Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedrive (GDR)

Price 4.05p on 25-07-2024 at 04:12:23
Change 0.00p 0%
Buy 4.10p
Sell 4.00p
Buy / Sell GDR Shares
Last Trade: Sell 150,000.00 at 4.00p
Day's Volume: 0
Last Close: 4.05p
Open: 0.00p
ISIN: GB00B1VKB244
Day's Range 0.00p - 0.00p
52wk Range: 1.425p - 15.00p
Market Capitalisation: £22m
VWAP: 0.00p
Shares in Issue: 543m

Recent Trades History Genedrive (GDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 4.00p Ordinary
15:39:02 - 24-Jul-24
Buy* 200,000 4.08p Ordinary
15:29:06 - 24-Jul-24
Sell* 4,037 4.0125p Ordinary
15:28:50 - 24-Jul-24
Buy* 2,469 4.05p Ordinary
15:28:13 - 24-Jul-24
Buy* 100,000 4.05p Ordinary
15:27:55 - 24-Jul-24
Buy* 10,000 4.05p Ordinary
15:26:45 - 24-Jul-24
Buy* 2,469 4.05p Ordinary
15:24:21 - 24-Jul-24
Buy* 25,000 4.00p Ordinary
15:24:15 - 24-Jul-24
Buy* 25,000 4.00p Ordinary
15:24:14 - 24-Jul-24
Buy* 2,500 4.00p Ordinary
15:23:58 - 24-Jul-24

Share Price History for Genedrive

Time period:
to
Date Open High Low Close Volume

Share News for Genedrive

EARNINGS AND TRADING: Genedrive in FDA boost; Bango revenue rises

15th Jul 2024 19:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Burberry and miners hit FTSE but New York shines

15th Jul 2024 16:52

(Alliance News) - Stock prices in London closed lower on Monday, with luxury retail and miners struggling, while markets in New York traded higher ahead of words from Federal Reserve Chair Jerome Powell. Read More

AIM WINNERS & LOSERS: Destiny Pharma falls on plans to go private

15th Jul 2024 10:38

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

EARNINGS AND TRADING: Fenikso in profit; Tate & Lyle completes sale

27th Jun 2024 19:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 stumbles as rain dampens retail sales

24th May 2024 17:05

(Alliance News) - Stock prices in London closed mixed on Friday, with the FTSE 100 finishing lower, but smaller indices ending in the green. Read More

FTSE 100 Latest
Value8,153.69
Change0.00

Login to your account

Forgot Password?

Not Registered