| Price | 1.175p on 06-10-2026 at 07:00:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.25p |
| Sell | 1.10p |
| Last Trade: | Buy 18,000.00 at 1.25p |
| Day's Volume: | 18,000 |
| Last Close: | 1.175p |
| Open: | 1.175p |
| ISIN: | GB00B1VKB244 |
| Day's Range | 1.175p - 1.175p |
| 52wk Range: | 0.24p - 1.425p |
| Market Capitalisation: | £18.87m |
| VWAP: | 1.25p |
| Shares in Issue: | 1.61b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Genedrive (GDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,000 | 1.25p | Ordinary |
08:00:00 - 06-Oct-26 |
| Buy* | 20,725 | 1.187p | Ordinary |
15:54:31 - 05-Oct-26 |
| Buy* | 188,555 | 1.162p | Ordinary |
15:19:54 - 05-Oct-26 |
| Buy* | 470,000 | 1.189p | Ordinary |
15:19:43 - 05-Oct-26 |
| Buy* | 42,796 | 1.159p | Ordinary |
15:18:36 - 05-Oct-26 |
| Buy* | 257,392 | 1.164p | Ordinary |
15:18:30 - 05-Oct-26 |
| Buy* | 392,097 | 1.1459p | Ordinary |
15:18:06 - 05-Oct-26 |
| Sell* | 100,000 | 1.1222p | Ordinary |
15:17:49 - 05-Oct-26 |
| Sell* | 150,000 | 1.122p | Ordinary |
15:13:37 - 05-Oct-26 |
| Buy* | 4,865 | 1.1459p | Ordinary |
15:04:04 - 05-Oct-26 |
Genedrive (GDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 7:00 am | RNS | Welsh hospitals extend routine MT-RNR1 testing |
| 3rd Sep 2026 7:00 am | RNS-R | ShareSoc Investor Presentation Reminder |
| 1st Sep 2026 7:00 am | RNS | Director/PDMR Notification |
| 21st Aug 2026 7:00 am | RNS | Board Appointments |
| 13th Aug 2026 7:00 am | RNS | ShareSoc Investor Presentation |
| 11th Aug 2026 7:00 am | RNS | Completion of PALOH-UK Patient Recruitment |
| 4th Aug 2026 7:00 am | RNS | MT-RNR1 test implemented in the Netherlands |
| 3rd Aug 2026 7:00 am | RNS | New UK clinical guideline for MT-RNR1 testing |
| 14th Jul 2026 7:00 am | RNS | Board Appointment |
| 13th Jul 2026 7:00 am | RNS | Trading Update |
