| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 1,955.00 | 2,025.00 | 1,955.00 | 2,000.00 | 18,584 |
| 22nd Oct 2026 (Thu) | 1,950.00 | 2,050.00 | 1,950.00 | 2,000.00 | 34,653 |
| 21st Oct 2026 (Wed) | 1,950.00 | 2,000.00 | 1,950.00 | 1,950.00 | 27,893 |
| 20th Oct 2026 (Tue) | 1,850.00 | 1,910.00 | 1,800.00 | 1,910.00 | 21,690 |
| 19th Oct 2026 (Mon) | 1,800.00 | 1,770.00 | 1,770.00 | 1,770.00 | 24,809 |
| 16th Oct 2026 (Fri) | 1,750.00 | 1,825.00 | 1,750.00 | 1,800.00 | 7,539 |
| 15th Oct 2026 (Thu) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 12,069 |
| 14th Oct 2026 (Wed) | 1,675.00 | 1,750.00 | 1,700.00 | 1,750.00 | 14,319 |
| 13th Oct 2026 (Tue) | 1,825.00 | 1,825.00 | 1,675.00 | 1,675.00 | 16,807 |
| 12th Oct 2026 (Mon) | 1,825.00 | 1,810.00 | 1,810.00 | 1,810.00 | 9,175 |
| 9th Oct 2026 (Fri) | 1,750.00 | 1,825.00 | 1,750.00 | 1,825.00 | 18,496 |
| 8th Oct 2026 (Thu) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 5,175 |
| 7th Oct 2026 (Wed) | 1,725.00 | 1,750.00 | 1,720.00 | 1,750.00 | 11,214 |
| 6th Oct 2026 (Tue) | 1,675.00 | 1,750.00 | 1,675.00 | 1,725.00 | 14,765 |
| 5th Oct 2026 (Mon) | 1,675.00 | 1,690.00 | 1,685.00 | 1,685.00 | 29,028 |
| 2nd Oct 2026 (Fri) | 1,650.00 | 1,675.00 | 1,650.00 | 1,675.00 | 12,302 |
| 1st Oct 2026 (Thu) | 1,700.00 | 1,740.00 | 1,640.00 | 1,640.00 | 25,638 |
| 30th Sep 2026 (Wed) | 1,650.00 | 1,700.00 | 1,700.00 | 1,700.00 | 15,385 |
| 29th Sep 2026 (Tue) | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 3,614 |
| 28th Sep 2026 (Mon) | 1,600.00 | 1,650.00 | 1,600.00 | 1,650.00 | 8,539 |
| 25th Sep 2026 (Fri) | 1,550.00 | 1,600.00 | 1,600.00 | 1,600.00 | 18,524 |
| 24th Sep 2026 (Thu) | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 2,938 |
| 23rd Sep 2026 (Wed) | 1,550.00 | 1,560.00 | 1,550.00 | 1,550.00 | 6,195 |
| 22nd Sep 2026 (Tue) | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 3,049 |
| 21st Sep 2026 (Mon) | 1,550.00 | 1,600.00 | 1,500.00 | 1,600.00 | 5,031 |
| 18th Sep 2026 (Fri) | 1,500.00 | 1,540.00 | 1,460.00 | 1,540.00 | 17,187 |
| 17th Sep 2026 (Thu) | 1,525.00 | 1,525.00 | 1,475.00 | 1,500.00 | 73,814 |
| 16th Sep 2026 (Wed) | 1,460.00 | 1,575.00 | 1,460.00 | 1,525.00 | 8,172 |
| 15th Sep 2026 (Tue) | 1,525.00 | 1,525.00 | 1,495.00 | 1,500.00 | 13,105 |
| 14th Sep 2026 (Mon) | 1,600.00 | 1,600.00 | 1,510.00 | 1,510.00 | 16,800 |
| 11th Sep 2026 (Fri) | 1,500.00 | 1,600.00 | 1,490.00 | 1,600.00 | 11,208 |
| 10th Sep 2026 (Thu) | 1,600.00 | 1,650.00 | 1,505.00 | 1,505.00 | 15,468 |
| 9th Sep 2026 (Wed) | 1,700.00 | 1,620.00 | 1,620.00 | 1,620.00 | 3,393 |
| 8th Sep 2026 (Tue) | 1,700.00 | 1,700.00 | 1,655.00 | 1,700.00 | 3,713 |
| 7th Sep 2026 (Mon) | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 2,704 |
| 4th Sep 2026 (Fri) | 1,730.00 | 1,730.00 | 1,705.00 | 1,705.00 | 4,176 |
| 3rd Sep 2026 (Thu) | 1,720.00 | 1,730.00 | 1,720.00 | 1,730.00 | 5,553 |
| 2nd Sep 2026 (Wed) | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 3,359 |
| 1st Sep 2026 (Tue) | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 5,061 |
| 31st Aug 2026 (Mon) | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0 |
| 28th Aug 2026 (Fri) | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 5,360 |
| 27th Aug 2026 (Thu) | 1,750.00 | 1,750.00 | 1,730.00 | 1,730.00 | 4,198 |
| 26th Aug 2026 (Wed) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 8,507 |
| 25th Aug 2026 (Tue) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 4,484 |
| 24th Aug 2026 (Mon) | 1,780.00 | 1,780.00 | 1,750.00 | 1,750.00 | 6,141 |