| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 1.175 | 1.175 | 1.125 | 1.175 | 3,805,443 |
| 2nd Oct 2026 (Fri) | 1.20 | 1.20 | 1.175 | 1.175 | 2,606,743 |
| 1st Oct 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 2,827,987 |
| 30th Sep 2026 (Wed) | 1.175 | 1.20 | 1.175 | 1.20 | 4,228,546 |
| 29th Sep 2026 (Tue) | 1.20 | 1.20 | 1.175 | 1.175 | 3,329,219 |
| 28th Sep 2026 (Mon) | 1.20 | 1.20 | 1.15 | 1.20 | 6,253,548 |
| 25th Sep 2026 (Fri) | 1.175 | 1.20 | 1.175 | 1.20 | 2,145,323 |
| 24th Sep 2026 (Thu) | 1.20 | 1.20 | 1.175 | 1.175 | 3,603,052 |
| 23rd Sep 2026 (Wed) | 1.175 | 1.20 | 1.20 | 1.20 | 2,881,126 |
| 22nd Sep 2026 (Tue) | 1.20 | 1.20 | 1.15 | 1.15 | 1,498,352 |
| 21st Sep 2026 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 6,344,453 |
| 18th Sep 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 5,738,167 |
| 17th Sep 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 3,249,872 |
| 16th Sep 2026 (Wed) | 1.225 | 1.25 | 1.225 | 1.25 | 1,905,936 |
| 15th Sep 2026 (Tue) | 1.30 | 1.30 | 1.25 | 1.25 | 3,852,363 |
| 14th Sep 2026 (Mon) | 1.30 | 1.30 | 1.275 | 1.275 | 1,553,842 |
| 11th Sep 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 12,222,263 |
| 10th Sep 2026 (Thu) | 1.40 | 1.40 | 1.30 | 1.30 | 1,067,250 |
| 9th Sep 2026 (Wed) | 1.30 | 1.325 | 1.30 | 1.325 | 6,346,421 |
| 8th Sep 2026 (Tue) | 1.35 | 1.35 | 1.30 | 1.30 | 3,653,035 |
| 7th Sep 2026 (Mon) | 1.375 | 1.375 | 1.35 | 1.35 | 3,136,887 |
| 4th Sep 2026 (Fri) | 1.375 | 1.375 | 1.35 | 1.375 | 1,612,692 |
| 3rd Sep 2026 (Thu) | 1.375 | 1.425 | 1.35 | 1.375 | 11,258,878 |
| 2nd Sep 2026 (Wed) | 1.40 | 1.40 | 1.375 | 1.375 | 1,115,425 |
| 1st Sep 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 10,964,131 |
| 31st Aug 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 28th Aug 2026 (Fri) | 1.325 | 1.40 | 1.40 | 1.40 | 4,942,822 |
| 27th Aug 2026 (Thu) | 1.325 | 1.325 | 1.30 | 1.325 | 777,074 |
| 26th Aug 2026 (Wed) | 1.30 | 1.325 | 1.30 | 1.325 | 864,850 |
| 25th Aug 2026 (Tue) | 1.40 | 1.40 | 1.30 | 1.30 | 3,125,121 |
| 24th Aug 2026 (Mon) | 1.30 | 1.38 | 1.38 | 1.38 | 12,404,636 |
| 21st Aug 2026 (Fri) | 1.35 | 1.35 | 1.30 | 1.30 | 5,229,929 |
| 20th Aug 2026 (Thu) | 1.25 | 1.35 | 1.25 | 1.35 | 5,533,589 |
| 19th Aug 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 1,364,088 |
| 18th Aug 2026 (Tue) | 1.225 | 1.275 | 1.225 | 1.25 | 4,968,376 |
| 17th Aug 2026 (Mon) | 1.20 | 1.225 | 1.20 | 1.225 | 5,090,856 |
| 14th Aug 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 3,614,723 |
| 13th Aug 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 606,355 |
| 12th Aug 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 601,914 |
| 11th Aug 2026 (Tue) | 1.20 | 1.25 | 1.20 | 1.20 | 5,900,941 |
| 10th Aug 2026 (Mon) | 1.20 | 1.175 | 1.15 | 1.15 | 1,819,795 |
| 7th Aug 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 2,168,495 |
| 6th Aug 2026 (Thu) | 1.15 | 1.20 | 1.15 | 1.20 | 5,106,475 |