| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 1.00 | 1.05 | 1.00 | 1.00 | 6,238,192 |
| 31st Jul 2026 (Fri) | 1.05 | 1.05 | 1.00 | 1.00 | 2,039,242 |
| 30th Jul 2026 (Thu) | 0.975 | 1.05 | 0.975 | 1.05 | 3,554,874 |
| 29th Jul 2026 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 1,957,477 |
| 28th Jul 2026 (Tue) | 1.05 | 1.00 | 1.00 | 1.00 | 6,877,639 |
| 27th Jul 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 1,007,041 |
| 24th Jul 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 114,889 |
| 23rd Jul 2026 (Thu) | 1.025 | 1.08 | 1.00 | 1.05 | 3,035,273 |
| 22nd Jul 2026 (Wed) | 1.05 | 1.05 | 1.025 | 1.025 | 9,394,642 |
| 21st Jul 2026 (Tue) | 1.05 | 1.05 | 1.00 | 1.05 | 7,423,708 |
| 20th Jul 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 1,125,349 |
| 17th Jul 2026 (Fri) | 1.05 | 1.05 | 1.025 | 1.05 | 10,212,262 |
| 16th Jul 2026 (Thu) | 1.05 | 1.20 | 1.20 | 1.20 | 2,583,513 |
| 15th Jul 2026 (Wed) | 1.125 | 1.125 | 1.05 | 1.05 | 10,058,842 |
| 14th Jul 2026 (Tue) | 1.20 | 1.20 | 1.075 | 1.125 | 12,818,812 |
| 13th Jul 2026 (Mon) | 1.15 | 1.225 | 1.10 | 1.175 | 7,391,717 |
| 10th Jul 2026 (Fri) | 1.25 | 1.35 | 1.25 | 1.275 | 4,317,526 |
| 9th Jul 2026 (Thu) | 1.225 | 1.225 | 1.20 | 1.225 | 749,689 |
| 8th Jul 2026 (Wed) | 1.225 | 1.225 | 1.175 | 1.225 | 4,093,804 |
| 7th Jul 2026 (Tue) | 1.30 | 1.30 | 1.225 | 1.225 | 2,967,569 |
| 6th Jul 2026 (Mon) | 1.30 | 1.35 | 1.30 | 1.30 | 2,607,467 |
| 3rd Jul 2026 (Fri) | 1.30 | 1.30 | 1.25 | 1.30 | 2,357,188 |
| 2nd Jul 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 130,227 |
| 1st Jul 2026 (Wed) | 1.35 | 1.35 | 1.30 | 1.30 | 805,758 |
| 30th Jun 2026 (Tue) | 1.30 | 1.35 | 1.30 | 1.30 | 3,309,024 |
| 29th Jun 2026 (Mon) | 1.375 | 1.425 | 1.30 | 1.30 | 13,575,004 |
| 26th Jun 2026 (Fri) | 1.33 | 1.33 | 1.30 | 1.30 | 2,312,949 |
| 25th Jun 2026 (Thu) | 1.30 | 1.31 | 1.30 | 1.30 | 1,106,713 |
| 24th Jun 2026 (Wed) | 1.30 | 1.30 | 1.25 | 1.30 | 5,283,307 |
| 23rd Jun 2026 (Tue) | 1.275 | 1.30 | 1.19 | 1.30 | 3,352,475 |
| 22nd Jun 2026 (Mon) | 1.30 | 1.30 | 1.275 | 1.275 | 965,970 |
| 19th Jun 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 2,074,209 |
| 18th Jun 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 1,170,167 |
| 17th Jun 2026 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 234,421 |
| 16th Jun 2026 (Tue) | 1.20 | 1.25 | 1.225 | 1.225 | 3,779,988 |
| 15th Jun 2026 (Mon) | 1.20 | 1.325 | 1.175 | 1.20 | 10,260,105 |
| 12th Jun 2026 (Fri) | 1.175 | 1.20 | 1.175 | 1.20 | 3,955,289 |
| 11th Jun 2026 (Thu) | 1.225 | 1.225 | 1.15 | 1.175 | 3,812,409 |
| 10th Jun 2026 (Wed) | 1.25 | 1.25 | 1.225 | 1.225 | 4,153,003 |
| 9th Jun 2026 (Tue) | 1.325 | 1.30 | 1.30 | 1.30 | 4,342,223 |
| 8th Jun 2026 (Mon) | 1.325 | 1.325 | 1.20 | 1.325 | 6,875,667 |
| 5th Jun 2026 (Fri) | 1.30 | 1.325 | 1.25 | 1.325 | 3,288,427 |
| 4th Jun 2026 (Thu) | 1.225 | 1.25 | 1.25 | 1.25 | 8,111,500 |