| Price | 1.30p on 24-06-2026 at 07:01:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.35p |
| Sell | 1.25p |
| Last Trade: | Sell 12,144.00 at 1.265p |
| Day's Volume: | 12,144 |
| Last Close: | 1.30p |
| Open: | 1.30p |
| ISIN: | GB00B1VKB244 |
| Day's Range | 1.30p - 1.30p |
| 52wk Range: | 0.22p - 1.45p |
| Market Capitalisation: | £20.87m |
| VWAP: | 1.265p |
| Shares in Issue: | 1.61b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Genedrive (GDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,144 | 1.265p | Ordinary |
08:01:01 - 24-Jun-26 |
| Sell* | 1,500 | 1.25p | SI Trade |
16:09:01 - 23-Jun-26 |
| Buy* | 76,619 | 1.30p | Ordinary |
15:58:04 - 23-Jun-26 |
| Buy* | 115,169 | 1.299p | Ordinary |
15:57:29 - 23-Jun-26 |
| Buy* | 216,825 | 1.29p | Ordinary |
15:56:54 - 23-Jun-26 |
| Buy* | 157,169 | 1.27p | Ordinary |
15:53:07 - 23-Jun-26 |
| Buy* | 377,852 | 1.264p | Ordinary |
15:52:47 - 23-Jun-26 |
| Buy* | 532,915 | 1.264p | Ordinary |
15:49:54 - 23-Jun-26 |
| Sell* | 83 | 1.20p | SI Trade |
15:48:58 - 23-Jun-26 |
| Sell* | 200 | 1.20p | SI Trade |
15:48:58 - 23-Jun-26 |
Genedrive (GDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:00 am | RNS | Manchester NHS Trust transitions MT-RNR1 to BAU |
| 5th Jun 2026 7:00 am | RNS | Receipt of R&D tax credit |
| 1st Jun 2026 7:00 am | RNS | Block Listing Returns |
| 26th May 2026 7:00 am | RNS | Board Changes |
| 6th May 2026 11:56 am | RNS | Holding(s) in Company |
| 5th May 2026 7:00 am | RNS | Sussex NHS Trust transitions MT-RNR1 test to BAU |
| 21st Apr 2026 7:00 am | RNS | NHS England commercial strategy for MT-RNR1 |
| 20th Apr 2026 7:00 am | RNS-R | Interactive Investor Hub Updates |
| 16th Apr 2026 7:00 am | RNS | CYP2C19 kit implemented in North Bristol NHS Trust |
| 30th Mar 2026 7:00 am | RNS | Interim Results to 31 December 2025 |
