Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedrive (GDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,000 1.116p Ordinary
 12:00:29 - 14-Jul-26
Buy* 500,000 1.145p Ordinary
 11:34:39 - 14-Jul-26
Sell* 10,000 1.116p Ordinary
 11:32:53 - 14-Jul-26
Buy* 3,275 1.15p Ordinary
 10:30:05 - 14-Jul-26
Buy* 43,103 1.1395p Ordinary
 10:22:07 - 14-Jul-26
Sell* 6,919 1.115p Ordinary
 10:11:35 - 14-Jul-26
Buy* 48,091 1.1395p Ordinary
 10:07:13 - 14-Jul-26
Buy* 43,103 1.1395p Ordinary
 10:07:07 - 14-Jul-26
Sell* 85,909 1.112p Ordinary
 10:02:42 - 14-Jul-26
Sell* 4,380 1.11p Ordinary
 09:59:52 - 14-Jul-26
Buy* 18,079 1.1395p Ordinary
 09:57:58 - 14-Jul-26
Buy* 100,000 1.1395p Ordinary
 09:56:02 - 14-Jul-26
Buy* 950,000 1.1395p Ordinary
 09:43:36 - 14-Jul-26
Buy* 104,430 1.14p Ordinary
 09:35:55 - 14-Jul-26
Buy* 250,000 1.14p Ordinary
 09:35:31 - 14-Jul-26
Sell* 6,123 1.10p SI Trade
 09:33:05 - 14-Jul-26
Buy* 280,000 1.10p Ordinary
 09:32:57 - 14-Jul-26
Buy* 30,000 1.10p Ordinary
 09:32:43 - 14-Jul-26
Buy* 100,000 1.10p Ordinary
 09:23:28 - 14-Jul-26
Buy* 200,000 1.10p Ordinary
 09:06:30 - 14-Jul-26
Buy* 342,095 1.10p Ordinary
 09:06:24 - 14-Jul-26
Buy* 59,191 1.10p Ordinary
 09:04:43 - 14-Jul-26
Buy* 327 1.10p Ordinary
 09:03:45 - 14-Jul-26
Buy* 750 1.10p Ordinary
 08:59:34 - 14-Jul-26
Buy* 500 1.10p Ordinary
 08:57:29 - 14-Jul-26
Buy* 47,500 1.10p Ordinary
 08:56:57 - 14-Jul-26
Buy* 6,123 1.10p Ordinary
 08:56:57 - 14-Jul-26
Buy* 4,556 1.10p SI Trade
 08:56:57 - 14-Jul-26
Buy* 1,300 1.10p SI Trade
 08:56:57 - 14-Jul-26
Buy* 5,857 1.15p Ordinary
 08:49:42 - 14-Jul-26
Buy* 7,316 1.15p SI Trade
 08:49:42 - 14-Jul-26
Sell* 500,000 1.105p Ordinary
 08:49:26 - 14-Jul-26
Sell* 500,000 1.115p Ordinary
 08:48:57 - 14-Jul-26
Sell* 500,000 1.115p Ordinary
 08:48:41 - 14-Jul-26
Sell* 500,000 1.115p Ordinary
 08:48:22 - 14-Jul-26
Buy* 21,451 1.147p Ordinary
 08:43:45 - 14-Jul-26
Buy* 18,517 1.147p Ordinary
 08:42:21 - 14-Jul-26
Buy* 869 1.15p Ordinary
 08:30:12 - 14-Jul-26
Buy* 8,984 1.147p Ordinary
 08:28:07 - 14-Jul-26
Buy* 1,000,000 1.1485p Ordinary
 08:16:07 - 14-Jul-26
Buy* 287 1.15p SI Trade
 08:11:28 - 14-Jul-26
Buy* 1,000 1.15p SI Trade
 08:11:28 - 14-Jul-26
Buy* 178,786 1.15p Ordinary
 08:11:19 - 14-Jul-26
Buy* 500,000 1.1075p Ordinary
 08:11:06 - 14-Jul-26
Buy* 500,000 1.12p Ordinary
 08:10:26 - 14-Jul-26
Buy* 50 1.15p Ordinary
 08:05:53 - 14-Jul-26
Buy* 500,000 1.11p Ordinary
 08:05:39 - 14-Jul-26
Buy* 500,000 1.125p Ordinary
 08:05:14 - 14-Jul-26
Buy* 17,391 1.15p Ordinary
 08:04:51 - 14-Jul-26
Buy* 2,000 1.15p SI Trade
 08:04:51 - 14-Jul-26
Sell* 500,000 1.155p Ordinary
 08:04:44 - 14-Jul-26
Sell* 1,000,000 1.15p Ordinary
 08:04:42 - 14-Jul-26
Sell* 365 1.15p SI Trade
 08:01:14 - 14-Jul-26
Buy* 833 1.20p SI Trade
 08:01:14 - 14-Jul-26
Sell* 578,935 1.155p Ordinary
 16:23:04 - 13-Jul-26
Sell* 376 1.15p SI Trade
 16:22:48 - 13-Jul-26
Sell* 237 1.15p SI Trade
 16:22:48 - 13-Jul-26
Sell* 931,338 1.15p Ordinary
 16:22:22 - 13-Jul-26
Sell* 250,000 1.18p Ordinary
 16:19:24 - 13-Jul-26
Sell* 250,000 1.18p Ordinary
 16:18:46 - 13-Jul-26
Sell* 1,081,279 1.15p Ordinary
 16:12:15 - 13-Jul-26
Sell* 400,000 1.185p Ordinary
 15:50:01 - 13-Jul-26
Buy* 818 1.25p Ordinary
 15:45:28 - 13-Jul-26
Buy* 88 1.25p SI Trade
 14:37:33 - 13-Jul-26
Sell* 4,762 1.15p SI Trade
 13:45:34 - 13-Jul-26
Buy* 769 1.30p SI Trade
 13:45:34 - 13-Jul-26
Sell* 761 1.185p Ordinary
 13:40:44 - 13-Jul-26
Sell* 1,706 1.18p Ordinary
 13:36:24 - 13-Jul-26
Buy* 6,009 1.265p Ordinary
 12:12:24 - 13-Jul-26
Sell* 27,120 1.18p Ordinary
 11:52:37 - 13-Jul-26
Sell* 85,335 1.18p Ordinary
 11:46:57 - 13-Jul-26
Buy* 115 1.30p SI Trade
 10:34:07 - 13-Jul-26
Sell* 111 1.15p SI Trade
 10:34:07 - 13-Jul-26
Sell* 100,000 1.1913p Ordinary
 09:58:34 - 13-Jul-26
Sell* 10,000 1.18p Ordinary
 09:56:04 - 13-Jul-26
Sell* 106,166 1.1913p Ordinary
 09:55:40 - 13-Jul-26
Buy* 156,023 1.2774p Ordinary
 09:26:39 - 13-Jul-26
Buy* 22,912 1.25p Ordinary
 09:25:36 - 13-Jul-26
Sell* 250 1.10p SI Trade
 09:25:15 - 13-Jul-26
Buy* 300,000 1.20p Ordinary
 09:25:06 - 13-Jul-26
Buy* 8,584 1.20p Ordinary
 09:24:43 - 13-Jul-26
Buy* 41,334 1.20p Ordinary
 09:24:35 - 13-Jul-26
Buy* 20,501 1.20p Ordinary
 09:24:04 - 13-Jul-26
Sell* 20,000 1.131p Ordinary
 09:23:35 - 13-Jul-26
Buy* 82,754 1.20p Ordinary
 09:23:03 - 13-Jul-26
Buy* 82,754 1.20p Ordinary
 09:22:41 - 13-Jul-26
Sell* 90 1.10p SI Trade
 09:22:23 - 13-Jul-26
Sell* 3,511 1.10p SI Trade
 09:22:23 - 13-Jul-26
Buy* 800 1.20p SI Trade
 09:22:23 - 13-Jul-26
Buy* 80 1.20p SI Trade
 09:22:23 - 13-Jul-26
Buy* 250 1.20p SI Trade
 09:22:23 - 13-Jul-26
Sell* 769 1.10p SI Trade
 09:22:23 - 13-Jul-26
Buy* 500 1.20p SI Trade
 09:22:23 - 13-Jul-26
Sell* 90 1.10p SI Trade
 09:22:23 - 13-Jul-26
Buy* 2,871 1.20p SI Trade
 09:22:23 - 13-Jul-26
Buy* 600 1.20p SI Trade
 09:22:23 - 13-Jul-26
Buy* 178 1.20p SI Trade
 09:22:23 - 13-Jul-26
Sell* 792 1.10p SI Trade
 09:22:23 - 13-Jul-26
Sell* 214 1.10p SI Trade
 09:22:23 - 13-Jul-26
Buy* 100,000 1.20p Ordinary
 09:20:57 - 13-Jul-26
Sell* 20,000 1.00p Ordinary
 09:20:51 - 13-Jul-26
Buy* 83,004 1.20p Ordinary
 09:04:34 - 13-Jul-26
Buy* 300,000 1.20p Ordinary
 08:43:37 - 13-Jul-26
Buy* 41,783 1.18p Ordinary
 08:41:36 - 13-Jul-26
Buy* 169 1.18p Ordinary
 08:41:05 - 13-Jul-26
Buy* 358 1.18p Ordinary
 08:32:09 - 13-Jul-26
Buy* 200,000 1.18p Ordinary
 08:25:49 - 13-Jul-26
Buy* 500,000 1.1789p Ordinary
 08:24:22 - 13-Jul-26
Buy* 169,060 1.1789p Ordinary
 08:21:17 - 13-Jul-26
Buy* 260,265 1.15p Ordinary
 08:20:22 - 13-Jul-26
Buy* 100,000 1.15p Ordinary
 08:19:41 - 13-Jul-26
Buy* 86,217 1.15p Ordinary
 08:19:17 - 13-Jul-26
Sell* 500,000 1.10p Ordinary
 08:14:02 - 13-Jul-26
Buy* 173,566 1.15p Ordinary
 08:13:37 - 13-Jul-26
Buy* 1,000 1.20p Ordinary
 08:04:29 - 13-Jul-26
Sell* 20,000 1.10p Ordinary
 08:03:58 - 13-Jul-26
Sell* 8,392 1.04p Ordinary
 08:03:28 - 13-Jul-26
Buy* 8,250 1.20p Ordinary
 08:03:02 - 13-Jul-26
Sell* 200,000 1.022p Ordinary
 08:01:32 - 13-Jul-26
Sell* 37,871 1.015p Ordinary
 08:00:24 - 13-Jul-26
Buy* 100 1.35p SI Trade
 16:19:39 - 10-Jul-26
Buy* 740 1.35p SI Trade
 16:19:39 - 10-Jul-26
Buy* 405 1.35p SI Trade
 16:19:39 - 10-Jul-26
Buy* 6,102 1.279p Ordinary
 16:11:03 - 10-Jul-26
Sell* 200,000 1.225p Ordinary
 16:11:00 - 10-Jul-26
Sell* 157 1.225p Ordinary
 15:26:15 - 10-Jul-26
Sell* 17,877 1.225p Ordinary
 13:48:27 - 10-Jul-26
Sell* 257,154 1.222p Ordinary
 13:31:46 - 10-Jul-26
Buy* 1,000 1.30p SI Trade
 12:18:48 - 10-Jul-26
Buy* 916 1.30p SI Trade
 12:18:48 - 10-Jul-26
Sell* 775,699 1.251p Ordinary
 12:18:32 - 10-Jul-26
Sell* 99,717 1.30p Ordinary
 12:18:15 - 10-Jul-26
Sell* 249,000 1.302p Ordinary
 12:11:36 - 10-Jul-26
Sell* 77,458 1.302p Ordinary
 12:02:47 - 10-Jul-26
Sell* 200,000 1.3025p Ordinary
 11:49:53 - 10-Jul-26
Sell* 92 1.30p SI Trade
 11:47:24 - 10-Jul-26
Sell* 119,680 1.3162p Ordinary
 11:46:36 - 10-Jul-26
Sell* 152,504 1.316p Ordinary
 11:07:43 - 10-Jul-26
Sell* 50,000 1.315p Ordinary
 10:27:49 - 10-Jul-26
Sell* 100,000 1.3202p Ordinary
 10:25:14 - 10-Jul-26
Sell* 227,765 1.3202p Ordinary
 10:21:01 - 10-Jul-26
Buy* 144,927 1.38p Ordinary
 10:10:52 - 10-Jul-26
Buy* 1,500 1.38p Ordinary
 10:06:25 - 10-Jul-26
Buy* 257,154 1.3739p Ordinary
 10:05:35 - 10-Jul-26
Buy* 18,924 1.3739p Ordinary
 10:02:27 - 10-Jul-26
Buy* 99,717 1.3739p Ordinary
 10:00:19 - 10-Jul-26
Sell* 152 1.301p Ordinary
 09:45:13 - 10-Jul-26
Buy* 43,085 1.3077p Ordinary
 09:43:00 - 10-Jul-26
Buy* 740,740 1.35p Ordinary
 09:41:49 - 10-Jul-26
Buy* 43,860 1.3295p Ordinary
 09:38:19 - 10-Jul-26
Buy* 5,000 1.345p Ordinary
 09:33:07 - 10-Jul-26
Buy* 50,000 1.3295p Ordinary
 09:26:23 - 10-Jul-26
Sell* 2,202 1.25p Ordinary
 09:26:07 - 10-Jul-26
Sell* 52 1.25p SI Trade
 09:12:17 - 10-Jul-26
Buy* 112,824 1.3295p Ordinary
 09:03:28 - 10-Jul-26
Buy* 18,500 1.33p Ordinary
 08:30:16 - 10-Jul-26
Buy* 36,395 1.3132p Ordinary
 08:19:08 - 10-Jul-26
Buy* 250 1.35p SI Trade
 08:15:02 - 10-Jul-26
Buy* 50,000 1.2775p Ordinary
 08:14:51 - 10-Jul-26
Buy* 34,481 1.2775p Ordinary
 08:12:39 - 10-Jul-26
Buy* 500 1.30p SI Trade
 08:07:58 - 10-Jul-26
Buy* 500 1.30p SI Trade
 08:07:58 - 10-Jul-26
Sell* 333 1.25p SI Trade
 08:07:58 - 10-Jul-26
Buy* 384 1.30p SI Trade
 08:07:58 - 10-Jul-26
Unknown* 119,680 1.25p Ordinary
 08:07:43 - 10-Jul-26
Sell* 12,000 1.20p Ordinary
 16:24:56 - 09-Jul-26
Buy* 16 1.25p Ordinary
 16:24:09 - 09-Jul-26
Buy* 25,000 1.25p Ordinary
 14:36:31 - 09-Jul-26
Sell* 6,600 1.20p Uncrossing Trade
 14:00:11 - 09-Jul-26
Sell* 28,178 1.20p Ordinary
 13:14:42 - 09-Jul-26
Sell* 300 1.20p SI Trade
 12:46:28 - 09-Jul-26
Sell* 4,000 1.20p SI Trade
 12:46:28 - 09-Jul-26
Sell* 2,863 1.20p SI Trade
 12:46:28 - 09-Jul-26
Sell* 390 1.20p SI Trade
 12:46:28 - 09-Jul-26
Sell* 82,599 1.21555p Ordinary
 10:43:44 - 09-Jul-26
Sell* 250,000 1.22p Ordinary
 09:43:19 - 09-Jul-26
Buy* 6,919 1.25p Ordinary
 08:21:53 - 09-Jul-26
Buy* 13,671 1.25p Ordinary
 16:14:56 - 08-Jul-26
Buy* 16,000 1.25p Ordinary
 13:45:49 - 08-Jul-26
Buy* 60,000 1.249p Ordinary
 12:52:13 - 08-Jul-26
Buy* 48,432 1.2475p Ordinary
 12:32:38 - 08-Jul-26
Buy* 9,664 1.25p Ordinary
 12:15:24 - 08-Jul-26
Buy* 500,000 1.23p Ordinary
 11:47:58 - 08-Jul-26
Buy* 500,000 1.2404p Ordinary
 11:45:52 - 08-Jul-26
Buy* 2,552 1.25p SI Trade
 11:09:09 - 08-Jul-26
Buy* 300,000 1.20p Ordinary
 11:08:56 - 08-Jul-26
Buy* 200,000 1.20p Ordinary
 11:08:02 - 08-Jul-26
Buy* 249,000 1.20p Suspected BUY Trade
 11:00:18 - 08-Jul-26
Buy* 680,000 1.20p Ordinary
 10:50:33 - 08-Jul-26
Buy* 5,435 1.20p Ordinary
 10:49:06 - 08-Jul-26
Sell* 680,000 1.155p Ordinary
 10:48:42 - 08-Jul-26
Sell* 300,000 1.176p Ordinary
 10:29:54 - 08-Jul-26
Buy* 23,825 1.23p Ordinary
 09:44:37 - 08-Jul-26
Sell* 100,000 1.176p Ordinary
 09:28:23 - 08-Jul-26
Buy* 209,698 1.21p Ordinary
 09:23:11 - 08-Jul-26
Buy* 100,000 1.21p Ordinary
 08:58:14 - 08-Jul-26
Buy* 4,053 1.21p Ordinary
 08:44:03 - 08-Jul-26
Buy* 4,000 1.21p Ordinary
 08:40:08 - 08-Jul-26
Buy* 5,000 1.21p Ordinary
 08:39:00 - 08-Jul-26
Buy* 1,047 1.25p SI Trade
 08:38:27 - 08-Jul-26
FTSE 100 Latest
Value10,459.12
Change-39.17