Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioventix (BVXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,800.00p Suspected BUY Trade
 16:40:16 - 20-Aug-26
Sell* 170 1,753.00p Ordinary
 16:23:49 - 20-Aug-26
Unknown* 0 1,750.00p SI Trade
 16:22:03 - 20-Aug-26
Buy* 9 1,800.00p SI Trade
 16:22:03 - 20-Aug-26
Unknown* 0 1,750.00p SI Trade
 16:22:03 - 20-Aug-26
Buy* 24 1,800.00p Ordinary
 16:12:09 - 20-Aug-26
Sell* 25 1,739.25p Ordinary
 16:03:53 - 20-Aug-26
Buy* 100 1,784.00p Ordinary
 15:58:13 - 20-Aug-26
Sell* 99 1,739.25p Ordinary
 15:30:52 - 20-Aug-26
Buy* 55 1,786.00p Ordinary
 15:23:19 - 20-Aug-26
Buy* 138 1,800.00p Ordinary
 15:22:52 - 20-Aug-26
Sell* 100 1,739.25p Ordinary
 15:11:39 - 20-Aug-26
Sell* 447 1,738.00p Ordinary
 15:06:53 - 20-Aug-26
Sell* 75 1,738.00p Ordinary
 14:57:06 - 20-Aug-26
Buy* 10 1,788.00p Ordinary
 14:43:49 - 20-Aug-26
Sell* 51 1,738.00p Ordinary
 14:32:37 - 20-Aug-26
Buy* 140 1,777.00p Ordinary
 14:30:18 - 20-Aug-26
Buy* 1,000 1,777.00p Ordinary
 14:11:29 - 20-Aug-26
Sell* 71 1,736.26p Ordinary
 14:10:17 - 20-Aug-26
Sell* 5 1,736.26p Ordinary
 14:03:59 - 20-Aug-26
Buy* 100 1,777.00p Ordinary
 14:01:14 - 20-Aug-26
Sell* 30 1,736.26p Ordinary
 13:58:57 - 20-Aug-26
Sell* 283 1,736.26p Ordinary
 13:16:28 - 20-Aug-26
Sell* 13 1,735.625p Ordinary
 12:22:35 - 20-Aug-26
Buy* 9 1,800.00p Ordinary
 11:59:11 - 20-Aug-26
Buy* 5 1,800.00p SI Trade
 11:59:11 - 20-Aug-26
Buy* 3 1,800.00p SI Trade
 11:59:11 - 20-Aug-26
Sell* 50 1,753.00p Ordinary
 11:57:37 - 20-Aug-26
Unknown* 1,500 1,750.00p Ordinary
 11:54:04 - 20-Aug-26
Unknown* 1,000 1,775.00p Ordinary
 11:43:35 - 20-Aug-26
Unknown* 55 1,775.00p Ordinary
 11:42:16 - 20-Aug-26
Sell* 1,000 1,762.50p Ordinary
 11:38:42 - 20-Aug-26
Buy* 161 1,795.00p Ordinary
 11:36:12 - 20-Aug-26
Buy* 50 1,795.00p Ordinary
 11:31:12 - 20-Aug-26
Buy* 262 1,789.00p Ordinary
 11:30:59 - 20-Aug-26
Buy* 226 1,789.00p Ordinary
 11:27:47 - 20-Aug-26
Sell* 550 1,755.00p Ordinary
 11:24:24 - 20-Aug-26
Buy* 9 1,800.00p Ordinary
 11:24:14 - 20-Aug-26
Buy* 2 1,800.00p SI Trade
 11:24:14 - 20-Aug-26
Sell* 60 1,755.00p Ordinary
 11:23:16 - 20-Aug-26
Sell* 29 1,755.00p Ordinary
 11:20:14 - 20-Aug-26
Sell* 62 1,755.00p Ordinary
 11:09:30 - 20-Aug-26
Buy* 11 1,800.00p SI Trade
 10:47:30 - 20-Aug-26
Buy* 1 1,800.00p SI Trade
 10:47:30 - 20-Aug-26
Unknown* 0 1,750.00p SI Trade
 10:47:10 - 20-Aug-26
Unknown* 0 1,750.00p SI Trade
 10:47:10 - 20-Aug-26
Unknown* 0 1,750.00p SI Trade
 10:47:10 - 20-Aug-26
Unknown* 0 1,750.00p SI Trade
 10:47:10 - 20-Aug-26
Buy* 8 1,800.00p SI Trade
 10:47:10 - 20-Aug-26
Unknown* 0 1,750.00p SI Trade
 10:47:10 - 20-Aug-26
Sell* 7 1,750.00p SI Trade
 10:47:10 - 20-Aug-26
Unknown* 0 1,750.00p SI Trade
 10:47:10 - 20-Aug-26
Unknown* 0 1,750.00p SI Trade
 10:47:10 - 20-Aug-26
Sell* 1 1,750.00p SI Trade
 10:47:10 - 20-Aug-26
Unknown* 0 1,750.00p SI Trade
 10:47:10 - 20-Aug-26
Sell* 1 1,750.00p SI Trade
 10:47:10 - 20-Aug-26
Unknown* 0 1,750.00p SI Trade
 10:47:10 - 20-Aug-26
Unknown* 0 1,750.00p SI Trade
 10:47:10 - 20-Aug-26
Unknown* 0 1,750.00p SI Trade
 10:47:10 - 20-Aug-26
Unknown* 0 1,750.00p SI Trade
 10:47:10 - 20-Aug-26
Sell* 2 1,750.00p SI Trade
 10:47:10 - 20-Aug-26
Unknown* 0 1,750.00p SI Trade
 10:47:10 - 20-Aug-26
Buy* 111 1,797.00p Ordinary
 10:46:21 - 20-Aug-26
Sell* 100 1,735.625p Ordinary
 10:23:25 - 20-Aug-26
Sell* 40 1,700.00p Ordinary
 10:22:58 - 20-Aug-26
Buy* 2 1,797.00p Ordinary
 10:10:44 - 20-Aug-26
Sell* 1 1,726.00p Ordinary
 10:07:30 - 20-Aug-26
Unknown* 0 1,700.00p SI Trade
 10:07:29 - 20-Aug-26
Unknown* 0 1,700.00p SI Trade
 10:07:29 - 20-Aug-26
Unknown* 0 1,800.00p SI Trade
 10:07:29 - 20-Aug-26
Buy* 5 1,800.00p SI Trade
 10:07:29 - 20-Aug-26
Unknown* 0 1,700.00p SI Trade
 10:07:29 - 20-Aug-26
Buy* 25 1,800.00p Ordinary
 10:06:44 - 20-Aug-26
Sell* 28 1,625.00p Uncrossing Trade
 09:00:02 - 20-Aug-26
Sell* 1 1,660.00p SI Trade
 08:45:40 - 20-Aug-26
Buy* 200 1,780.00p Ordinary
 08:45:24 - 20-Aug-26
Sell* 21 1,650.00p Ordinary
 08:44:43 - 20-Aug-26
Sell* 2 1,650.00p SI Trade
 08:44:43 - 20-Aug-26
Unknown* 0 1,780.00p SI Trade
 08:44:43 - 20-Aug-26
Sell* 8 1,650.00p SI Trade
 08:44:43 - 20-Aug-26
Unknown* 0 1,650.00p SI Trade
 08:44:43 - 20-Aug-26
Buy* 1 1,780.00p SI Trade
 08:44:43 - 20-Aug-26
Unknown* 0 1,650.00p SI Trade
 08:44:43 - 20-Aug-26
Sell* 1 1,650.00p SI Trade
 08:44:43 - 20-Aug-26
Buy* 4 1,780.00p SI Trade
 08:44:43 - 20-Aug-26
Sell* 18 1,650.00p SI Trade
 08:44:43 - 20-Aug-26
Unknown* 0 1,600.00p SI Trade
 08:14:14 - 20-Aug-26
Sell* 11 1,600.00p SI Trade
 08:14:14 - 20-Aug-26
Buy* 6 1,750.00p SI Trade
 08:14:14 - 20-Aug-26
Unknown* 0 1,750.00p SI Trade
 08:14:14 - 20-Aug-26
Unknown* 0 1,750.00p SI Trade
 08:14:14 - 20-Aug-26
Unknown* 0 1,750.00p SI Trade
 08:14:14 - 20-Aug-26
Unknown* 0 1,750.00p SI Trade
 08:14:14 - 20-Aug-26
Buy* 12 1,750.00p SI Trade
 08:14:14 - 20-Aug-26
Unknown* 0 1,750.00p SI Trade
 08:14:14 - 20-Aug-26
Sell* 2 1,600.00p SI Trade
 08:14:14 - 20-Aug-26
Buy* 196 1,750.00p Ordinary
 08:14:09 - 20-Aug-26
Buy* 2 1,705.00p Ordinary
 08:10:05 - 20-Aug-26
Sell* 32 1,640.00p Ordinary
 16:03:17 - 19-Aug-26
Sell* 6 1,600.00p SI Trade
 15:58:45 - 19-Aug-26
Buy* 287 1,740.00p Ordinary
 15:58:39 - 19-Aug-26
Sell* 4 1,600.00p SI Trade
 15:28:00 - 19-Aug-26
Buy* 5 1,750.00p SI Trade
 15:28:00 - 19-Aug-26
Sell* 191 1,665.00p Ordinary
 15:25:44 - 19-Aug-26
Sell* 477 1,665.00p Ordinary
 15:16:26 - 19-Aug-26
Sell* 478 1,666.00p Ordinary
 15:08:57 - 19-Aug-26
Sell* 140 1,665.00p Ordinary
 15:01:39 - 19-Aug-26
Buy* 674 1,750.00p Ordinary
 14:59:13 - 19-Aug-26
Buy* 100 1,748.00p Ordinary
 14:11:37 - 19-Aug-26
Sell* 2 1,665.00p Ordinary
 14:08:50 - 19-Aug-26
Sell* 31 1,665.00p Ordinary
 13:46:08 - 19-Aug-26
Sell* 3 1,665.00p Ordinary
 13:31:06 - 19-Aug-26
Buy* 569 1,737.00p Ordinary
 13:26:01 - 19-Aug-26
Sell* 500 1,653.00p Ordinary
 13:20:15 - 19-Aug-26
Buy* 100 1,741.00p Ordinary
 13:17:23 - 19-Aug-26
Buy* 1,000 1,727.00p Ordinary
 12:53:10 - 19-Aug-26
Buy* 117 1,700.00p Ordinary
 12:46:46 - 19-Aug-26
Buy* 1 1,750.00p SI Trade
 12:46:39 - 19-Aug-26
Unknown* 0 1,700.00p SI Trade
 12:28:43 - 19-Aug-26
Buy* 31 1,694.00p Ordinary
 12:05:48 - 19-Aug-26
Buy* 150 1,650.00p Ordinary
 11:38:40 - 19-Aug-26
Buy* 10 1,650.00p Ordinary
 11:38:28 - 19-Aug-26
Buy* 10 1,650.00p SI Trade
 11:38:28 - 19-Aug-26
Buy* 150 1,650.00p Ordinary
 11:38:18 - 19-Aug-26
Buy* 150 1,650.00p Ordinary
 11:38:03 - 19-Aug-26
Buy* 1,000 1,689.00p Suspected BUY Trade
 11:37:16 - 19-Aug-26
Buy* 10 1,650.00p Ordinary
 11:28:15 - 19-Aug-26
Unknown* 0 1,600.00p SI Trade
 11:28:15 - 19-Aug-26
Buy* 10 1,650.00p SI Trade
 11:28:15 - 19-Aug-26
Buy* 10 1,650.00p Ordinary
 11:08:26 - 19-Aug-26
Buy* 1 1,650.00p SI Trade
 11:08:26 - 19-Aug-26
Unknown* 0 1,650.00p SI Trade
 11:08:26 - 19-Aug-26
Unknown* 0 1,650.00p SI Trade
 11:08:26 - 19-Aug-26
Unknown* 0 1,650.00p SI Trade
 11:08:26 - 19-Aug-26
Unknown* 0 1,650.00p SI Trade
 11:08:26 - 19-Aug-26
Unknown* 0 1,650.00p SI Trade
 11:08:26 - 19-Aug-26
Unknown* 0 1,650.00p SI Trade
 11:08:26 - 19-Aug-26
Buy* 3 1,650.00p SI Trade
 11:08:26 - 19-Aug-26
Buy* 1 1,650.00p SI Trade
 11:08:26 - 19-Aug-26
Buy* 1 1,650.00p SI Trade
 11:08:26 - 19-Aug-26
Buy* 250 1,644.00p Ordinary
 11:08:10 - 19-Aug-26
Buy* 10 1,650.00p Ordinary
 11:04:08 - 19-Aug-26
Unknown* 0 1,550.00p SI Trade
 11:04:08 - 19-Aug-26
Unknown* 0 1,650.00p SI Trade
 11:04:08 - 19-Aug-26
Buy* 1 1,650.00p SI Trade
 11:04:08 - 19-Aug-26
Unknown* 0 1,650.00p SI Trade
 11:04:08 - 19-Aug-26
Unknown* 0 1,650.00p SI Trade
 11:04:08 - 19-Aug-26
Unknown* 0 1,650.00p SI Trade
 11:04:08 - 19-Aug-26
Buy* 3 1,650.00p SI Trade
 11:04:08 - 19-Aug-26
Unknown* 0 1,650.00p SI Trade
 11:04:08 - 19-Aug-26
Buy* 2 1,650.00p SI Trade
 11:04:08 - 19-Aug-26
Unknown* 0 1,650.00p SI Trade
 11:04:08 - 19-Aug-26
Unknown* 0 1,650.00p SI Trade
 11:04:08 - 19-Aug-26
Unknown* 0 1,650.00p SI Trade
 11:04:08 - 19-Aug-26
Unknown* 0 1,650.00p SI Trade
 11:04:08 - 19-Aug-26
Buy* 2 1,650.00p SI Trade
 11:04:08 - 19-Aug-26
Unknown* 0 1,650.00p SI Trade
 11:04:08 - 19-Aug-26
Unknown* 0 1,550.00p SI Trade
 11:04:08 - 19-Aug-26
Buy* 1,000 1,644.00p Ordinary
 11:03:42 - 19-Aug-26
Buy* 60 1,643.00p Ordinary
 10:29:35 - 19-Aug-26
Buy* 106 1,643.00p Ordinary
 10:16:31 - 19-Aug-26
Sell* 150 1,536.00p Ordinary
 09:51:55 - 19-Aug-26
Sell* 420 1,536.00p Ordinary
 08:53:00 - 19-Aug-26
Unknown* 0 1,650.00p SI Trade
 08:28:33 - 19-Aug-26
Unknown* 0 1,650.00p SI Trade
 08:28:33 - 19-Aug-26
Unknown* 0 1,650.00p SI Trade
 08:28:33 - 19-Aug-26
Unknown* 0 1,650.00p SI Trade
 08:28:33 - 19-Aug-26
Buy* 1 1,650.00p SI Trade
 08:28:33 - 19-Aug-26
Unknown* 0 1,650.00p SI Trade
 08:28:33 - 19-Aug-26
Unknown* 0 1,650.00p SI Trade
 08:28:33 - 19-Aug-26
Buy* 4 1,650.00p SI Trade
 08:28:33 - 19-Aug-26
Buy* 10 1,650.00p Ordinary
 08:28:33 - 19-Aug-26
Buy* 1 1,650.00p SI Trade
 08:28:33 - 19-Aug-26
Unknown* 0 1,650.00p SI Trade
 08:28:33 - 19-Aug-26
Unknown* 0 1,650.00p SI Trade
 08:28:33 - 19-Aug-26
Buy* 1 1,650.00p SI Trade
 08:28:33 - 19-Aug-26
Unknown* 0 1,650.00p SI Trade
 08:28:33 - 19-Aug-26
Buy* 70 1,641.00p Ordinary
 16:10:41 - 18-Aug-26
Sell* 665 1,535.00p Ordinary
 14:55:47 - 18-Aug-26
Buy* 9 1,650.00p Ordinary
 14:26:33 - 18-Aug-26
Sell* 1 1,500.00p SI Trade
 14:26:33 - 18-Aug-26
Buy* 1 1,650.00p SI Trade
 14:26:33 - 18-Aug-26
Unknown* 0 1,650.00p SI Trade
 14:26:33 - 18-Aug-26
Unknown* 0 1,500.00p SI Trade
 14:26:33 - 18-Aug-26
Buy* 600 1,590.00p Ordinary
 14:26:09 - 18-Aug-26
Unknown* -600 1,595.00p Ordinary
Correction
 14:26:09 - 18-Aug-26
Buy* 600 1,595.00p Ordinary
 14:26:09 - 18-Aug-26
Buy* 18 1,594.00p Ordinary
 14:03:50 - 18-Aug-26
Buy* 200 1,600.00p Suspected BUY Trade
 14:00:21 - 18-Aug-26
Buy* 31 1,594.00p Ordinary
 12:39:30 - 18-Aug-26
Buy* 187 1,594.00p Ordinary
 12:27:14 - 18-Aug-26
Buy* 125 1,600.00p Ordinary
 10:32:29 - 18-Aug-26
Buy* 1,000 1,565.00p Ordinary
 10:19:16 - 18-Aug-26
Buy* 56 1,600.00p Ordinary
 10:14:53 - 18-Aug-26
Sell* 95 1,511.50p Ordinary
 09:58:21 - 18-Aug-26
Buy* 1,000 1,567.00p Ordinary
 09:39:07 - 18-Aug-26
Sell* 41 1,510.00p Ordinary
 09:08:27 - 18-Aug-26
Sell* 250 1,510.00p Ordinary
 08:48:58 - 18-Aug-26
Buy* 63 1,573.00p Ordinary
 08:48:27 - 18-Aug-26
Buy* 160 1,573.00p Ordinary
 08:41:18 - 18-Aug-26
FTSE 100 Latest
Value10,748.16
Change4.81