Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genedrive (GDR) Share Price

Intraday
Historical

Price	1.00p on 04-08-2026 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 60,090.00 at 1.00p
Day's Volume:	0
Last Close:	1.00p
Open:	0.00p
ISIN:	GB00B1VKB244

Day's Range	0.00p - 0.00p
52wk Range:	0.22p - 1.425p
Market Capitalisation:	£16.06m
VWAP:	0.00p
Shares in Issue:	1.61b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genedrive (GDR) Latest Trades
Sell*	60,090	1.00p	Uncrossing Trade	16:35:28 - 03-Aug-26
Sell*	33,610	1.0265p	Ordinary	16:25:59 - 03-Aug-26
Buy*	11,454	1.10p	Ordinary	16:21:59 - 03-Aug-26
Sell*	413	1.01p	Ordinary	16:19:12 - 03-Aug-26
Buy*	90,076	1.0725p	Ordinary	16:12:28 - 03-Aug-26
Sell*	520	1.00p	SI Trade	15:59:50 - 03-Aug-26
Buy*	90	1.10p	SI Trade	15:59:50 - 03-Aug-26
Sell*	319	1.00p	SI Trade	15:59:50 - 03-Aug-26
Buy*	674	1.10p	SI Trade	15:59:50 - 03-Aug-26
Buy*	909	1.10p	SI Trade	15:59:50 - 03-Aug-26

See more Genedrive trades

Genedrive (GDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	1.00	1.05	1.00	1.00	6,238,192
31st Jul 2026 (Fri)	1.05	1.05	1.00	1.00	2,039,242
30th Jul 2026 (Thu)	0.975	1.05	0.975	1.05	3,554,874
29th Jul 2026 (Wed)	0.975	0.975	0.975	0.975	1,957,477
28th Jul 2026 (Tue)	1.05	1.00	1.00	1.00	6,877,639
27th Jul 2026 (Mon)	1.05	1.05	1.05	1.05	1,007,041
24th Jul 2026 (Fri)	1.05	1.05	1.05	1.05	114,889
23rd Jul 2026 (Thu)	1.025	1.08	1.00	1.05	3,035,273
22nd Jul 2026 (Wed)	1.05	1.05	1.025	1.025	9,394,642
21st Jul 2026 (Tue)	1.05	1.05	1.00	1.05	7,423,708
20th Jul 2026 (Mon)	1.05	1.05	1.05	1.05	1,125,349
17th Jul 2026 (Fri)	1.05	1.05	1.025	1.05	10,212,262
16th Jul 2026 (Thu)	1.05	1.20	1.20	1.20	2,583,513
15th Jul 2026 (Wed)	1.125	1.125	1.05	1.05	10,058,842
14th Jul 2026 (Tue)	1.20	1.20	1.075	1.125	12,818,812
13th Jul 2026 (Mon)	1.15	1.225	1.10	1.175	7,391,717
10th Jul 2026 (Fri)	1.25	1.35	1.25	1.275	4,317,526
9th Jul 2026 (Thu)	1.225	1.225	1.20	1.225	749,689
8th Jul 2026 (Wed)	1.225	1.225	1.175	1.225	4,093,804
7th Jul 2026 (Tue)	1.30	1.30	1.225	1.225	2,967,569
6th Jul 2026 (Mon)	1.30	1.35	1.30	1.30	2,607,467

See more Genedrive price history

Date	Source	Headline
Genedrive (GDR) Regulatory News
3rd Aug 2026 7:00 am	RNS	New UK clinical guideline for MT-RNR1 testing
14th Jul 2026 7:00 am	RNS	Board Appointment
13th Jul 2026 7:00 am	RNS	Trading Update
10th Jul 2026 7:00 am	RNS-R	UK Minister highlights pharmacogenetic testing
1st Jul 2026 7:00 am	RNS	Board change
29th Jun 2026 7:00 am	RNS	CYP2C19 Agreement with Thermo Fisher Scientific
18th Jun 2026 7:00 am	RNS	Manchester NHS Trust transitions MT-RNR1 to BAU
5th Jun 2026 7:00 am	RNS	Receipt of R&D tax credit
1st Jun 2026 7:00 am	RNS	Block Listing Returns
26th May 2026 7:00 am	RNS	Board Changes

See more Genedrive regulatory news

FTSE 100 Latest

Value10,857.70

Change0.00