| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 0.925 | 0.95 | 0.925 | 0.95 | 8,152,656 |
| 30th Apr 2026 (Thu) | 0.915 | 0.95 | 0.875 | 0.925 | 11,495,962 |
| 29th Apr 2026 (Wed) | 0.915 | 0.915 | 0.915 | 0.915 | 1,537,012 |
| 28th Apr 2026 (Tue) | 0.975 | 0.975 | 0.915 | 0.915 | 2,221,284 |
| 27th Apr 2026 (Mon) | 0.925 | 0.975 | 0.925 | 0.975 | 6,445,807 |
| 24th Apr 2026 (Fri) | 0.925 | 0.95 | 0.925 | 0.925 | 6,920,928 |
| 23rd Apr 2026 (Thu) | 0.925 | 0.925 | 0.925 | 0.925 | 4,148,457 |
| 22nd Apr 2026 (Wed) | 0.975 | 0.95 | 0.95 | 0.95 | 12,113,654 |
| 21st Apr 2026 (Tue) | 1.025 | 1.00 | 0.95 | 0.95 | 8,266,581 |
| 20th Apr 2026 (Mon) | 0.95 | 1.05 | 0.95 | 1.00 | 8,152,773 |
| 17th Apr 2026 (Fri) | 0.95 | 0.95 | 0.925 | 0.95 | 5,569,813 |
| 16th Apr 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 8,068,206 |
| 15th Apr 2026 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 1,800,245 |
| 14th Apr 2026 (Tue) | 0.925 | 0.95 | 0.925 | 0.95 | 3,765,225 |
| 13th Apr 2026 (Mon) | 0.95 | 0.95 | 0.925 | 0.925 | 4,893,763 |
| 10th Apr 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 766,239 |
| 9th Apr 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 496,185 |
| 8th Apr 2026 (Wed) | 0.95 | 0.95 | 0.925 | 0.95 | 4,594,445 |
| 7th Apr 2026 (Tue) | 0.95 | 0.95 | 0.925 | 0.95 | 8,415,750 |
| 6th Apr 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 3rd Apr 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2nd Apr 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 1,563,801 |
| 1st Apr 2026 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 1,464,199 |
| 31st Mar 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 1,812,055 |
| 30th Mar 2026 (Mon) | 0.975 | 1.00 | 0.95 | 0.95 | 2,239,581 |
| 27th Mar 2026 (Fri) | 1.05 | 1.05 | 0.975 | 0.975 | 7,657,681 |
| 26th Mar 2026 (Thu) | 1.075 | 1.075 | 1.05 | 1.05 | 4,820,618 |
| 25th Mar 2026 (Wed) | 1.05 | 1.08 | 1.08 | 1.08 | 2,831,939 |
| 24th Mar 2026 (Tue) | 1.00 | 1.05 | 1.00 | 1.05 | 1,409,692 |
| 23rd Mar 2026 (Mon) | 1.05 | 1.06 | 1.00 | 1.00 | 5,232,585 |
| 20th Mar 2026 (Fri) | 1.025 | 1.06 | 1.05 | 1.05 | 2,226,719 |
| 19th Mar 2026 (Thu) | 1.05 | 1.05 | 1.025 | 1.025 | 4,220,611 |
| 18th Mar 2026 (Wed) | 1.025 | 1.05 | 1.05 | 1.05 | 1,244,043 |
| 17th Mar 2026 (Tue) | 1.05 | 1.05 | 1.025 | 1.025 | 1,807,130 |
| 16th Mar 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 1,813,786 |
| 13th Mar 2026 (Fri) | 1.015 | 1.05 | 0.975 | 1.05 | 4,322,197 |
| 12th Mar 2026 (Thu) | 1.055 | 1.055 | 1.015 | 1.015 | 4,185,510 |
| 11th Mar 2026 (Wed) | 1.015 | 1.055 | 1.015 | 1.055 | 979,044 |
| 10th Mar 2026 (Tue) | 1.025 | 1.075 | 1.015 | 1.015 | 4,525,450 |
| 9th Mar 2026 (Mon) | 1.065 | 1.05 | 0.99 | 0.99 | 7,439,288 |
| 6th Mar 2026 (Fri) | 1.06 | 1.085 | 1.06 | 1.065 | 9,372,677 |
| 5th Mar 2026 (Thu) | 1.035 | 1.06 | 1.035 | 1.06 | 1,463,547 |
| 4th Mar 2026 (Wed) | 1.025 | 1.035 | 1.025 | 1.035 | 1,214,938 |