| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 1.375 | 1.375 | 1.275 | 1.30 | 3,951,117 |
| 1st Jun 2026 (Mon) | 1.30 | 1.40 | 1.30 | 1.375 | 18,776,898 |
| 29th May 2026 (Fri) | 1.275 | 1.325 | 1.25 | 1.30 | 6,700,092 |
| 28th May 2026 (Thu) | 1.225 | 1.275 | 1.20 | 1.275 | 9,547,122 |
| 27th May 2026 (Wed) | 1.20 | 1.25 | 1.175 | 1.225 | 12,761,667 |
| 26th May 2026 (Tue) | 1.15 | 1.30 | 1.15 | 1.20 | 25,239,131 |
| 25th May 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 22nd May 2026 (Fri) | 1.10 | 1.15 | 1.10 | 1.15 | 2,926,988 |
| 21st May 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 1,330,623 |
| 20th May 2026 (Wed) | 1.10 | 1.10 | 1.075 | 1.10 | 3,790,162 |
| 19th May 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 2,449,290 |
| 18th May 2026 (Mon) | 1.075 | 1.175 | 1.075 | 1.10 | 7,345,063 |
| 15th May 2026 (Fri) | 1.075 | 1.125 | 1.05 | 1.075 | 11,046,567 |
| 14th May 2026 (Thu) | 1.00 | 1.15 | 1.00 | 1.075 | 25,016,680 |
| 13th May 2026 (Wed) | 1.025 | 1.05 | 1.00 | 1.00 | 6,611,934 |
| 12th May 2026 (Tue) | 1.10 | 1.15 | 1.025 | 1.025 | 5,799,664 |
| 11th May 2026 (Mon) | 1.05 | 1.10 | 1.00 | 1.10 | 19,282,299 |
| 8th May 2026 (Fri) | 0.95 | 1.20 | 0.95 | 1.05 | 47,427,044 |
| 7th May 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 1,090,567 |
| 6th May 2026 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 3,273,813 |
| 5th May 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 5,259,545 |
| 4th May 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 1st May 2026 (Fri) | 0.925 | 0.95 | 0.925 | 0.95 | 8,152,656 |
| 30th Apr 2026 (Thu) | 0.915 | 0.95 | 0.875 | 0.925 | 11,495,962 |
| 29th Apr 2026 (Wed) | 0.915 | 0.915 | 0.915 | 0.915 | 1,537,012 |
| 28th Apr 2026 (Tue) | 0.975 | 0.975 | 0.915 | 0.915 | 2,221,284 |
| 27th Apr 2026 (Mon) | 0.925 | 0.975 | 0.925 | 0.975 | 6,445,807 |
| 24th Apr 2026 (Fri) | 0.925 | 0.95 | 0.925 | 0.925 | 6,920,928 |
| 23rd Apr 2026 (Thu) | 0.925 | 0.925 | 0.925 | 0.925 | 4,148,457 |
| 22nd Apr 2026 (Wed) | 0.975 | 0.95 | 0.95 | 0.95 | 12,113,654 |
| 21st Apr 2026 (Tue) | 1.025 | 1.00 | 0.95 | 0.95 | 8,266,581 |
| 20th Apr 2026 (Mon) | 0.95 | 1.05 | 0.95 | 1.00 | 8,152,773 |
| 17th Apr 2026 (Fri) | 0.95 | 0.95 | 0.925 | 0.95 | 5,569,813 |
| 16th Apr 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 8,068,206 |
| 15th Apr 2026 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 1,800,245 |
| 14th Apr 2026 (Tue) | 0.925 | 0.95 | 0.925 | 0.95 | 3,765,225 |
| 13th Apr 2026 (Mon) | 0.95 | 0.95 | 0.925 | 0.925 | 4,893,763 |
| 10th Apr 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 766,239 |
| 9th Apr 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 496,185 |
| 8th Apr 2026 (Wed) | 0.95 | 0.95 | 0.925 | 0.95 | 4,594,445 |
| 7th Apr 2026 (Tue) | 0.95 | 0.95 | 0.925 | 0.95 | 8,415,750 |
| 6th Apr 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 3rd Apr 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |