| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 1,675.00 | 1,725.00 | 1,675.00 | 1,725.00 | 3,296 |
| 16th Jun 2026 (Tue) | 1,650.00 | 1,700.00 | 1,675.00 | 1,700.00 | 2,604 |
| 15th Jun 2026 (Mon) | 1,625.00 | 1,655.00 | 1,655.00 | 1,655.00 | 7,237 |
| 12th Jun 2026 (Fri) | 1,575.00 | 1,625.00 | 1,575.00 | 1,625.00 | 6,229 |
| 11th Jun 2026 (Thu) | 1,550.00 | 1,575.00 | 1,550.00 | 1,550.00 | 13,353 |
| 10th Jun 2026 (Wed) | 1,575.00 | 1,575.00 | 1,550.00 | 1,550.00 | 6,212 |
| 9th Jun 2026 (Tue) | 1,650.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6,231 |
| 8th Jun 2026 (Mon) | 1,650.00 | 1,700.00 | 1,640.00 | 1,700.00 | 7,295 |
| 5th Jun 2026 (Fri) | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 8,656 |
| 4th Jun 2026 (Thu) | 1,700.00 | 1,700.00 | 1,640.00 | 1,640.00 | 3,305 |
| 3rd Jun 2026 (Wed) | 1,675.00 | 1,660.00 | 1,660.00 | 1,660.00 | 7,617 |
| 2nd Jun 2026 (Tue) | 1,675.00 | 1,675.00 | 1,660.00 | 1,660.00 | 8,355 |
| 1st Jun 2026 (Mon) | 1,675.00 | 1,660.00 | 1,660.00 | 1,660.00 | 5,318 |
| 29th May 2026 (Fri) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 24,815 |
| 28th May 2026 (Thu) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,416 |
| 27th May 2026 (Wed) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 5,742 |
| 26th May 2026 (Tue) | 1,675.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5,476 |
| 25th May 2026 (Mon) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 22nd May 2026 (Fri) | 1,650.00 | 1,675.00 | 1,650.00 | 1,675.00 | 25,676 |
| 21st May 2026 (Thu) | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 7,720 |
| 20th May 2026 (Wed) | 1,675.00 | 1,660.00 | 1,660.00 | 1,660.00 | 14,370 |
| 19th May 2026 (Tue) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 8,555 |
| 18th May 2026 (Mon) | 1,700.00 | 1,700.00 | 1,675.00 | 1,675.00 | 4,482 |
| 15th May 2026 (Fri) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 7,763 |
| 14th May 2026 (Thu) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 27,405 |
| 13th May 2026 (Wed) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 7,815 |
| 12th May 2026 (Tue) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3,794 |
| 11th May 2026 (Mon) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 8,073 |
| 8th May 2026 (Fri) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2,845 |
| 7th May 2026 (Thu) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4,817 |
| 6th May 2026 (Wed) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3,023 |
| 5th May 2026 (Tue) | 1,725.00 | 1,725.00 | 1,675.00 | 1,700.00 | 9,283 |
| 4th May 2026 (Mon) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 1st May 2026 (Fri) | 1,700.00 | 1,725.00 | 1,700.00 | 1,725.00 | 7,387 |
| 30th Apr 2026 (Thu) | 1,650.00 | 1,725.00 | 1,675.00 | 1,725.00 | 6,237 |
| 29th Apr 2026 (Wed) | 1,650.00 | 1,675.00 | 1,675.00 | 1,675.00 | 3,326 |
| 28th Apr 2026 (Tue) | 1,625.00 | 1,650.00 | 1,625.00 | 1,650.00 | 33,627 |
| 27th Apr 2026 (Mon) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 9,707 |
| 24th Apr 2026 (Fri) | 1,725.00 | 1,725.00 | 1,700.00 | 1,700.00 | 5,978 |
| 23rd Apr 2026 (Thu) | 1,750.00 | 1,750.00 | 1,725.00 | 1,725.00 | 9,752 |
| 22nd Apr 2026 (Wed) | 1,775.00 | 1,775.00 | 1,750.00 | 1,750.00 | 3,934 |
| 21st Apr 2026 (Tue) | 1,800.00 | 1,800.00 | 1,775.00 | 1,775.00 | 8,160 |
| 20th Apr 2026 (Mon) | 1,800.00 | 1,800.00 | 1,750.00 | 1,800.00 | 3,615 |