| Price | 1.30p on 11-09-2026 at 18:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.35p |
| Sell | 1.25p |
| Last Trade: | Sell 78,668.00 at 1.28p |
| Day's Volume: | 12,222,263 |
| Last Close: | 1.30p |
| Open: | 1.30p |
| ISIN: | GB00B1VKB244 |
| Day's Range | 1.30p - 1.30p |
| 52wk Range: | 0.22p - 1.425p |
| Market Capitalisation: | £20.87m |
| VWAP: | 1.300573p |
| Shares in Issue: | 1.61b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Genedrive (GDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78,668 | 1.28p | Ordinary |
16:27:46 - 11-Sep-26 |
| Sell* | 200,000 | 1.28p | Ordinary |
16:10:58 - 11-Sep-26 |
| Buy* | 42,728 | 1.345p | Ordinary |
16:04:35 - 11-Sep-26 |
| Sell* | 1,564 | 1.28p | Ordinary |
15:06:06 - 11-Sep-26 |
| Unknown* | 5,800,000 | 1.30051p | Negotiated Trade |
13:39:26 - 11-Sep-26 |
| Unknown* | 5,800,000 | 1.30p | Negotiated Trade |
13:39:12 - 11-Sep-26 |
| Buy* | 73,709 | 1.3499p | Ordinary |
12:28:10 - 11-Sep-26 |
| Sell* | 728 | 1.2701p | Ordinary |
10:23:18 - 11-Sep-26 |
| Sell* | 19,278 | 1.28p | Ordinary |
09:28:52 - 11-Sep-26 |
| Sell* | 40,000 | 1.28p | Ordinary |
08:58:29 - 11-Sep-26 |
Genedrive (GDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 7:00 am | RNS | Welsh hospitals extend routine MT-RNR1 testing |
| 3rd Sep 2026 7:00 am | RNS-R | ShareSoc Investor Presentation Reminder |
| 1st Sep 2026 7:00 am | RNS | Director/PDMR Notification |
| 21st Aug 2026 7:00 am | RNS | Board Appointments |
| 13th Aug 2026 7:00 am | RNS | ShareSoc Investor Presentation |
| 11th Aug 2026 7:00 am | RNS | Completion of PALOH-UK Patient Recruitment |
| 4th Aug 2026 7:00 am | RNS | MT-RNR1 test implemented in the Netherlands |
| 3rd Aug 2026 7:00 am | RNS | New UK clinical guideline for MT-RNR1 testing |
| 14th Jul 2026 7:00 am | RNS | Board Appointment |
| 13th Jul 2026 7:00 am | RNS | Trading Update |
