Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedrive (GDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 1.20p Ordinary
 16:24:33 - 03-Jun-26
Sell* 200,000 1.205p Ordinary
 16:19:35 - 03-Jun-26
Buy* 480 1.25p SI Trade
 16:15:21 - 03-Jun-26
Buy* 3,014 1.25p SI Trade
 16:15:21 - 03-Jun-26
Buy* 400 1.25p SI Trade
 16:15:21 - 03-Jun-26
Buy* 173,105 1.24p Ordinary
 16:14:36 - 03-Jun-26
Sell* 286,276 1.17875p Negotiated Trade
 16:14:34 - 03-Jun-26
Buy* 60,000 1.24p Ordinary
 15:06:35 - 03-Jun-26
Buy* 400 1.25p SI Trade
 14:57:41 - 03-Jun-26
Buy* 800 1.25p SI Trade
 14:57:41 - 03-Jun-26
Sell* 75,261 1.2011p Ordinary
 14:57:23 - 03-Jun-26
Buy* 28 1.2775p Ordinary
 14:44:31 - 03-Jun-26
Sell* 80,000 1.2011p Ordinary
 14:38:40 - 03-Jun-26
Sell* 11,538 1.15p Ordinary
 13:59:32 - 03-Jun-26
Buy* 29,097 1.2775p Ordinary
 13:44:00 - 03-Jun-26
Buy* 200 1.30p SI Trade
 13:41:20 - 03-Jun-26
Buy* 192 1.30p SI Trade
 13:41:20 - 03-Jun-26
Buy* 241,749 1.2388p Ordinary
 13:41:05 - 03-Jun-26
Sell* 1,550 1.1611p Ordinary
 13:33:34 - 03-Jun-26
Buy* 50,025 1.2388p Ordinary
 13:22:31 - 03-Jun-26
Unknown* 1,096 1.175p Ordinary
 13:19:48 - 03-Jun-26
Unknown* 40,000 1.175p Ordinary
 12:48:35 - 03-Jun-26
Buy* 8,467 1.24p Ordinary
 12:24:30 - 03-Jun-26
Unknown* 110,000 1.175p Ordinary
 12:18:13 - 03-Jun-26
Sell* 90 1.10p SI Trade
 12:15:54 - 03-Jun-26
Buy* 2,500 1.25p SI Trade
 12:15:54 - 03-Jun-26
Sell* 500,000 1.20p Ordinary
 12:15:35 - 03-Jun-26
Buy* 19 1.25p Ordinary
 12:08:33 - 03-Jun-26
Buy* 200 1.25p SI Trade
 12:00:34 - 03-Jun-26
Buy* 90 1.25p SI Trade
 12:00:34 - 03-Jun-26
Sell* 630 1.20p SI Trade
 12:00:34 - 03-Jun-26
Buy* 400 1.25p SI Trade
 12:00:34 - 03-Jun-26
Buy* 80 1.25p SI Trade
 12:00:34 - 03-Jun-26
Buy* 200 1.25p SI Trade
 12:00:34 - 03-Jun-26
Sell* 5,000 1.20p SI Trade
 12:00:34 - 03-Jun-26
Sell* 785,463 1.2065p Ordinary
 12:00:18 - 03-Jun-26
Buy* 100,000 1.288p Ordinary
 11:47:25 - 03-Jun-26
Sell* 50,000 1.2155p Ordinary
 11:41:32 - 03-Jun-26
Buy* 209 1.29p Ordinary
 11:31:58 - 03-Jun-26
Sell* 403 1.21p Ordinary
 11:17:51 - 03-Jun-26
Buy* 384 1.30p SI Trade
 10:30:10 - 03-Jun-26
Buy* 4,765 1.30p SI Trade
 10:30:10 - 03-Jun-26
Sell* 12,913 1.2155p Ordinary
 10:27:23 - 03-Jun-26
Sell* 9,789 1.2155p Ordinary
 10:23:03 - 03-Jun-26
Buy* 70,000 1.288p Ordinary
 10:22:51 - 03-Jun-26
Buy* 27,000 1.288p Ordinary
 10:21:41 - 03-Jun-26
Sell* 85,909 1.21p Ordinary
 10:06:38 - 03-Jun-26
Buy* 3,846 1.30p SI Trade
 09:46:39 - 03-Jun-26
Buy* 250,000 1.25p Ordinary
 09:46:32 - 03-Jun-26
Buy* 100,000 1.25p Ordinary
 09:45:09 - 03-Jun-26
Buy* 71,563 1.25p Ordinary
 09:43:28 - 03-Jun-26
Buy* 1,599,688 1.2499p Ordinary
 09:42:16 - 03-Jun-26
Buy* 1,599,688 1.2499p Ordinary
 09:42:16 - 03-Jun-26
Sell* 1,000,000 1.202p Ordinary
 09:36:57 - 03-Jun-26
Sell* 1,300,000 1.202p Ordinary
 09:36:24 - 03-Jun-26
Buy* 909 1.25p Ordinary
 09:36:04 - 03-Jun-26
Buy* 250,000 1.24p Ordinary
 09:25:45 - 03-Jun-26
Buy* 13,001 1.25p Ordinary
 09:23:10 - 03-Jun-26
Buy* 1,000 1.25p SI Trade
 09:23:09 - 03-Jun-26
Buy* 11,501 1.25p SI Trade
 09:23:09 - 03-Jun-26
Sell* 70,000 1.205p Ordinary
 09:22:56 - 03-Jun-26
Sell* 12,606 1.205p Ordinary
 09:19:21 - 03-Jun-26
Buy* 25 1.30p Ordinary
 09:19:11 - 03-Jun-26
Buy* 12,501 1.30p Ordinary
 09:08:49 - 03-Jun-26
Buy* 12,501 1.30p SI Trade
 09:08:48 - 03-Jun-26
Sell* 200,000 1.2525p Ordinary
 09:08:37 - 03-Jun-26
Buy* 7,647 1.288p Ordinary
 09:05:33 - 03-Jun-26
Sell* 50,000 1.2525p Ordinary
 09:03:30 - 03-Jun-26
Sell* 80,720 1.2525p Ordinary
 08:59:26 - 03-Jun-26
Sell* 100 1.2525p Ordinary
 08:55:23 - 03-Jun-26
Sell* 261,867 1.2522p Ordinary
 08:55:21 - 03-Jun-26
Buy* 12,501 1.30p Ordinary
 08:49:35 - 03-Jun-26
Buy* 12,501 1.30p SI Trade
 08:49:35 - 03-Jun-26
Sell* 100,000 1.2602p Ordinary
 08:49:27 - 03-Jun-26
Sell* 15,373 1.2602p Ordinary
 08:40:24 - 03-Jun-26
Buy* 65,310 1.29p Ordinary
 08:31:06 - 03-Jun-26
Buy* 26,923 1.30p Ordinary
 08:30:25 - 03-Jun-26
Sell* 53,313 1.2602p Ordinary
 08:25:59 - 03-Jun-26
Buy* 12,501 1.30p Ordinary
 08:20:09 - 03-Jun-26
Buy* 78 1.30p SI Trade
 08:20:09 - 03-Jun-26
Buy* 1,798 1.30p SI Trade
 08:20:09 - 03-Jun-26
Buy* 90 1.30p SI Trade
 08:20:09 - 03-Jun-26
Buy* 9,839 1.30p SI Trade
 08:20:09 - 03-Jun-26
Buy* 230 1.30p SI Trade
 08:20:09 - 03-Jun-26
Buy* 10 1.35p Ordinary
 08:19:33 - 03-Jun-26
Buy* 3,703 1.35p SI Trade
 08:15:27 - 03-Jun-26
Buy* 74 1.35p SI Trade
 08:15:27 - 03-Jun-26
Buy* 370 1.35p SI Trade
 08:15:27 - 03-Jun-26
Buy* 12,038 1.35p Ordinary
 08:15:27 - 03-Jun-26
Unknown* 0 1.25p SI Trade
 08:15:27 - 03-Jun-26
Buy* 160 1.35p SI Trade
 08:15:27 - 03-Jun-26
Buy* 5,675 1.35p SI Trade
 08:15:27 - 03-Jun-26
Buy* 148 1.35p SI Trade
 08:15:27 - 03-Jun-26
Sell* 160 1.25p SI Trade
 08:15:27 - 03-Jun-26
Sell* 401,820 1.2785p Ordinary
 08:14:59 - 03-Jun-26
Sell* 34,606 1.25p Ordinary
 08:12:13 - 03-Jun-26
Sell* 1,065,770 1.2505p Ordinary
 08:08:29 - 03-Jun-26
Buy* 37,627 1.3288p Ordinary
 08:05:10 - 03-Jun-26
Buy* 33,842 1.3288p Ordinary
 08:05:09 - 03-Jun-26
Sell* 19,000 1.2722p Ordinary
 08:02:46 - 03-Jun-26
Buy* 175,000 1.33p Ordinary
 16:29:27 - 02-Jun-26
Buy* 33,333 1.35p Ordinary
 16:21:46 - 02-Jun-26
Sell* 83,177 1.265p Ordinary
 16:17:24 - 02-Jun-26
Unknown* 45,850 1.30p Ordinary
 16:08:18 - 02-Jun-26
Sell* 520 1.25p SI Trade
 16:08:18 - 02-Jun-26
Buy* 1,111 1.35p SI Trade
 16:08:18 - 02-Jun-26
Buy* 80 1.35p SI Trade
 16:08:18 - 02-Jun-26
Buy* 740 1.35p SI Trade
 16:08:18 - 02-Jun-26
Buy* 1,000 1.35p SI Trade
 16:08:18 - 02-Jun-26
Buy* 200,000 1.299p Ordinary
 16:07:56 - 02-Jun-26
Buy* 76,989 1.299p Ordinary
 16:05:38 - 02-Jun-26
Buy* 249,999 1.299p Ordinary
 16:00:12 - 02-Jun-26
Buy* 11,538 1.30p Ordinary
 15:54:20 - 02-Jun-26
Buy* 12,383 1.30p Ordinary
 15:54:12 - 02-Jun-26
Buy* 2,482 1.30p SI Trade
 15:54:11 - 02-Jun-26
Buy* 9,015 1.30p SI Trade
 15:54:11 - 02-Jun-26
Buy* 11,498 1.35p Ordinary
 15:52:43 - 02-Jun-26
Buy* 5,859 1.40p SI Trade
 15:52:43 - 02-Jun-26
Buy* 1,785 1.40p SI Trade
 15:52:43 - 02-Jun-26
Buy* 3,571 1.40p SI Trade
 15:52:43 - 02-Jun-26
Buy* 281 1.40p SI Trade
 15:52:43 - 02-Jun-26
Sell* 919,824 1.255p Ordinary
 15:52:14 - 02-Jun-26
Buy* 25,515 1.3589p Ordinary
 14:49:35 - 02-Jun-26
Sell* 23,292 1.272p Ordinary
 14:43:08 - 02-Jun-26
Buy* 7,043 1.37p Ordinary
 14:13:41 - 02-Jun-26
Buy* 3,635 1.37p Ordinary
 14:13:03 - 02-Jun-26
Buy* 3 1.375p Ordinary
 12:53:42 - 02-Jun-26
Sell* 16,689 1.30p Ordinary
 12:40:53 - 02-Jun-26
Sell* 3,743 1.30p Ordinary
 12:16:12 - 02-Jun-26
Buy* 11,498 1.40p Ordinary
 12:13:33 - 02-Jun-26
Buy* 3,305 1.40p SI Trade
 12:13:33 - 02-Jun-26
Buy* 2,552 1.40p SI Trade
 12:13:33 - 02-Jun-26
Buy* 571 1.40p SI Trade
 12:13:33 - 02-Jun-26
Buy* 55 1.40p SI Trade
 12:13:33 - 02-Jun-26
Buy* 1,428 1.40p SI Trade
 12:13:33 - 02-Jun-26
Buy* 2,871 1.40p SI Trade
 12:13:33 - 02-Jun-26
Buy* 714 1.40p SI Trade
 12:13:33 - 02-Jun-26
Sell* 286,363 1.255p Ordinary
 12:08:42 - 02-Jun-26
Buy* 11,498 1.40p Ordinary
 12:00:00 - 02-Jun-26
Buy* 500 1.40p SI Trade
 11:59:59 - 02-Jun-26
Buy* 9,380 1.40p SI Trade
 11:59:59 - 02-Jun-26
Buy* 188 1.40p SI Trade
 11:59:59 - 02-Jun-26
Buy* 1,428 1.40p SI Trade
 11:59:59 - 02-Jun-26
Sell* 70,000 1.305p Ordinary
 11:59:34 - 02-Jun-26
Sell* 144,092 1.3126p Ordinary
 11:55:30 - 02-Jun-26
Sell* 1,500 1.3126p Ordinary
 11:51:37 - 02-Jun-26
Sell* 18,129 1.3126p Ordinary
 11:30:08 - 02-Jun-26
Sell* 8,000 1.3126p Ordinary
 11:25:39 - 02-Jun-26
Sell* 78,949 1.3126p Ordinary
 11:12:19 - 02-Jun-26
Buy* 100,000 1.37p Ordinary
 11:09:43 - 02-Jun-26
Sell* 5,000 1.3126p Ordinary
 10:52:40 - 02-Jun-26
Sell* 50,000 1.3126p Ordinary
 10:44:54 - 02-Jun-26
Buy* 163,726 1.37p Ordinary
 10:27:52 - 02-Jun-26
Buy* 8 1.375p Ordinary
 10:07:01 - 02-Jun-26
Sell* 44,315 1.345p Ordinary
 09:54:17 - 02-Jun-26
Sell* 57,854 1.305p Ordinary
 09:28:45 - 02-Jun-26
Sell* 46,439 1.305p Ordinary
 09:24:07 - 02-Jun-26
Buy* 911 1.375p Ordinary
 08:36:06 - 02-Jun-26
Buy* 10,000 1.37p Ordinary
 08:31:13 - 02-Jun-26
Buy* 218 1.375p Ordinary
 08:30:28 - 02-Jun-26
Buy* 72,628 1.37p Ordinary
 08:30:08 - 02-Jun-26
Sell* 76,794 1.31p Ordinary
 08:26:00 - 02-Jun-26
Buy* 36,728 1.375p Ordinary
 08:25:50 - 02-Jun-26
Buy* 3,142 1.375p Ordinary
 08:16:25 - 02-Jun-26
Buy* 11,498 1.40p Ordinary
 08:12:51 - 02-Jun-26
Buy* 2,352 1.40p SI Trade
 08:12:51 - 02-Jun-26
Buy* 200 1.40p SI Trade
 08:12:51 - 02-Jun-26
Buy* 450 1.40p SI Trade
 08:12:51 - 02-Jun-26
Buy* 10,714 1.40p SI Trade
 08:12:51 - 02-Jun-26
Sell* 307 1.30p SI Trade
 08:12:51 - 02-Jun-26
Sell* 346 1.30p SI Trade
 08:12:51 - 02-Jun-26
Buy* 3,571 1.40p SI Trade
 08:12:51 - 02-Jun-26
Sell* 3,703 1.30p SI Trade
 08:12:51 - 02-Jun-26
Buy* 3,400 1.40p SI Trade
 08:12:51 - 02-Jun-26
Buy* 3,572 1.40p SI Trade
 08:12:51 - 02-Jun-26
Unknown* 59,513 1.35p Ordinary
 08:12:46 - 02-Jun-26
Sell* 225,616 1.35p Ordinary
 08:08:09 - 02-Jun-26
Buy* 52,484 1.3824p Ordinary
 08:07:15 - 02-Jun-26
Sell* 1,000 1.35p Ordinary
 08:05:55 - 02-Jun-26
Buy* 37,000 1.385p Ordinary
 08:05:14 - 02-Jun-26
Sell* 42,000 1.355p Ordinary
 08:01:01 - 02-Jun-26
Buy* 61,163 1.3799p Ordinary
 08:00:19 - 02-Jun-26
Buy* 144,651 1.3799p Ordinary
 08:00:18 - 02-Jun-26
Buy* 8,696 1.3799p Ordinary
 08:00:10 - 02-Jun-26
Buy* 32,142 1.40p Ordinary
 08:00:00 - 02-Jun-26
Buy* 24,860 1.3799p Ordinary
 16:27:31 - 01-Jun-26
Sell* 38,828 1.3515p Ordinary
 16:22:36 - 01-Jun-26
Sell* 823 1.35p Ordinary
 16:16:31 - 01-Jun-26
Sell* 1,000,000 1.3555p Ordinary
 16:14:00 - 01-Jun-26
Sell* 69,728 1.35p Ordinary
 16:11:06 - 01-Jun-26
Sell* 216,697 1.35p Ordinary
 16:11:04 - 01-Jun-26
Sell* 250,000 1.3555p Ordinary
 16:10:23 - 01-Jun-26
Buy* 100,000 1.385p Ordinary
 16:03:56 - 01-Jun-26
Sell* 18,180 1.351p Ordinary
 15:51:01 - 01-Jun-26
Buy* 137,496 1.3875p Ordinary
 15:45:04 - 01-Jun-26
Buy* 596,280 1.389p Ordinary
 15:43:55 - 01-Jun-26
Sell* 343 1.35p SI Trade
 15:42:58 - 01-Jun-26
Buy* 7,000 1.40p SI Trade
 15:42:58 - 01-Jun-26
Sell* 9,523 1.35p SI Trade
 15:42:58 - 01-Jun-26
Buy* 1,428 1.40p SI Trade
 15:42:58 - 01-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21