| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 1,650.00 | 1,675.00 | 1,650.00 | 1,675.00 | 12,302 |
| 1st Oct 2026 (Thu) | 1,700.00 | 1,740.00 | 1,640.00 | 1,640.00 | 25,638 |
| 30th Sep 2026 (Wed) | 1,650.00 | 1,700.00 | 1,700.00 | 1,700.00 | 15,385 |
| 29th Sep 2026 (Tue) | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 3,614 |
| 28th Sep 2026 (Mon) | 1,600.00 | 1,650.00 | 1,600.00 | 1,650.00 | 8,539 |
| 25th Sep 2026 (Fri) | 1,550.00 | 1,600.00 | 1,600.00 | 1,600.00 | 18,524 |
| 24th Sep 2026 (Thu) | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 2,938 |
| 23rd Sep 2026 (Wed) | 1,550.00 | 1,560.00 | 1,550.00 | 1,550.00 | 6,195 |
| 22nd Sep 2026 (Tue) | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 3,049 |
| 21st Sep 2026 (Mon) | 1,550.00 | 1,600.00 | 1,500.00 | 1,600.00 | 5,031 |
| 18th Sep 2026 (Fri) | 1,500.00 | 1,540.00 | 1,460.00 | 1,540.00 | 17,187 |
| 17th Sep 2026 (Thu) | 1,525.00 | 1,525.00 | 1,475.00 | 1,500.00 | 73,814 |
| 16th Sep 2026 (Wed) | 1,460.00 | 1,575.00 | 1,460.00 | 1,525.00 | 8,172 |
| 15th Sep 2026 (Tue) | 1,525.00 | 1,525.00 | 1,495.00 | 1,500.00 | 13,105 |
| 14th Sep 2026 (Mon) | 1,600.00 | 1,600.00 | 1,510.00 | 1,510.00 | 16,800 |
| 11th Sep 2026 (Fri) | 1,500.00 | 1,600.00 | 1,490.00 | 1,600.00 | 11,208 |
| 10th Sep 2026 (Thu) | 1,600.00 | 1,650.00 | 1,505.00 | 1,505.00 | 15,468 |
| 9th Sep 2026 (Wed) | 1,700.00 | 1,620.00 | 1,620.00 | 1,620.00 | 3,393 |
| 8th Sep 2026 (Tue) | 1,700.00 | 1,700.00 | 1,655.00 | 1,700.00 | 3,713 |
| 7th Sep 2026 (Mon) | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 2,704 |
| 4th Sep 2026 (Fri) | 1,730.00 | 1,730.00 | 1,705.00 | 1,705.00 | 4,176 |
| 3rd Sep 2026 (Thu) | 1,720.00 | 1,730.00 | 1,720.00 | 1,730.00 | 5,553 |
| 2nd Sep 2026 (Wed) | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 3,359 |
| 1st Sep 2026 (Tue) | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 5,061 |
| 31st Aug 2026 (Mon) | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0 |
| 28th Aug 2026 (Fri) | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 5,360 |
| 27th Aug 2026 (Thu) | 1,750.00 | 1,750.00 | 1,730.00 | 1,730.00 | 4,198 |
| 26th Aug 2026 (Wed) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 8,507 |
| 25th Aug 2026 (Tue) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 4,484 |
| 24th Aug 2026 (Mon) | 1,780.00 | 1,780.00 | 1,750.00 | 1,750.00 | 6,141 |
| 21st Aug 2026 (Fri) | 1,775.00 | 1,800.00 | 1,750.00 | 1,750.00 | 8,836 |
| 20th Aug 2026 (Thu) | 1,675.00 | 1,800.00 | 1,625.00 | 1,800.00 | 8,807 |
| 19th Aug 2026 (Wed) | 1,575.00 | 1,675.00 | 1,575.00 | 1,675.00 | 8,275 |
| 18th Aug 2026 (Tue) | 1,550.00 | 1,600.00 | 1,550.00 | 1,575.00 | 4,575 |
| 17th Aug 2026 (Mon) | 1,500.00 | 1,600.00 | 1,550.00 | 1,550.00 | 11,252 |
| 14th Aug 2026 (Fri) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 15,851 |
| 13th Aug 2026 (Thu) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 19,923 |
| 12th Aug 2026 (Wed) | 1,500.00 | 1,500.00 | 1,495.00 | 1,500.00 | 13,807 |
| 11th Aug 2026 (Tue) | 1,510.00 | 1,510.00 | 1,500.00 | 1,500.00 | 2,608 |
| 10th Aug 2026 (Mon) | 1,510.00 | 1,500.00 | 1,500.00 | 1,500.00 | 5,241 |
| 7th Aug 2026 (Fri) | 1,510.00 | 1,510.00 | 1,500.00 | 1,510.00 | 5,870 |
| 6th Aug 2026 (Thu) | 1,510.00 | 1,520.00 | 1,500.00 | 1,500.00 | 2,915 |
| 5th Aug 2026 (Wed) | 1,510.00 | 1,500.00 | 1,500.00 | 1,500.00 | 13,151 |
| 4th Aug 2026 (Tue) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 31,286 |
| 3rd Aug 2026 (Mon) | 1,510.00 | 1,550.00 | 1,500.00 | 1,510.00 | 11,136 |