26
Unknown* 82 1,700.00p Uncrossing Trade
 16:35:23 - 30-Sep-26
Sell* 1,000 1,685.00p Ordinary
 16:29:55 - 30-Sep-26
Unknown* 500 1,746.00p Ordinary
 16:27:02 - 30-Sep-26
Unknown* -500 1,746.00p Ordinary
Correction
 16:27:02 - 30-Sep-26
Buy* 500 1,746.00p Ordinary
 16:27:02 - 30-Sep-26
Sell* 31 1,678.00p Ordinary
 16:19:12 - 30-Sep-26
Sell* 25 1,678.00p Ordinary
 16:08:43 - 30-Sep-26
Buy* 1,279 1,724.00p Ordinary
 15:54:41 - 30-Sep-26
Buy* 348 1,724.00p Ordinary
 14:45:04 - 30-Sep-26
Buy* 10 1,724.00p Ordinary
 14:37:39 - 30-Sep-26
Sell* 544 1,675.00p Ordinary
 14:22:48 - 30-Sep-26
Sell* 57 1,675.00p Ordinary
 14:14:05 - 30-Sep-26
Buy* 2 1,730.00p Ordinary
 13:46:14 - 30-Sep-26
Buy* 3 1,730.00p Ordinary
 13:36:52 - 30-Sep-26
Buy* 5 1,730.00p Ordinary
 13:33:46 - 30-Sep-26
Sell* 20 1,675.00p Ordinary
 13:28:38 - 30-Sep-26
Buy* 143 1,734.00p Ordinary
 13:24:53 - 30-Sep-26
Sell* 14 1,675.00p Ordinary
 12:58:42 - 30-Sep-26
Sell* 260 1,675.00p Ordinary
 11:34:27 - 30-Sep-26
Sell* 20 1,675.00p Ordinary
 11:25:12 - 30-Sep-26
Buy* 114 1,737.00p Ordinary
 11:08:05 - 30-Sep-26
Sell* 1,000 1,692.00p Ordinary
 11:06:52 - 30-Sep-26
Sell* 611 1,692.00p Ordinary
 10:51:45 - 30-Sep-26
Buy* 32 1,730.00p Ordinary
 10:51:44 - 30-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68