| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 1,669.00p | Ordinary |
16:36:44 - 27-May-26 |
| Sell* | 250 | 1,669.00p | Ordinary |
15:18:25 - 27-May-26 |
| Sell* | 92 | 1,650.00p | Ordinary |
13:47:03 - 27-May-26 |
| Sell* | 300 | 1,669.00p | Ordinary |
13:45:24 - 27-May-26 |
| Sell* | 300 | 1,669.00p | Ordinary |
13:37:39 - 27-May-26 |
| Sell* | 300 | 1,669.00p | Ordinary |
13:19:27 - 27-May-26 |
| Sell* | 254 | 1,650.00p | Ordinary |
13:01:26 - 27-May-26 |
| Sell* | 250 | 1,652.50p | Ordinary |
12:44:11 - 27-May-26 |
| Sell* | 300 | 1,669.00p | Ordinary |
12:33:22 - 27-May-26 |
| Sell* | 80 | 1,669.00p | Ordinary |
11:33:52 - 27-May-26 |
| Sell* | 1,213 | 1,650.00p | Ordinary |
11:20:09 - 27-May-26 |
| Sell* | 200 | 1,669.00p | Ordinary |
10:52:29 - 27-May-26 |
| Sell* | 400 | 1,669.00p | Ordinary |
10:23:08 - 27-May-26 |
| Sell* | 36 | 1,669.00p | Ordinary |
10:00:33 - 27-May-26 |
| Sell* | 58 | 1,669.00p | Ordinary |
09:06:20 - 27-May-26 |
| Unknown* | 108 | 1,675.00p | Ordinary |
08:52:13 - 27-May-26 |
| Sell* | 559 | 1,650.00p | Ordinary |
08:40:17 - 27-May-26 |
| Buy* | 21 | 1,700.00p | Ordinary |
08:07:43 - 27-May-26 |
| Buy* | 21 | 1,700.00p | Ordinary |
08:00:00 - 27-May-26 |
| Buy* | 3 | 1,700.00p | Suspected BUY Trade |
16:35:13 - 26-May-26 |
| Buy* | 6 | 1,700.00p | Ordinary |
16:28:58 - 26-May-26 |
| Sell* | 128 | 1,670.00p | Ordinary |
16:17:43 - 26-May-26 |
| Sell* | 500 | 1,670.00p | Ordinary |
16:10:41 - 26-May-26 |
| Sell* | 6 | 1,672.00p | Ordinary |
16:10:25 - 26-May-26 |
| Unknown* | 141 | 1,675.00p | Ordinary |
15:50:59 - 26-May-26 |
| Sell* | 200 | 1,670.00p | Ordinary |
15:40:43 - 26-May-26 |
| Sell* | 420 | 1,661.00p | Ordinary |
15:34:31 - 26-May-26 |
| Sell* | 5 | 1,671.00p | Ordinary |
14:32:06 - 26-May-26 |
| Sell* | 2 | 1,671.00p | Ordinary |
13:09:39 - 26-May-26 |
| Sell* | 1 | 1,652.50p | Ordinary |
13:09:29 - 26-May-26 |
| Unknown* | 825 | 1,655.00p | SI Trade |
11:49:56 - 26-May-26 |
| Sell* | 825 | 1,655.00p | SI Trade |
11:49:56 - 26-May-26 |
| Sell* | 1,000 | 1,672.00p | Ordinary |
11:49:17 - 26-May-26 |
| Sell* | 90 | 1,652.50p | Ordinary |
10:48:28 - 26-May-26 |
| Sell* | 400 | 1,673.00p | Ordinary |
10:29:27 - 26-May-26 |
| Unknown* | 83 | 1,675.00p | Ordinary |
09:33:11 - 26-May-26 |
| Sell* | 100 | 1,652.50p | Ordinary |
08:23:52 - 26-May-26 |
| Sell* | 416 | 1,655.00p | Ordinary |
08:22:49 - 26-May-26 |
| Buy* | 11 | 1,678.00p | Ordinary |
08:13:07 - 26-May-26 |
| Sell* | 23 | 1,650.00p | Ordinary |
08:05:56 - 26-May-26 |
| Sell* | 279 | 1,655.00p | Ordinary |
08:03:03 - 26-May-26 |
| Buy* | 12 | 1,700.00p | Ordinary |
08:01:19 - 26-May-26 |
| Unknown* | 0 | 1,650.00p | OTC Trade |
16:35:00 - 22-May-26 |
| Unknown* | 0 | 1,650.00p | OTC Trade |
16:35:00 - 22-May-26 |
| Unknown* | 0 | 1,650.00p | OTC Trade |
16:35:00 - 22-May-26 |
| Unknown* | 0 | 1,650.00p | OTC Trade |
16:35:00 - 22-May-26 |
| Unknown* | 0 | 1,650.00p | OTC Trade |
16:35:00 - 22-May-26 |
| Buy* | 402 | 1,678.00p | Ordinary |
16:18:38 - 22-May-26 |
| Buy* | 1,000 | 1,680.00p | Ordinary |
16:17:07 - 22-May-26 |
| Sell* | 1,145 | 1,652.475p | Negotiated Trade |
15:59:17 - 22-May-26 |
| Buy* | 7 | 1,680.00p | Ordinary |
15:36:48 - 22-May-26 |
| Sell* | 17 | 1,652.50p | Ordinary |
15:24:13 - 22-May-26 |
| Sell* | 250 | 1,650.00p | Ordinary |
15:15:34 - 22-May-26 |
| Sell* | 12 | 1,651.50p | Ordinary |
15:14:11 - 22-May-26 |
| Sell* | 265 | 1,655.00p | Ordinary |
14:30:09 - 22-May-26 |
| Sell* | 969 | 1,650.00p | Ordinary |
14:00:07 - 22-May-26 |
| Buy* | 59 | 1,684.00p | Ordinary |
12:58:01 - 22-May-26 |
| Buy* | 100 | 1,684.00p | Ordinary |
12:45:55 - 22-May-26 |
| Sell* | 1,300 | 1,652.00p | Ordinary |
11:58:29 - 22-May-26 |
| Buy* | 1,000 | 1,685.00p | Ordinary |
11:57:45 - 22-May-26 |
| Buy* | 9 | 1,700.00p | Ordinary |
11:51:54 - 22-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
11:51:54 - 22-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
11:51:54 - 22-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:51:54 - 22-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:51:54 - 22-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
11:51:54 - 22-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
11:51:54 - 22-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:51:54 - 22-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
11:51:54 - 22-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
11:51:54 - 22-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:51:54 - 22-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
11:51:54 - 22-May-26 |
| Buy* | 1 | 1,700.00p | SI Trade |
11:51:54 - 22-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
11:51:54 - 22-May-26 |
| Buy* | 1 | 1,700.00p | SI Trade |
11:51:54 - 22-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:51:54 - 22-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
11:51:54 - 22-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
11:51:54 - 22-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
11:51:54 - 22-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
11:51:54 - 22-May-26 |
| Unknown* | 3,250 | 1,668.00p | Negotiated Trade |
11:51:20 - 22-May-26 |
| Buy* | 178 | 1,675.00p | Ordinary |
11:51:07 - 22-May-26 |
| Unknown* | 6,000 | 1,668.00p | Negotiated Trade |
11:45:50 - 22-May-26 |
| Unknown* | 2,500 | 1,668.00p | Ordinary |
11:35:51 - 22-May-26 |
| Unknown* | 2,500 | 1,668.00p | Ordinary |
11:35:12 - 22-May-26 |
| Sell* | 1,000 | 1,603.00p | Ordinary |
11:35:09 - 22-May-26 |
| Sell* | 1,000 | 1,600.00p | Ordinary |
11:34:55 - 22-May-26 |
| Sell* | 19 | 1,635.00p | Ordinary |
11:27:54 - 22-May-26 |
| Buy* | 300 | 1,667.00p | Ordinary |
10:55:12 - 22-May-26 |
| Buy* | 130 | 1,700.00p | Ordinary |
10:03:11 - 22-May-26 |
| Sell* | 3 | 1,631.00p | Ordinary |
09:58:47 - 22-May-26 |
| Buy* | 7 | 1,668.00p | Ordinary |
09:55:10 - 22-May-26 |
| Sell* | 282 | 1,610.00p | Ordinary |
09:47:35 - 22-May-26 |
| Sell* | 285 | 1,600.00p | Ordinary |
09:47:27 - 22-May-26 |
| Sell* | 67 | 1,631.00p | Ordinary |
09:43:15 - 22-May-26 |
| Buy* | 265 | 1,668.00p | Ordinary |
09:39:19 - 22-May-26 |
| Sell* | 55 | 1,631.00p | Ordinary |
09:27:41 - 22-May-26 |
| Unknown* | 121 | 1,650.00p | Negotiated Trade |
09:20:28 - 22-May-26 |
| Buy* | 750 | 1,665.00p | Ordinary |
09:02:22 - 22-May-26 |
| Buy* | 213 | 1,668.00p | Ordinary |
09:02:07 - 22-May-26 |
| Buy* | 100 | 1,668.00p | Ordinary |
08:55:31 - 22-May-26 |
| Buy* | 100 | 1,665.00p | Ordinary |
08:51:34 - 22-May-26 |
| Buy* | 14 | 1,665.00p | Ordinary |
08:15:39 - 22-May-26 |
| Buy* | 5 | 1,665.00p | Ordinary |
16:13:14 - 21-May-26 |
| Buy* | 7 | 1,665.00p | Ordinary |
15:38:15 - 21-May-26 |
| Sell* | 107 | 1,631.00p | Ordinary |
15:16:03 - 21-May-26 |
| Sell* | 273 | 1,631.00p | Ordinary |
15:00:58 - 21-May-26 |
| Buy* | 500 | 1,662.00p | Ordinary |
14:11:24 - 21-May-26 |
| Unknown* | 4 | 1,650.00p | Uncrossing Trade |
14:00:26 - 21-May-26 |
| Sell* | 550 | 1,606.00p | Ordinary |
13:54:29 - 21-May-26 |
| Sell* | 550 | 1,600.00p | Ordinary |
13:53:11 - 21-May-26 |
| Sell* | 20 | 1,631.00p | Ordinary |
13:33:20 - 21-May-26 |
| Buy* | 12 | 1,662.00p | Ordinary |
13:25:31 - 21-May-26 |
| Sell* | 240 | 1,631.00p | Ordinary |
13:19:22 - 21-May-26 |
| Buy* | 1,000 | 1,662.00p | Ordinary |
12:12:03 - 21-May-26 |
| Unknown* | 2,000 | 1,656.37p | Ordinary |
11:40:46 - 21-May-26 |
| Buy* | 1,202 | 1,662.00p | Ordinary |
11:40:25 - 21-May-26 |
| Unknown* | 215 | 1,650.00p | Uncrossing Trade |
11:00:28 - 21-May-26 |
| Sell* | 48 | 1,631.00p | Ordinary |
10:45:36 - 21-May-26 |
| Sell* | 21 | 1,600.00p | Ordinary |
10:33:44 - 21-May-26 |
| Buy* | 250 | 1,662.00p | Ordinary |
10:11:57 - 21-May-26 |
| Buy* | 300 | 1,662.00p | Ordinary |
10:00:07 - 21-May-26 |
| Sell* | 17 | 1,626.66p | Ordinary |
09:57:21 - 21-May-26 |
| Buy* | 1 | 1,662.00p | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 142 | 1,625.00p | Ordinary |
09:01:06 - 21-May-26 |
| Buy* | 57 | 1,690.00p | Ordinary |
08:54:58 - 21-May-26 |
| Unknown* | 131 | 1,650.00p | Negotiated Trade |
08:05:10 - 21-May-26 |
| Buy* | 68 | 1,662.00p | Ordinary |
08:01:06 - 21-May-26 |
| Buy* | 423 | 1,660.00p | Ordinary |
16:35:25 - 20-May-26 |
| Buy* | 500 | 1,660.00p | Suspected BUY Trade |
16:35:12 - 20-May-26 |
| Unknown* | 2,500 | 1,662.8687p | Ordinary |
16:29:52 - 20-May-26 |
| Buy* | 21 | 1,662.00p | Ordinary |
15:49:32 - 20-May-26 |
| Buy* | 180 | 1,663.00p | Ordinary |
15:46:23 - 20-May-26 |
| Sell* | 66 | 1,622.00p | Ordinary |
15:14:04 - 20-May-26 |
| Buy* | 15 | 1,663.00p | Ordinary |
14:44:01 - 20-May-26 |
| Buy* | 30 | 1,663.00p | Ordinary |
14:42:52 - 20-May-26 |
| Buy* | 793 | 1,663.00p | Ordinary |
14:30:51 - 20-May-26 |
| Sell* | 50 | 1,622.00p | Ordinary |
14:14:02 - 20-May-26 |
| Unknown* | 2,000 | 1,663.00p | Ordinary |
12:51:53 - 20-May-26 |
| Buy* | 1,000 | 1,663.00p | Ordinary |
12:51:41 - 20-May-26 |
| Buy* | 4 | 1,700.00p | Ordinary |
12:51:32 - 20-May-26 |
| Buy* | 2 | 1,700.00p | SI Trade |
12:51:31 - 20-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:51:31 - 20-May-26 |
| Buy* | 2 | 1,700.00p | SI Trade |
12:51:31 - 20-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:51:31 - 20-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:51:31 - 20-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:51:31 - 20-May-26 |
| Sell* | 1 | 1,600.00p | SI Trade |
12:51:31 - 20-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:51:31 - 20-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:51:31 - 20-May-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
12:51:31 - 20-May-26 |
| Sell* | 1,098 | 1,663.00p | Ordinary |
12:46:40 - 20-May-26 |
| Sell* | 171 | 1,650.00p | Ordinary |
12:42:20 - 20-May-26 |
| Sell* | 159 | 1,650.00p | Ordinary |
11:50:35 - 20-May-26 |
| Sell* | 50 | 1,650.00p | Ordinary |
11:39:07 - 20-May-26 |
| Sell* | 195 | 1,650.10p | Ordinary |
11:04:14 - 20-May-26 |
| Sell* | 1,000 | 1,664.00p | Ordinary |
11:03:33 - 20-May-26 |
| Sell* | 195 | 1,664.00p | Ordinary |
11:03:08 - 20-May-26 |
| Sell* | 100 | 1,652.50p | Ordinary |
11:02:39 - 20-May-26 |
| Sell* | 100 | 1,664.00p | Ordinary |
11:02:13 - 20-May-26 |
| Sell* | 166 | 1,650.00p | Ordinary |
10:24:32 - 20-May-26 |
| Unknown* | 2,448 | 1,666.00p | Ordinary |
10:17:48 - 20-May-26 |
| Sell* | 300 | 1,666.00p | Ordinary |
09:35:51 - 20-May-26 |
| Sell* | 123 | 1,666.00p | Ordinary |
09:31:59 - 20-May-26 |
| Sell* | 179 | 1,667.00p | Ordinary |
09:25:24 - 20-May-26 |
| Sell* | 35 | 1,650.00p | Ordinary |
09:20:13 - 20-May-26 |
| Sell* | 22 | 1,667.00p | Ordinary |
09:19:38 - 20-May-26 |
| Buy* | 4 | 1,700.00p | Ordinary |
09:15:10 - 20-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
09:15:10 - 20-May-26 |
| Buy* | 1 | 1,700.00p | SI Trade |
09:15:10 - 20-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
09:15:10 - 20-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
09:15:10 - 20-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
09:15:10 - 20-May-26 |
| Buy* | 2 | 1,700.00p | SI Trade |
09:15:10 - 20-May-26 |
| Buy* | 1 | 1,700.00p | SI Trade |
09:15:10 - 20-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
09:15:10 - 20-May-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
09:15:10 - 20-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
09:15:10 - 20-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
09:15:10 - 20-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
09:15:10 - 20-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
09:15:10 - 20-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
09:15:10 - 20-May-26 |
| Sell* | 250 | 1,667.00p | Ordinary |
09:12:54 - 20-May-26 |
| Sell* | 2 | 1,667.00p | Ordinary |
09:10:08 - 20-May-26 |
| Unknown* | 123 | 1,675.00p | Negotiated Trade |
09:04:59 - 20-May-26 |
| Buy* | 25 | 1,700.00p | Ordinary |
08:04:54 - 20-May-26 |
| Sell* | 750 | 1,669.00p | Ordinary |
16:36:23 - 19-May-26 |
| Sell* | 30 | 1,667.00p | Ordinary |
16:29:12 - 19-May-26 |
| Sell* | 100 | 1,667.00p | Ordinary |
16:20:16 - 19-May-26 |
| Sell* | 2,289 | 1,664.991p | Negotiated Trade |
16:05:29 - 19-May-26 |
| Sell* | 115 | 1,653.00p | Ordinary |
15:11:37 - 19-May-26 |
| Sell* | 33 | 1,650.00p | Ordinary |
15:04:06 - 19-May-26 |
| Sell* | 207 | 1,669.00p | Ordinary |
14:02:03 - 19-May-26 |
| Sell* | 490 | 1,653.00p | Ordinary |
13:35:35 - 19-May-26 |
| Sell* | 200 | 1,653.00p | Ordinary |
13:35:31 - 19-May-26 |
| Buy* | 7 | 1,678.00p | Ordinary |
13:33:54 - 19-May-26 |
| Sell* | 972 | 1,669.00p | Ordinary |
12:51:18 - 19-May-26 |
| Sell* | 970 | 1,653.00p | Ordinary |
12:34:32 - 19-May-26 |
| Sell* | 119 | 1,670.00p | Ordinary |
12:17:21 - 19-May-26 |
| Sell* | 240 | 1,670.00p | Ordinary |
12:13:58 - 19-May-26 |