| Price | 4.10p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 0.225p 5.81% |
| Buy | 4.15p |
| Sell | 4.05p |
| Buy / Sell GDR Shares | |
| Last Trade: | Sell 5,000.00 at 4.0666p |
| Day's Volume: | 29,043,463 |
| Last Close: | 4.10p |
| Open: | 3.875p |
| ISIN: | GB00B1VKB244 |
| Day's Range | 4.05p - 4.18p |
| 52wk Range: | 1.425p - 15.00p |
| Market Capitalisation: | £22m |
| VWAP: | 4.114751p |
| Shares in Issue: | 543m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Genedrive (GDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 4.0666p | Ordinary |
15:29:56 - 26-Jul-24 |
| Buy* | 4,227 | 4.14p | Ordinary |
15:29:53 - 26-Jul-24 |
| Buy* | 8,840 | 4.14p | Ordinary |
15:29:28 - 26-Jul-24 |
| Sell* | 122,455 | 4.088p | Ordinary |
15:29:05 - 26-Jul-24 |
| Sell* | 18,459 | 4.088p | Ordinary |
15:28:49 - 26-Jul-24 |
| Sell* | 21,961 | 4.088p | Ordinary |
15:27:51 - 26-Jul-24 |
| Buy* | 12,077 | 4.14p | Ordinary |
15:27:51 - 26-Jul-24 |
| Buy* | 50,000 | 4.13p | Ordinary |
15:27:23 - 26-Jul-24 |
| Buy* | 96,767 | 4.13p | Ordinary |
15:27:23 - 26-Jul-24 |
| Buy* | 55,000 | 4.13p | Ordinary |
15:26:20 - 26-Jul-24 |
