| Price | 5.375p on 26-04-2024 at 16:30:03 |
|---|---|
| Change | -0.25p -4.44% |
| Buy | 5.50p |
| Sell | 5.25p |
| Buy / Sell GDR Shares | |
| Last Trade: | Buy 36.00 at 5.50p |
| Day's Volume: | 1,268,205 |
| Last Close: | 5.375p |
| Open: | 5.625p |
| ISIN: | GB00B1VKB244 |
| Day's Range | 5.375p - 5.625p |
| 52wk Range: | 2.75p - 25.75p |
| Market Capitalisation: | £8m |
| VWAP: | 5.482024p |
| Shares in Issue: | 143m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Genedrive (GDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 5.50p | Ordinary |
15:29:32 - 26-Apr-24 |
| Buy* | 5,000 | 5.45p | Ordinary |
15:21:19 - 26-Apr-24 |
| Sell* | 4,956 | 5.28p | Ordinary |
15:07:29 - 26-Apr-24 |
| Sell* | 94,320 | 5.3075p | Ordinary |
14:30:45 - 26-Apr-24 |
| Buy* | 2,000 | 5.50p | SI Trade |
13:37:32 - 26-Apr-24 |
| Sell* | 123,951 | 5.30p | Ordinary |
13:37:18 - 26-Apr-24 |
| Sell* | 106,845 | 5.365p | Ordinary |
13:35:56 - 26-Apr-24 |
| Sell* | 274 | 5.40p | Ordinary |
12:56:41 - 26-Apr-24 |
| Unknown* | 100,000 | 5.50p | Ordinary |
12:50:40 - 26-Apr-24 |
| Buy* | 90 | 5.75p | SI Trade |
12:40:46 - 26-Apr-24 |
