| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 1,600.00 | 1,600.00 | 1,570.00 | 1,570.00 | 9,944 |
| 7th Jul 2026 (Tue) | 1,600.00 | 1,590.00 | 1,590.00 | 1,590.00 | 10,136 |
| 6th Jul 2026 (Mon) | 1,600.00 | 1,590.00 | 1,590.00 | 1,590.00 | 18,326 |
| 3rd Jul 2026 (Fri) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 8,802 |
| 2nd Jul 2026 (Thu) | 1,650.00 | 1,600.00 | 1,600.00 | 1,600.00 | 16,147 |
| 1st Jul 2026 (Wed) | 1,650.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2,422 |
| 30th Jun 2026 (Tue) | 1,675.00 | 1,695.00 | 1,650.00 | 1,650.00 | 2,754 |
| 29th Jun 2026 (Mon) | 1,675.00 | 1,690.00 | 1,675.00 | 1,675.00 | 6,670 |
| 26th Jun 2026 (Fri) | 1,700.00 | 1,700.00 | 1,675.00 | 1,675.00 | 998 |
| 25th Jun 2026 (Thu) | 1,750.00 | 1,750.00 | 1,675.00 | 1,675.00 | 4,189 |
| 24th Jun 2026 (Wed) | 1,800.00 | 1,800.00 | 1,750.00 | 1,750.00 | 4,500 |
| 23rd Jun 2026 (Tue) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 12,496 |
| 22nd Jun 2026 (Mon) | 1,800.00 | 1,800.00 | 1,705.00 | 1,800.00 | 3,259 |
| 19th Jun 2026 (Fri) | 1,825.00 | 1,800.00 | 1,745.00 | 1,745.00 | 3,880 |
| 18th Jun 2026 (Thu) | 1,725.00 | 1,825.00 | 1,725.00 | 1,825.00 | 12,324 |
| 17th Jun 2026 (Wed) | 1,675.00 | 1,725.00 | 1,675.00 | 1,725.00 | 3,296 |
| 16th Jun 2026 (Tue) | 1,650.00 | 1,700.00 | 1,675.00 | 1,700.00 | 2,604 |
| 15th Jun 2026 (Mon) | 1,625.00 | 1,655.00 | 1,655.00 | 1,655.00 | 7,237 |
| 12th Jun 2026 (Fri) | 1,575.00 | 1,625.00 | 1,575.00 | 1,625.00 | 6,229 |
| 11th Jun 2026 (Thu) | 1,550.00 | 1,575.00 | 1,550.00 | 1,550.00 | 13,353 |
| 10th Jun 2026 (Wed) | 1,575.00 | 1,575.00 | 1,550.00 | 1,550.00 | 6,212 |
| 9th Jun 2026 (Tue) | 1,650.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6,231 |
| 8th Jun 2026 (Mon) | 1,650.00 | 1,700.00 | 1,640.00 | 1,700.00 | 7,295 |
| 5th Jun 2026 (Fri) | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 8,656 |
| 4th Jun 2026 (Thu) | 1,700.00 | 1,700.00 | 1,640.00 | 1,640.00 | 3,305 |
| 3rd Jun 2026 (Wed) | 1,675.00 | 1,660.00 | 1,660.00 | 1,660.00 | 7,617 |
| 2nd Jun 2026 (Tue) | 1,675.00 | 1,675.00 | 1,660.00 | 1,660.00 | 8,355 |
| 1st Jun 2026 (Mon) | 1,675.00 | 1,660.00 | 1,660.00 | 1,660.00 | 5,318 |
| 29th May 2026 (Fri) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 24,815 |
| 28th May 2026 (Thu) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,416 |
| 27th May 2026 (Wed) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 5,742 |
| 26th May 2026 (Tue) | 1,675.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5,476 |
| 25th May 2026 (Mon) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 22nd May 2026 (Fri) | 1,650.00 | 1,675.00 | 1,650.00 | 1,675.00 | 25,676 |
| 21st May 2026 (Thu) | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 7,720 |
| 20th May 2026 (Wed) | 1,675.00 | 1,660.00 | 1,660.00 | 1,660.00 | 14,370 |
| 19th May 2026 (Tue) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 8,555 |
| 18th May 2026 (Mon) | 1,700.00 | 1,700.00 | 1,675.00 | 1,675.00 | 4,482 |
| 15th May 2026 (Fri) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 7,763 |
| 14th May 2026 (Thu) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 27,405 |
| 13th May 2026 (Wed) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 7,815 |
| 12th May 2026 (Tue) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3,794 |
| 11th May 2026 (Mon) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 8,073 |