| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 1.15 | 1.225 | 1.10 | 1.175 | 7,391,717 |
| 10th Jul 2026 (Fri) | 1.25 | 1.35 | 1.25 | 1.275 | 4,317,526 |
| 9th Jul 2026 (Thu) | 1.225 | 1.225 | 1.20 | 1.225 | 749,689 |
| 8th Jul 2026 (Wed) | 1.225 | 1.225 | 1.175 | 1.225 | 4,093,804 |
| 7th Jul 2026 (Tue) | 1.30 | 1.30 | 1.225 | 1.225 | 2,967,569 |
| 6th Jul 2026 (Mon) | 1.30 | 1.35 | 1.30 | 1.30 | 2,607,467 |
| 3rd Jul 2026 (Fri) | 1.30 | 1.30 | 1.25 | 1.30 | 2,357,188 |
| 2nd Jul 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 130,227 |
| 1st Jul 2026 (Wed) | 1.35 | 1.35 | 1.30 | 1.30 | 805,758 |
| 30th Jun 2026 (Tue) | 1.30 | 1.35 | 1.30 | 1.30 | 3,309,024 |
| 29th Jun 2026 (Mon) | 1.375 | 1.425 | 1.30 | 1.30 | 13,575,004 |
| 26th Jun 2026 (Fri) | 1.33 | 1.33 | 1.30 | 1.30 | 2,312,949 |
| 25th Jun 2026 (Thu) | 1.30 | 1.31 | 1.30 | 1.30 | 1,106,713 |
| 24th Jun 2026 (Wed) | 1.30 | 1.30 | 1.25 | 1.30 | 5,283,307 |
| 23rd Jun 2026 (Tue) | 1.275 | 1.30 | 1.19 | 1.30 | 3,352,475 |
| 22nd Jun 2026 (Mon) | 1.30 | 1.30 | 1.275 | 1.275 | 965,970 |
| 19th Jun 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 2,074,209 |
| 18th Jun 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 1,170,167 |
| 17th Jun 2026 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 234,421 |
| 16th Jun 2026 (Tue) | 1.20 | 1.25 | 1.225 | 1.225 | 3,779,988 |
| 15th Jun 2026 (Mon) | 1.20 | 1.325 | 1.175 | 1.20 | 10,260,105 |
| 12th Jun 2026 (Fri) | 1.175 | 1.20 | 1.175 | 1.20 | 3,955,289 |
| 11th Jun 2026 (Thu) | 1.225 | 1.225 | 1.15 | 1.175 | 3,812,409 |
| 10th Jun 2026 (Wed) | 1.25 | 1.25 | 1.225 | 1.225 | 4,153,003 |
| 9th Jun 2026 (Tue) | 1.325 | 1.30 | 1.30 | 1.30 | 4,342,223 |
| 8th Jun 2026 (Mon) | 1.325 | 1.325 | 1.20 | 1.325 | 6,875,667 |
| 5th Jun 2026 (Fri) | 1.30 | 1.325 | 1.25 | 1.325 | 3,288,427 |
| 4th Jun 2026 (Thu) | 1.225 | 1.25 | 1.25 | 1.25 | 8,111,500 |
| 3rd Jun 2026 (Wed) | 1.30 | 1.30 | 1.175 | 1.225 | 12,864,345 |
| 2nd Jun 2026 (Tue) | 1.375 | 1.375 | 1.275 | 1.30 | 3,951,117 |
| 1st Jun 2026 (Mon) | 1.30 | 1.40 | 1.30 | 1.375 | 18,776,898 |
| 29th May 2026 (Fri) | 1.275 | 1.325 | 1.25 | 1.30 | 6,700,092 |
| 28th May 2026 (Thu) | 1.225 | 1.275 | 1.20 | 1.275 | 9,547,122 |
| 27th May 2026 (Wed) | 1.20 | 1.25 | 1.175 | 1.225 | 12,761,667 |
| 26th May 2026 (Tue) | 1.15 | 1.30 | 1.15 | 1.20 | 25,239,131 |
| 25th May 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 22nd May 2026 (Fri) | 1.10 | 1.15 | 1.10 | 1.15 | 2,926,988 |
| 21st May 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 1,330,623 |
| 20th May 2026 (Wed) | 1.10 | 1.10 | 1.075 | 1.10 | 3,790,162 |
| 19th May 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 2,449,290 |
| 18th May 2026 (Mon) | 1.075 | 1.175 | 1.075 | 1.10 | 7,345,063 |
| 15th May 2026 (Fri) | 1.075 | 1.125 | 1.05 | 1.075 | 11,046,567 |
| 14th May 2026 (Thu) | 1.00 | 1.15 | 1.00 | 1.075 | 25,016,680 |