Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioventix (BVXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 1,505.00p Uncrossing Trade
 16:35:06 - 10-Sep-26
Buy* 17 1,519.00p Ordinary
 16:25:58 - 10-Sep-26
Sell* 7 1,500.00p Ordinary
 16:16:16 - 10-Sep-26
Buy* 1 1,528.20p Ordinary
 16:10:35 - 10-Sep-26
Buy* 1 1,528.20p Ordinary
 16:10:27 - 10-Sep-26
Buy* 20 1,530.00p SI Trade
 16:08:24 - 10-Sep-26
Buy* 29 1,530.00p Ordinary
 16:08:24 - 10-Sep-26
Buy* 9 1,530.00p SI Trade
 16:08:24 - 10-Sep-26
Buy* 375 1,514.00p Ordinary
 16:08:15 - 10-Sep-26
Buy* 30 1,520.00p Ordinary
 16:05:44 - 10-Sep-26
Buy* 1 1,520.00p SI Trade
 16:05:44 - 10-Sep-26
Buy* 11 1,520.00p SI Trade
 16:05:44 - 10-Sep-26
Unknown* 0 1,520.00p SI Trade
 16:05:44 - 10-Sep-26
Buy* 16 1,520.00p SI Trade
 16:05:44 - 10-Sep-26
Sell* 1,000 1,502.00p Ordinary
 16:05:19 - 10-Sep-26
Sell* 1,000 1,506.8571p Ordinary
 16:04:23 - 10-Sep-26
Buy* 207 1,542.69565p Ordinary
 16:00:33 - 10-Sep-26
Buy* 131 1,518.00p Ordinary
 15:57:37 - 10-Sep-26
Buy* 30 1,520.00p Ordinary
 15:53:38 - 10-Sep-26
Buy* 29 1,520.00p SI Trade
 15:53:38 - 10-Sep-26
Buy* 15 1,527.00p Ordinary
 15:50:28 - 10-Sep-26
Buy* 100 1,527.00p Ordinary
 15:47:39 - 10-Sep-26
Buy* 120 1,550.00p Ordinary
 15:46:19 - 10-Sep-26
Buy* 294 1,527.00p Ordinary
 15:45:30 - 10-Sep-26
Buy* 98 1,527.00p Ordinary
 15:35:49 - 10-Sep-26
Buy* 50 1,550.00p Ordinary
 15:35:35 - 10-Sep-26
Buy* 19 1,547.00p Ordinary
 15:33:09 - 10-Sep-26
Buy* 29 1,550.00p Ordinary
 15:32:50 - 10-Sep-26
Buy* 63 1,530.00p Ordinary
 15:32:50 - 10-Sep-26
Buy* 700 1,530.00p Ordinary
 15:32:50 - 10-Sep-26
Buy* 125 1,530.00p Ordinary
 15:32:50 - 10-Sep-26
Buy* 28 1,550.00p SI Trade
 15:32:49 - 10-Sep-26
Buy* 28 1,600.00p Ordinary
 15:32:46 - 10-Sep-26
Buy* 18 1,600.00p SI Trade
 15:32:46 - 10-Sep-26
Unknown* 0 1,600.00p SI Trade
 15:32:46 - 10-Sep-26
Buy* 9 1,600.00p SI Trade
 15:32:46 - 10-Sep-26
Sell* 150 1,550.00p Ordinary
 15:32:40 - 10-Sep-26
Unknown* 5,000 1,475.00p Negotiated Trade
 15:29:57 - 10-Sep-26
Buy* 28 1,600.00p Ordinary
 15:29:52 - 10-Sep-26
Unknown* 0 1,600.00p SI Trade
 15:29:51 - 10-Sep-26
Buy* 1 1,600.00p SI Trade
 15:29:51 - 10-Sep-26
Buy* 5 1,600.00p SI Trade
 15:29:51 - 10-Sep-26
Sell* 6 1,550.00p SI Trade
 15:29:51 - 10-Sep-26
Unknown* 0 1,600.00p SI Trade
 15:29:51 - 10-Sep-26
Buy* 1 1,600.00p SI Trade
 15:29:51 - 10-Sep-26
Unknown* 0 1,600.00p SI Trade
 15:29:51 - 10-Sep-26
Buy* 2 1,600.00p SI Trade
 15:29:51 - 10-Sep-26
Unknown* 0 1,600.00p SI Trade
 15:29:51 - 10-Sep-26
Unknown* 0 1,600.00p SI Trade
 15:29:51 - 10-Sep-26
Unknown* 0 1,600.00p SI Trade
 15:29:51 - 10-Sep-26
Unknown* 0 1,600.00p SI Trade
 15:29:51 - 10-Sep-26
Unknown* 0 1,600.00p SI Trade
 15:29:51 - 10-Sep-26
Sell* 84 1,553.00p Ordinary
 15:11:02 - 10-Sep-26
Buy* 1 1,597.00p Ordinary
 14:19:06 - 10-Sep-26
Sell* 2 1,553.00p Ordinary
 14:18:19 - 10-Sep-26
Sell* 90 1,520.00p Uncrossing Trade
 14:00:05 - 10-Sep-26
Buy* 94 1,595.00p Ordinary
 13:38:22 - 10-Sep-26
Buy* 4 1,600.00p SI Trade
 13:22:08 - 10-Sep-26
Buy* 1 1,600.00p SI Trade
 13:22:08 - 10-Sep-26
Unknown* 0 1,600.00p SI Trade
 13:22:08 - 10-Sep-26
Buy* 1 1,600.00p SI Trade
 13:22:08 - 10-Sep-26
Buy* 10 1,600.00p SI Trade
 13:22:08 - 10-Sep-26
Buy* 1 1,600.00p SI Trade
 13:22:08 - 10-Sep-26
Unknown* 0 1,600.00p SI Trade
 13:22:08 - 10-Sep-26
Buy* 2 1,600.00p SI Trade
 13:22:08 - 10-Sep-26
Sell* 104 1,555.00p Ordinary
 13:15:56 - 10-Sep-26
Sell* 30 1,553.00p Ordinary
 13:13:04 - 10-Sep-26
Buy* 3 1,595.00p Ordinary
 12:32:08 - 10-Sep-26
Buy* 5 1,583.50p Suspected BUY Trade
 12:14:12 - 10-Sep-26
Buy* 14 1,583.50p Suspected BUY Trade
 12:14:12 - 10-Sep-26
Buy* 3 1,583.50p Suspected BUY Trade
 12:14:11 - 10-Sep-26
Buy* 50 1,595.00p Ordinary
 12:07:39 - 10-Sep-26
Sell* 610 1,565.00p Ordinary
 11:27:35 - 10-Sep-26
Sell* 90 1,520.00p Uncrossing Trade
 11:00:13 - 10-Sep-26
Sell* 346 1,565.00p Ordinary
 10:02:54 - 10-Sep-26
Buy* 1 1,597.00p Ordinary
 09:54:41 - 10-Sep-26
Buy* 65 1,597.00p Ordinary
 09:30:55 - 10-Sep-26
Buy* 282 1,595.00p Ordinary
 09:27:43 - 10-Sep-26
Buy* 1 1,600.00p Suspected BUY Trade
 09:00:01 - 10-Sep-26
Sell* 160 1,562.00p Ordinary
 08:47:26 - 10-Sep-26
Buy* 124 1,595.00p Ordinary
 08:46:57 - 10-Sep-26
Buy* 50 1,583.50p Suspected BUY Trade
 08:35:41 - 10-Sep-26
Buy* 28 1,600.00p Ordinary
 08:35:41 - 10-Sep-26
Buy* 5 1,600.00p SI Trade
 08:35:41 - 10-Sep-26
Unknown* 0 1,600.00p SI Trade
 08:35:41 - 10-Sep-26
Unknown* 0 1,650.00p SI Trade
 08:35:41 - 10-Sep-26
Sell* 600 1,575.00p Ordinary
 08:24:55 - 10-Sep-26
Unknown* 0 1,650.00p SI Trade
 08:24:46 - 10-Sep-26
Unknown* 0 1,650.00p SI Trade
 08:24:46 - 10-Sep-26
Buy* 8 1,650.00p SI Trade
 08:24:46 - 10-Sep-26
Buy* 2 1,680.00p SI Trade
 08:09:00 - 10-Sep-26
Unknown* 0 1,680.00p SI Trade
 08:09:00 - 10-Sep-26
Buy* 3 1,680.00p SI Trade
 08:09:00 - 10-Sep-26
Sell* 122 1,635.00p Ordinary
 08:09:00 - 10-Sep-26
Unknown* 0 1,600.00p SI Trade
 08:09:00 - 10-Sep-26
Unknown* 0 1,680.00p SI Trade
 08:09:00 - 10-Sep-26
Buy* 1 1,680.00p SI Trade
 08:09:00 - 10-Sep-26
Unknown* 0 1,680.00p SI Trade
 08:09:00 - 10-Sep-26
Unknown* 0 1,680.00p SI Trade
 08:09:00 - 10-Sep-26
Unknown* 0 1,680.00p SI Trade
 08:09:00 - 10-Sep-26
Unknown* 0 1,680.00p SI Trade
 08:09:00 - 10-Sep-26
Sell* 704 1,580.00p Ordinary
 08:08:49 - 10-Sep-26
Sell* 50 1,606.00p Ordinary
 08:05:28 - 10-Sep-26
Buy* 4 1,674.00p Ordinary
 08:01:29 - 10-Sep-26
Buy* 194 1,695.00p Ordinary
 08:00:33 - 10-Sep-26
Sell* 566 1,600.00p Uncrossing Trade
 08:00:28 - 10-Sep-26
Sell* 150 1,645.00p Ordinary
 08:00:15 - 10-Sep-26
Sell* 350 1,620.00p Uncrossing Trade
 16:35:28 - 09-Sep-26
Sell* 300 1,620.00p Negotiated Trade
 16:14:26 - 09-Sep-26
Sell* 300 1,620.00p Ordinary
 16:14:00 - 09-Sep-26
Sell* 33 1,610.00p Ordinary
 16:00:07 - 09-Sep-26
Sell* 160 1,605.00p Ordinary
 14:28:26 - 09-Sep-26
Sell* 52 1,600.00p Ordinary
 14:11:55 - 09-Sep-26
Sell* 262 1,605.00p Ordinary
 14:07:42 - 09-Sep-26
Unknown* 0 1,700.00p SI Trade
 12:53:52 - 09-Sep-26
Unknown* 0 1,700.00p SI Trade
 12:53:52 - 09-Sep-26
Buy* 2 1,700.00p SI Trade
 12:53:52 - 09-Sep-26
Unknown* 0 1,700.00p SI Trade
 12:53:52 - 09-Sep-26
Unknown* 0 1,700.00p SI Trade
 12:53:52 - 09-Sep-26
Unknown* 0 1,700.00p SI Trade
 12:53:52 - 09-Sep-26
Unknown* 0 1,700.00p SI Trade
 12:53:52 - 09-Sep-26
Unknown* 0 1,700.00p SI Trade
 12:53:52 - 09-Sep-26
Sell* 300 1,612.00p Ordinary
 12:53:26 - 09-Sep-26
Sell* 30 1,660.00p Ordinary
 12:38:25 - 09-Sep-26
Buy* 27 1,700.00p Ordinary
 12:15:24 - 09-Sep-26
Buy* 9 1,700.00p SI Trade
 12:15:24 - 09-Sep-26
Buy* 1 1,700.00p SI Trade
 12:15:24 - 09-Sep-26
Buy* 1 1,700.00p SI Trade
 12:15:24 - 09-Sep-26
Unknown* 0 1,700.00p SI Trade
 12:15:24 - 09-Sep-26
Sell* 286 1,650.00p Ordinary
 12:04:45 - 09-Sep-26
Sell* 12 1,662.00p Ordinary
 11:36:51 - 09-Sep-26
Sell* 90 1,650.00p Ordinary
 11:19:54 - 09-Sep-26
Sell* 180 1,650.00p Ordinary
 10:51:15 - 09-Sep-26
Sell* 1 1,674.00p Ordinary
 10:46:51 - 09-Sep-26
Sell* 11 1,674.00p Ordinary
 10:46:30 - 09-Sep-26
Sell* 16 1,655.00p Ordinary
 10:18:17 - 09-Sep-26
Sell* 236 1,665.00p Ordinary
 08:51:43 - 09-Sep-26
Sell* 122 1,650.00p Ordinary
 08:18:43 - 09-Sep-26
Sell* 300 1,670.00p Ordinary
 08:05:39 - 09-Sep-26
Unknown* 0 1,650.00p SI Trade
 08:01:14 - 09-Sep-26
Unknown* 0 1,650.00p SI Trade
 08:01:14 - 09-Sep-26
Unknown* 0 1,750.00p SI Trade
 08:01:14 - 09-Sep-26
Unknown* 0 1,750.00p SI Trade
 08:01:14 - 09-Sep-26
Unknown* 0 1,750.00p SI Trade
 08:01:14 - 09-Sep-26
Unknown* 0 1,750.00p SI Trade
 08:01:14 - 09-Sep-26
Sell* 10 1,650.00p SI Trade
 08:01:14 - 09-Sep-26
Buy* 1 1,750.00p SI Trade
 08:01:14 - 09-Sep-26
Buy* 1 1,750.00p SI Trade
 08:01:14 - 09-Sep-26
Unknown* 0 1,750.00p SI Trade
 08:01:14 - 09-Sep-26
Unknown* 0 1,750.00p SI Trade
 08:01:14 - 09-Sep-26
Unknown* 0 1,750.00p SI Trade
 08:01:14 - 09-Sep-26
Unknown* 0 1,650.00p SI Trade
 08:01:14 - 09-Sep-26
Sell* 300 1,650.00p Ordinary
 08:01:11 - 09-Sep-26
Sell* 36 1,650.00p Ordinary
 15:17:53 - 08-Sep-26
Sell* 50 1,670.00p Ordinary
 15:12:21 - 08-Sep-26
Sell* 90 1,650.00p Ordinary
 15:11:59 - 08-Sep-26
Sell* 599 1,670.00p Ordinary
 15:11:44 - 08-Sep-26
Sell* 176 1,650.00p Ordinary
 15:01:35 - 08-Sep-26
Sell* 19 1,650.00p Ordinary
 14:39:57 - 08-Sep-26
Sell* 105 1,650.00p Ordinary
 14:38:34 - 08-Sep-26
Sell* 14 1,670.00p Ordinary
 14:38:05 - 08-Sep-26
Sell* 3 1,674.00p Ordinary
 14:37:15 - 08-Sep-26
Sell* 79 1,650.00p Ordinary
 14:17:27 - 08-Sep-26
Sell* 10 1,674.00p Ordinary
 14:00:10 - 08-Sep-26
Sell* 149 1,655.00p Uncrossing Trade
 14:00:10 - 08-Sep-26
Sell* 90 1,650.00p Ordinary
 13:52:45 - 08-Sep-26
Sell* 28 1,670.00p Ordinary
 13:46:50 - 08-Sep-26
Sell* 478 1,670.00p Ordinary
 13:33:19 - 08-Sep-26
Sell* 165 1,650.00p Ordinary
 12:22:50 - 08-Sep-26
Sell* 100 1,650.00p Ordinary
 10:54:13 - 08-Sep-26
Sell* 100 1,670.00p Ordinary
 10:34:43 - 08-Sep-26
Sell* 59 1,670.00p Ordinary
 10:31:02 - 08-Sep-26
Sell* 20 1,670.00p Ordinary
 10:10:24 - 08-Sep-26
Sell* 900 1,651.00p Ordinary
 10:09:09 - 08-Sep-26
Sell* 89 1,670.00p Ordinary
 09:07:18 - 08-Sep-26
Sell* 280 1,651.00p Ordinary
 09:01:18 - 08-Sep-26
Unknown* 0 1,750.00p SI Trade
 08:29:13 - 08-Sep-26
Unknown* 0 1,750.00p SI Trade
 08:29:13 - 08-Sep-26
Unknown* 0 1,750.00p SI Trade
 08:29:13 - 08-Sep-26
Buy* 1 1,750.00p SI Trade
 08:29:13 - 08-Sep-26
Buy* 4 1,750.00p SI Trade
 08:29:13 - 08-Sep-26
Unknown* 0 1,650.00p SI Trade
 08:29:13 - 08-Sep-26
Buy* 2 1,750.00p SI Trade
 08:29:13 - 08-Sep-26
Buy* 2 1,750.00p SI Trade
 08:29:13 - 08-Sep-26
Unknown* 0 1,750.00p SI Trade
 08:29:13 - 08-Sep-26
Sell* 65 1,670.00p Ordinary
 08:10:12 - 08-Sep-26
Sell* 126 1,670.00p Ordinary
 16:05:33 - 07-Sep-26
Sell* 88 1,674.00p Ordinary
 15:19:01 - 07-Sep-26
Sell* 58 1,678.00p Ordinary
 15:18:56 - 07-Sep-26
Sell* 161 1,651.00p Ordinary
 15:18:55 - 07-Sep-26
Buy* 2 1,750.00p SI Trade
 14:36:24 - 07-Sep-26
Unknown* 0 1,750.00p SI Trade
 14:36:24 - 07-Sep-26
Unknown* 0 1,750.00p SI Trade
 14:36:24 - 07-Sep-26
Buy* 6 1,750.00p SI Trade
 14:36:24 - 07-Sep-26
Unknown* 0 1,750.00p SI Trade
 14:36:24 - 07-Sep-26
Sell* 46 1,660.00p Ordinary
 14:35:37 - 07-Sep-26
Sell* 121 1,678.00p Ordinary
 13:58:58 - 07-Sep-26
Sell* 1,033 1,663.00p Ordinary
 12:36:28 - 07-Sep-26
Sell* 15 1,683.00p Ordinary
 11:00:46 - 07-Sep-26
Sell* 266 1,683.00p Ordinary
 10:58:17 - 07-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14