Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedrive (GDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 0.9202p Ordinary
 16:11:55 - 01-May-26
Buy* 2,456,600 1.00p Ordinary
 16:09:56 - 01-May-26
Sell* 14,045 0.91p Ordinary
 15:51:29 - 01-May-26
Sell* 55,024 0.945p Ordinary
 15:46:35 - 01-May-26
Unknown* 1,623,710 0.95p Ordinary
 15:39:11 - 01-May-26
Unknown* 1,623,710 0.95p Negotiated Trade
 14:42:49 - 01-May-26
Sell* 16,264 0.9377p Ordinary
 14:32:17 - 01-May-26
Sell* 17,391 0.90p SI Trade
 13:36:00 - 01-May-26
Sell* 112 0.90p SI Trade
 13:36:00 - 01-May-26
Sell* 33,334 0.90p Ordinary
 13:35:49 - 01-May-26
Sell* 950,000 0.90p Ordinary
 13:27:34 - 01-May-26
Sell* 950,000 0.907p Ordinary
 13:26:48 - 01-May-26
Buy* 23,500 0.95p Ordinary
 11:32:44 - 01-May-26
Buy* 425 0.94p Ordinary
 11:11:39 - 01-May-26
Buy* 531 0.94p Ordinary
 11:05:43 - 01-May-26
Buy* 105,958 0.94p Ordinary
 08:50:43 - 01-May-26
Buy* 1,578 0.95p SI Trade
 08:39:03 - 01-May-26
Sell* 3,297 0.90p SI Trade
 08:39:03 - 01-May-26
Buy* 4,704 0.95p SI Trade
 08:39:03 - 01-May-26
Buy* 789 0.95p SI Trade
 08:39:03 - 01-May-26
Sell* 12,240 0.90p SI Trade
 08:39:03 - 01-May-26
Buy* 9,444 0.95p SI Trade
 08:39:03 - 01-May-26
Sell* 500,000 0.9172p Ordinary
 14:59:29 - 30-Apr-26
Buy* 21,625 0.95p Ordinary
 14:51:00 - 30-Apr-26
Sell* 1,128,702 0.9065p Ordinary
 14:50:48 - 30-Apr-26
Buy* 19,412 0.985p Ordinary
 14:09:15 - 30-Apr-26
Sell* 18,339 0.9215p Ordinary
 13:41:46 - 30-Apr-26
Buy* 9,504 0.989p Ordinary
 13:26:22 - 30-Apr-26
Buy* 122,671 0.975p Ordinary
 13:22:39 - 30-Apr-26
Buy* 10,125 0.975p Ordinary
 13:21:04 - 30-Apr-26
Buy* 25,000 0.95p Ordinary
 13:19:31 - 30-Apr-26
Buy* 250,000 0.95p Ordinary
 13:16:24 - 30-Apr-26
Unknown* -250,000 0.95p Ordinary
Correction
 13:16:24 - 30-Apr-26
Buy* 250,000 0.95p Ordinary
 13:16:24 - 30-Apr-26
Buy* 250,000 0.945p Ordinary
 12:37:42 - 30-Apr-26
Buy* 70 0.95p SI Trade
 12:28:29 - 30-Apr-26
Buy* 255 0.95p Ordinary
 12:27:59 - 30-Apr-26
Buy* 255 0.95p SI Trade
 12:27:59 - 30-Apr-26
Buy* 500,000 0.93999p Ordinary
 12:27:57 - 30-Apr-26
Buy* 500,000 0.939p Ordinary
 12:27:12 - 30-Apr-26
Buy* 900,000 0.929p Ordinary
 12:26:37 - 30-Apr-26
Buy* 1,182,200 0.93p Ordinary
 12:06:59 - 30-Apr-26
Unknown* -1,222,222 0.93p Ordinary
Correction
 12:06:59 - 30-Apr-26
Buy* 1,222,222 0.93p Ordinary
 12:06:59 - 30-Apr-26
Buy* 255 0.95p Ordinary
 11:55:05 - 30-Apr-26
Sell* 502 0.90p SI Trade
 11:55:05 - 30-Apr-26
Buy* 255 0.95p SI Trade
 11:55:05 - 30-Apr-26
Buy* 163,278 0.915p Ordinary
 11:52:28 - 30-Apr-26
Buy* 500,000 0.915p Ordinary
 11:49:45 - 30-Apr-26
Buy* 255 0.95p Ordinary
 11:46:23 - 30-Apr-26
Buy* 1,052 0.95p SI Trade
 11:46:23 - 30-Apr-26
Buy* 269 0.95p SI Trade
 11:46:23 - 30-Apr-26
Buy* 1,000,000 0.90p Ordinary
 11:46:16 - 30-Apr-26
Buy* 11,111 0.90p Ordinary
 11:06:22 - 30-Apr-26
Buy* 32,561 0.90p Ordinary
 10:59:52 - 30-Apr-26
Buy* 55,555 0.90p Ordinary
 10:47:21 - 30-Apr-26
Buy* 250,000 0.90p Ordinary
 10:33:56 - 30-Apr-26
Buy* 122,111 0.90p Ordinary
 10:32:16 - 30-Apr-26
Buy* 221,223 0.90p Ordinary
 10:30:56 - 30-Apr-26
Buy* 332,334 0.90p Ordinary
 10:30:40 - 30-Apr-26
Buy* 332,334 0.90p Ordinary
 10:29:06 - 30-Apr-26
Buy* 332,334 0.90p Ordinary
 10:28:52 - 30-Apr-26
Buy* 100,000 0.90p Ordinary
 10:26:33 - 30-Apr-26
Buy* 150,000 0.90p Ordinary
 10:26:33 - 30-Apr-26
Buy* 269 0.90p Ordinary
 10:26:33 - 30-Apr-26
Buy* 261 0.90p SI Trade
 10:26:33 - 30-Apr-26
Buy* 1,000 0.90p SI Trade
 10:26:33 - 30-Apr-26
Buy* 4,000 0.90p SI Trade
 10:26:33 - 30-Apr-26
Buy* 261 0.93p Ordinary
 10:26:15 - 30-Apr-26
Buy* 1,075 0.93p SI Trade
 10:26:14 - 30-Apr-26
Buy* 14,382 0.93p SI Trade
 10:26:14 - 30-Apr-26
Buy* 261 0.93p SI Trade
 10:26:14 - 30-Apr-26
Sell* 6,667 0.90p SI Trade
 10:26:10 - 30-Apr-26
Buy* 261 0.93p Ordinary
 10:26:10 - 30-Apr-26
Buy* 22,090 0.93p Ordinary
 10:26:10 - 30-Apr-26
Buy* 4,617 0.93p SI Trade
 10:26:10 - 30-Apr-26
Buy* 6,743 0.93p SI Trade
 10:26:10 - 30-Apr-26
Buy* 823 0.93p SI Trade
 10:26:10 - 30-Apr-26
Buy* 510 0.93p SI Trade
 10:26:10 - 30-Apr-26
Buy* 1,075 0.93p SI Trade
 10:26:10 - 30-Apr-26
Sell* 1,233 0.90p SI Trade
 10:26:10 - 30-Apr-26
Unknown* 0 0.90p SI Trade
 10:26:10 - 30-Apr-26
Buy* 236 0.93p SI Trade
 10:26:10 - 30-Apr-26
Unknown* 0 0.90p SI Trade
 10:26:10 - 30-Apr-26
Sell* 300,000 0.90p Ordinary
 10:26:09 - 30-Apr-26
Sell* 300,000 0.90p Ordinary
 10:26:04 - 30-Apr-26
Sell* 500,000 0.9075p Ordinary
 10:22:56 - 30-Apr-26
Sell* 1,105,159 0.9053p Ordinary
 10:08:25 - 30-Apr-26
Buy* 108,307 0.921p Ordinary
 08:24:48 - 30-Apr-26
Buy* 53,313 0.921p Ordinary
 08:24:09 - 30-Apr-26
Buy* 108 0.921p Ordinary
 08:20:47 - 30-Apr-26
Sell* 1,000 0.90p Ordinary
 08:01:33 - 30-Apr-26
Sell* 17,643 0.90p Ordinary
 08:01:27 - 30-Apr-26
Sell* 42,887 0.90p Ordinary
 15:49:26 - 29-Apr-26
Sell* 64,000 0.90p Ordinary
 15:49:20 - 29-Apr-26
Sell* 60,000 0.90p Ordinary
 15:49:08 - 29-Apr-26
Sell* 60,000 0.90p Ordinary
 15:48:58 - 29-Apr-26
Sell* 60,000 0.90p Ordinary
 15:48:46 - 29-Apr-26
Sell* 16,703 0.9075p Ordinary
 14:32:47 - 29-Apr-26
Sell* 52,009 0.90p Ordinary
 12:44:45 - 29-Apr-26
Buy* 53,216 0.9265p Ordinary
 12:10:48 - 29-Apr-26
Buy* 215,128 0.9255p Ordinary
 11:35:29 - 29-Apr-26
Buy* 323,178 0.9255p Ordinary
 11:35:14 - 29-Apr-26
Sell* 59,999 0.90p Ordinary
 11:31:09 - 29-Apr-26
Buy* 3,800 0.9265p Ordinary
 09:55:53 - 29-Apr-26
Sell* 588 0.905p Ordinary
 09:54:53 - 29-Apr-26
Buy* 500,000 0.927p Ordinary
 08:59:58 - 29-Apr-26
Buy* 215 0.93p SI Trade
 08:36:03 - 29-Apr-26
Buy* 107 0.93p SI Trade
 08:36:03 - 29-Apr-26
Buy* 1,321 0.93p SI Trade
 08:36:03 - 29-Apr-26
Sell* 6,223 0.90p SI Trade
 08:36:03 - 29-Apr-26
Buy* 312 0.93p SI Trade
 08:36:03 - 29-Apr-26
Buy* 245 0.93p SI Trade
 08:36:03 - 29-Apr-26
Buy* 236 0.93p Ordinary
 08:36:03 - 29-Apr-26
Buy* 1,505 0.93p SI Trade
 08:36:03 - 29-Apr-26
Buy* 138 0.93p SI Trade
 08:36:03 - 29-Apr-26
Sell* 1,396 0.90p SI Trade
 08:36:03 - 29-Apr-26
Buy* 107 0.927p Ordinary
 08:33:06 - 29-Apr-26
Sell* 9,184 0.906p Ordinary
 08:06:25 - 29-Apr-26
Sell* 4,515 0.90p Ordinary
 08:02:41 - 29-Apr-26
Buy* 19,409 0.93p Ordinary
 16:14:44 - 28-Apr-26
Sell* 55,999 0.90p Ordinary
 16:12:17 - 28-Apr-26
Sell* 19,721 0.90p Ordinary
 16:12:08 - 28-Apr-26
Sell* 6,667 0.90p SI Trade
 16:12:08 - 28-Apr-26
Buy* 7,478 0.93p SI Trade
 16:12:08 - 28-Apr-26
Sell* 5,271 0.90p SI Trade
 16:12:08 - 28-Apr-26
Sell* 1,416 0.90p SI Trade
 16:12:08 - 28-Apr-26
Sell* 6,667 0.90p SI Trade
 16:12:08 - 28-Apr-26
Sell* 250,000 0.911p Ordinary
 16:11:57 - 28-Apr-26
Sell* 59,999 0.90p Ordinary
 16:11:57 - 28-Apr-26
Sell* 59,999 0.90p Ordinary
 16:11:35 - 28-Apr-26
Sell* 59,999 0.90p Ordinary
 16:11:22 - 28-Apr-26
Sell* 20,378 0.906p Ordinary
 15:55:40 - 28-Apr-26
Sell* 491,084 0.9111p Ordinary
 15:20:34 - 28-Apr-26
Buy* 31,290 0.93p Ordinary
 14:01:00 - 28-Apr-26
Buy* 321,614 0.93p Ordinary
 12:32:13 - 28-Apr-26
Buy* 9,026 0.93p Ordinary
 12:15:54 - 28-Apr-26
Buy* 12,845 0.93p SI Trade
 12:15:54 - 28-Apr-26
Sell* 4,450 0.90p SI Trade
 12:15:54 - 28-Apr-26
Buy* 63,177 0.9387p Ordinary
 12:10:34 - 28-Apr-26
Buy* 8,395 0.95p Ordinary
 11:32:57 - 28-Apr-26
Sell* 3,685 0.90p SI Trade
 11:32:57 - 28-Apr-26
Buy* 11,760 1.00p SI Trade
 11:32:57 - 28-Apr-26
Sell* 3,000 0.93p Ordinary
 11:05:05 - 28-Apr-26
Buy* 565 1.00p SI Trade
 10:54:46 - 28-Apr-26
Buy* 300 1.00p SI Trade
 10:54:46 - 28-Apr-26
Buy* 545 1.00p SI Trade
 10:54:46 - 28-Apr-26
Buy* 500 1.00p SI Trade
 10:54:46 - 28-Apr-26
Sell* 1,045 0.90p SI Trade
 10:54:46 - 28-Apr-26
Sell* 350,000 0.95p Ordinary
 10:54:43 - 28-Apr-26
Sell* 20,000 0.9515p Ordinary
 10:11:16 - 28-Apr-26
Sell* 21,473 0.95p Ordinary
 09:53:44 - 28-Apr-26
Sell* 50,000 0.95p Ordinary
 08:07:10 - 28-Apr-26
Sell* 60,589 0.95p Ordinary
 08:06:52 - 28-Apr-26
Sell* 182,938 0.95p Ordinary
 08:03:31 - 28-Apr-26
Sell* 95,371 0.9505p Ordinary
 15:53:22 - 27-Apr-26
Buy* 8,395 1.00p Ordinary
 15:29:21 - 27-Apr-26
Buy* 2,426 1.00p SI Trade
 15:29:21 - 27-Apr-26
Buy* 6,409 1.00p SI Trade
 15:29:21 - 27-Apr-26
Buy* 100,000 0.974p Ordinary
 15:29:04 - 27-Apr-26
Buy* 936,170 0.965p Ordinary
 15:23:26 - 27-Apr-26
Buy* 475,114 0.95999p Ordinary
 15:15:11 - 27-Apr-26
Sell* 475,984 0.945p Ordinary
 15:04:29 - 27-Apr-26
Buy* 8,836 0.97p Ordinary
 14:55:27 - 27-Apr-26
Unknown* 2,105 0.95p SI Trade
 14:53:20 - 27-Apr-26
Unknown* 5,590 0.95p SI Trade
 14:53:20 - 27-Apr-26
Unknown* 1,052 0.95p SI Trade
 14:53:20 - 27-Apr-26
Unknown* 87 0.95p SI Trade
 14:53:20 - 27-Apr-26
Buy* 1,324,536 0.9335p Ordinary
 14:53:04 - 27-Apr-26
Buy* 8,836 0.95p Ordinary
 14:50:11 - 27-Apr-26
Buy* 1,040 0.95p SI Trade
 14:50:11 - 27-Apr-26
Buy* 3,156 0.95p SI Trade
 14:50:11 - 27-Apr-26
Buy* 4,326 0.95p SI Trade
 14:50:11 - 27-Apr-26
Buy* 143 0.95p SI Trade
 14:50:11 - 27-Apr-26
Sell* 252 0.90p SI Trade
 14:50:11 - 27-Apr-26
Buy* 421 0.95p SI Trade
 14:50:11 - 27-Apr-26
Buy* 616,474 0.929p Ordinary
 14:49:57 - 27-Apr-26
Buy* 390,963 0.929p Ordinary
 14:48:30 - 27-Apr-26
Buy* 737,317 0.93p Ordinary
 14:38:47 - 27-Apr-26
Sell* 400 0.90p Ordinary
 14:21:26 - 27-Apr-26
Buy* 78,448 0.93p Ordinary
 14:20:34 - 27-Apr-26
Sell* 14,888 0.90p Ordinary
 12:19:18 - 27-Apr-26
Sell* 732 0.90p Ordinary
 09:37:35 - 27-Apr-26
Sell* 588,178 0.90p Ordinary
 09:34:17 - 27-Apr-26
Buy* 421 0.95p SI Trade
 09:34:04 - 27-Apr-26
Buy* 429 0.95p SI Trade
 09:34:04 - 27-Apr-26
Sell* 850 0.90p SI Trade
 09:34:04 - 27-Apr-26
Sell* 502 0.90p SI Trade
 09:34:04 - 27-Apr-26
Buy* 1,258 0.95p SI Trade
 09:34:04 - 27-Apr-26
Buy* 105 0.95p SI Trade
 09:34:04 - 27-Apr-26
Sell* 459 0.90p SI Trade
 09:34:04 - 27-Apr-26
Buy* 8,836 0.95p Ordinary
 09:34:04 - 27-Apr-26
Buy* 1,744 0.95p SI Trade
 09:34:04 - 27-Apr-26
Buy* 291 0.95p SI Trade
 09:34:04 - 27-Apr-26
Buy* 210 0.95p SI Trade
 09:34:04 - 27-Apr-26
Sell* 1,363 0.90p SI Trade
 09:34:04 - 27-Apr-26
Buy* 459 0.95p SI Trade
 09:34:04 - 27-Apr-26
Sell* 3,759 0.90p Ordinary
 09:28:18 - 27-Apr-26
Buy* 537,472 0.933p Ordinary
 08:08:54 - 27-Apr-26
Sell* 500,000 0.911p Ordinary
 16:24:04 - 24-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89