| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 1.29p | Ordinary |
10:31:00 - 24-Jun-26 |
| Buy* | 50,000 | 1.29p | Ordinary |
10:07:57 - 24-Jun-26 |
| Buy* | 2,293 | 1.30p | SI Trade |
10:04:38 - 24-Jun-26 |
| Unknown* | 0 | 1.20p | SI Trade |
10:04:38 - 24-Jun-26 |
| Sell* | 22,909 | 1.25p | Ordinary |
10:04:29 - 24-Jun-26 |
| Buy* | 1,000,000 | 1.30p | Ordinary |
10:03:20 - 24-Jun-26 |
| Sell* | 159,681 | 1.255p | Ordinary |
09:35:57 - 24-Jun-26 |
| Buy* | 5,813 | 1.30p | Ordinary |
09:35:16 - 24-Jun-26 |
| Buy* | 2,800 | 1.30p | SI Trade |
09:35:16 - 24-Jun-26 |
| Sell* | 159,363 | 1.255p | Ordinary |
09:34:45 - 24-Jun-26 |
| Sell* | 2,000 | 1.25p | SI Trade |
09:14:10 - 24-Jun-26 |
| Buy* | 2,906 | 1.35p | SI Trade |
09:14:10 - 24-Jun-26 |
| Buy* | 592 | 1.35p | SI Trade |
09:14:10 - 24-Jun-26 |
| Sell* | 800 | 1.25p | SI Trade |
09:14:10 - 24-Jun-26 |
| Sell* | 292,000 | 1.265p | Ordinary |
09:01:03 - 24-Jun-26 |
| Sell* | 500,008 | 1.27p | Ordinary |
09:00:46 - 24-Jun-26 |
| Sell* | 79,213 | 1.27p | Ordinary |
08:42:20 - 24-Jun-26 |
| Buy* | 50,000 | 1.3334p | Ordinary |
08:20:56 - 24-Jun-26 |
| Sell* | 12,144 | 1.265p | Ordinary |
08:01:01 - 24-Jun-26 |
| Sell* | 1,500 | 1.25p | SI Trade |
16:09:01 - 23-Jun-26 |
| Buy* | 76,619 | 1.30p | Ordinary |
15:58:04 - 23-Jun-26 |
| Buy* | 115,169 | 1.299p | Ordinary |
15:57:29 - 23-Jun-26 |
| Buy* | 216,825 | 1.29p | Ordinary |
15:56:54 - 23-Jun-26 |
| Buy* | 157,169 | 1.27p | Ordinary |
15:53:07 - 23-Jun-26 |
| Buy* | 377,852 | 1.264p | Ordinary |
15:52:47 - 23-Jun-26 |
| Buy* | 532,915 | 1.264p | Ordinary |
15:49:54 - 23-Jun-26 |
| Sell* | 83 | 1.20p | SI Trade |
15:48:58 - 23-Jun-26 |
| Sell* | 200 | 1.20p | SI Trade |
15:48:58 - 23-Jun-26 |
| Buy* | 930,557 | 1.265p | Ordinary |
15:48:47 - 23-Jun-26 |
| Buy* | 37,000 | 1.265p | Ordinary |
14:34:07 - 23-Jun-26 |
| Buy* | 769 | 1.30p | SI Trade |
14:14:27 - 23-Jun-26 |
| Buy* | 153 | 1.30p | SI Trade |
14:14:27 - 23-Jun-26 |
| Buy* | 3,173 | 1.30p | SI Trade |
14:14:27 - 23-Jun-26 |
| Sell* | 50,000 | 1.175p | Ordinary |
14:14:16 - 23-Jun-26 |
| Sell* | 48,514 | 1.175p | Ordinary |
14:13:07 - 23-Jun-26 |
| Buy* | 5,813 | 1.30p | Ordinary |
14:10:44 - 23-Jun-26 |
| Buy* | 250 | 1.30p | SI Trade |
14:10:44 - 23-Jun-26 |
| Buy* | 811 | 1.30p | SI Trade |
14:10:44 - 23-Jun-26 |
| Buy* | 430 | 1.30p | SI Trade |
14:10:44 - 23-Jun-26 |
| Buy* | 440 | 1.30p | SI Trade |
14:10:44 - 23-Jun-26 |
| Buy* | 4,365 | 1.30p | SI Trade |
14:10:44 - 23-Jun-26 |
| Sell* | 94,576 | 1.202p | Ordinary |
14:10:37 - 23-Jun-26 |
| Sell* | 7,254 | 1.20p | Ordinary |
14:07:01 - 23-Jun-26 |
| Buy* | 370 | 1.35p | SI Trade |
14:07:00 - 23-Jun-26 |
| Buy* | 965 | 1.35p | SI Trade |
14:07:00 - 23-Jun-26 |
| Sell* | 769 | 1.20p | SI Trade |
14:07:00 - 23-Jun-26 |
| Sell* | 965 | 1.20p | SI Trade |
14:07:00 - 23-Jun-26 |
| Sell* | 2,000 | 1.20p | SI Trade |
14:07:00 - 23-Jun-26 |
| Sell* | 11,153 | 1.20p | SI Trade |
14:07:00 - 23-Jun-26 |
| Sell* | 42,205 | 1.2125p | Ordinary |
14:06:46 - 23-Jun-26 |
| Sell* | 41,479 | 1.2222p | Ordinary |
14:04:18 - 23-Jun-26 |
| Sell* | 48,058 | 1.2222p | Ordinary |
14:03:49 - 23-Jun-26 |
| Sell* | 21,622 | 1.227p | Ordinary |
14:02:31 - 23-Jun-26 |
| Sell* | 9,140 | 1.227p | Ordinary |
14:00:19 - 23-Jun-26 |
| Sell* | 9,140 | 1.20p | Uncrossing Trade |
14:00:14 - 23-Jun-26 |
| Sell* | 34,314 | 1.227p | Ordinary |
13:52:59 - 23-Jun-26 |
| Sell* | 33,167 | 1.227p | Ordinary |
13:25:33 - 23-Jun-26 |
| Sell* | 18,000 | 1.20p | Ordinary |
13:23:32 - 23-Jun-26 |
| Sell* | 71,000 | 1.227p | Ordinary |
11:00:29 - 23-Jun-26 |
| Sell* | 71,000 | 1.19p | Uncrossing Trade |
11:00:24 - 23-Jun-26 |
| Buy* | 6,830 | 1.325p | Ordinary |
10:36:45 - 23-Jun-26 |
| Sell* | 44,595 | 1.227p | Ordinary |
09:59:22 - 23-Jun-26 |
| Buy* | 30,152 | 1.315p | Ordinary |
09:53:54 - 23-Jun-26 |
| Buy* | 73,529 | 1.315p | Ordinary |
09:24:03 - 23-Jun-26 |
| Sell* | 15,463 | 1.2222p | Ordinary |
08:16:43 - 23-Jun-26 |
| Buy* | 14 | 1.34p | Ordinary |
08:14:49 - 23-Jun-26 |
| Sell* | 68,421 | 1.20p | Ordinary |
08:11:03 - 23-Jun-26 |
| Sell* | 35,687 | 1.2222p | Ordinary |
08:07:30 - 23-Jun-26 |
| Sell* | 21,089 | 1.2222p | Ordinary |
16:00:42 - 22-Jun-26 |
| Unknown* | 228,552 | 1.275p | Ordinary |
15:50:19 - 22-Jun-26 |
| Unknown* | 40,000 | 1.275p | Ordinary |
15:13:55 - 22-Jun-26 |
| Unknown* | 40,000 | 1.275p | Ordinary |
15:13:06 - 22-Jun-26 |
| Unknown* | 40,000 | 1.275p | Ordinary |
15:11:23 - 22-Jun-26 |
| Unknown* | 58,823 | 1.275p | Ordinary |
15:10:05 - 22-Jun-26 |
| Unknown* | 78,431 | 1.275p | Ordinary |
15:08:07 - 22-Jun-26 |
| Buy* | 78,125 | 1.28p | Ordinary |
15:05:31 - 22-Jun-26 |
| Buy* | 38 | 1.28p | Ordinary |
14:20:31 - 22-Jun-26 |
| Buy* | 312 | 1.28p | Ordinary |
12:59:45 - 22-Jun-26 |
| Sell* | 20,000 | 1.201p | Ordinary |
12:23:26 - 22-Jun-26 |
| Buy* | 78,125 | 1.28p | Ordinary |
12:02:55 - 22-Jun-26 |
| Buy* | 41 | 1.28p | Ordinary |
12:02:16 - 22-Jun-26 |
| Buy* | 1,559 | 1.35p | SI Trade |
11:22:40 - 22-Jun-26 |
| Sell* | 177,999 | 1.201p | Ordinary |
11:22:29 - 22-Jun-26 |
| Buy* | 74 | 1.35p | SI Trade |
10:38:12 - 22-Jun-26 |
| Buy* | 645 | 1.35p | SI Trade |
10:38:12 - 22-Jun-26 |
| Sell* | 1,559 | 1.20p | SI Trade |
10:38:12 - 22-Jun-26 |
| Sell* | 121 | 1.20p | SI Trade |
10:38:12 - 22-Jun-26 |
| Buy* | 1,643 | 1.35p | SI Trade |
10:38:12 - 22-Jun-26 |
| Buy* | 89 | 1.35p | SI Trade |
10:38:12 - 22-Jun-26 |
| Buy* | 250 | 1.35p | SI Trade |
10:38:12 - 22-Jun-26 |
| Sell* | 14,845 | 1.201p | Ordinary |
09:10:29 - 22-Jun-26 |
| Sell* | 15,080 | 1.20p | Ordinary |
08:30:27 - 22-Jun-26 |
| Sell* | 17,317 | 1.20p | Ordinary |
08:04:33 - 22-Jun-26 |
| Buy* | 148 | 1.35p | SI Trade |
08:03:39 - 22-Jun-26 |
| Sell* | 232 | 1.20p | SI Trade |
08:03:39 - 22-Jun-26 |
| Buy* | 210 | 1.35p | SI Trade |
08:03:39 - 22-Jun-26 |
| Sell* | 210 | 1.20p | SI Trade |
08:03:39 - 22-Jun-26 |
| Buy* | 354 | 1.35p | SI Trade |
08:03:39 - 22-Jun-26 |
| Buy* | 148 | 1.35p | SI Trade |
08:03:39 - 22-Jun-26 |
| Buy* | 248 | 1.35p | SI Trade |
08:03:39 - 22-Jun-26 |
| Sell* | 83 | 1.20p | SI Trade |
08:03:39 - 22-Jun-26 |
| Sell* | 483 | 1.20p | SI Trade |
08:03:39 - 22-Jun-26 |
| Sell* | 847 | 1.20p | SI Trade |
08:03:39 - 22-Jun-26 |
| Buy* | 74 | 1.35p | SI Trade |
08:03:39 - 22-Jun-26 |
| Sell* | 166 | 1.20p | SI Trade |
08:03:39 - 22-Jun-26 |
| Buy* | 79 | 1.35p | SI Trade |
08:03:39 - 22-Jun-26 |
| Buy* | 200 | 1.35p | SI Trade |
08:03:39 - 22-Jun-26 |
| Buy* | 3,941 | 1.35p | SI Trade |
08:03:39 - 22-Jun-26 |
| Buy* | 370 | 1.35p | SI Trade |
08:03:39 - 22-Jun-26 |
| Sell* | 665 | 1.20p | SI Trade |
08:03:39 - 22-Jun-26 |
| Sell* | 5,000 | 1.20p | SI Trade |
08:03:39 - 22-Jun-26 |
| Buy* | 84 | 1.35p | SI Trade |
08:03:39 - 22-Jun-26 |
| Sell* | 37,711 | 1.20p | Ordinary |
08:03:28 - 22-Jun-26 |
| Sell* | 200,000 | 1.234p | Ordinary |
16:09:53 - 19-Jun-26 |
| Sell* | 901 | 1.234p | Ordinary |
16:09:35 - 19-Jun-26 |
| Buy* | 3,461 | 1.30p | Ordinary |
15:17:01 - 19-Jun-26 |
| Sell* | 100,000 | 1.234p | Ordinary |
14:36:59 - 19-Jun-26 |
| Sell* | 323,715 | 1.2305p | Ordinary |
14:06:54 - 19-Jun-26 |
| Buy* | 1,369 | 1.37p | Ordinary |
13:51:05 - 19-Jun-26 |
| Sell* | 294,838 | 1.231p | Ordinary |
12:49:26 - 19-Jun-26 |
| Buy* | 98,811 | 1.3086p | Ordinary |
12:39:02 - 19-Jun-26 |
| Buy* | 152 | 1.3086p | Ordinary |
12:16:28 - 19-Jun-26 |
| Buy* | 810,218 | 1.37p | Ordinary |
11:54:10 - 19-Jun-26 |
| Sell* | 20 | 1.231p | Ordinary |
11:35:27 - 19-Jun-26 |
| Sell* | 2,426 | 1.2305p | Ordinary |
10:53:23 - 19-Jun-26 |
| Sell* | 38,238 | 1.2305p | Ordinary |
10:39:32 - 19-Jun-26 |
| Buy* | 4,053 | 1.3086p | Ordinary |
10:34:21 - 19-Jun-26 |
| Sell* | 1,797 | 1.2305p | Ordinary |
10:27:36 - 19-Jun-26 |
| Sell* | 304 | 1.22p | Ordinary |
10:17:35 - 19-Jun-26 |
| Buy* | 23,147 | 1.309p | Ordinary |
09:17:41 - 19-Jun-26 |
| Buy* | 12 | 1.31p | Ordinary |
09:03:17 - 19-Jun-26 |
| Sell* | 755 | 1.22p | Ordinary |
08:40:06 - 19-Jun-26 |
| Buy* | 61,688 | 1.309p | Ordinary |
08:28:04 - 19-Jun-26 |
| Buy* | 39,071 | 1.31p | Ordinary |
08:11:04 - 19-Jun-26 |
| Buy* | 58,408 | 1.31p | Ordinary |
08:04:59 - 19-Jun-26 |
| Buy* | 1,000 | 1.3195p | Ordinary |
08:04:29 - 19-Jun-26 |
| Sell* | 9,628 | 1.22p | Ordinary |
08:01:27 - 19-Jun-26 |
| Sell* | 197 | 1.2305p | Ordinary |
08:00:15 - 19-Jun-26 |
| Buy* | 10,841 | 1.3195p | Ordinary |
15:41:54 - 18-Jun-26 |
| Sell* | 48,089 | 1.2305p | Ordinary |
15:31:36 - 18-Jun-26 |
| Buy* | 453 | 1.324p | Ordinary |
15:20:08 - 18-Jun-26 |
| Buy* | 377 | 1.324p | Ordinary |
14:29:36 - 18-Jun-26 |
| Buy* | 8,251 | 1.3195p | Ordinary |
13:28:11 - 18-Jun-26 |
| Sell* | 661 | 1.225p | Ordinary |
13:23:12 - 18-Jun-26 |
| Buy* | 189,092 | 1.32p | Ordinary |
12:27:11 - 18-Jun-26 |
| Buy* | 2,500 | 1.32p | Ordinary |
12:25:38 - 18-Jun-26 |
| Buy* | 755 | 1.324p | Ordinary |
12:18:37 - 18-Jun-26 |
| Buy* | 34,097 | 1.3287p | Ordinary |
11:33:07 - 18-Jun-26 |
| Sell* | 44,369 | 1.225p | Ordinary |
11:07:25 - 18-Jun-26 |
| Buy* | 37,630 | 1.3287p | Ordinary |
11:03:32 - 18-Jun-26 |
| Buy* | 30,375 | 1.33p | Ordinary |
10:55:17 - 18-Jun-26 |
| Sell* | 139,299 | 1.225p | Ordinary |
10:37:13 - 18-Jun-26 |
| Buy* | 100,097 | 1.332p | Ordinary |
10:34:16 - 18-Jun-26 |
| Buy* | 77,648 | 1.3395p | Ordinary |
10:06:32 - 18-Jun-26 |
| Buy* | 66,455 | 1.34p | Ordinary |
09:55:25 - 18-Jun-26 |
| Buy* | 343,283 | 1.34p | Ordinary |
09:50:59 - 18-Jun-26 |
| Buy* | 5,000 | 1.35p | Ordinary |
09:30:34 - 18-Jun-26 |
| Sell* | 3,544 | 1.22p | Ordinary |
08:07:17 - 18-Jun-26 |
| Buy* | 20,000 | 1.379p | Ordinary |
08:01:34 - 18-Jun-26 |
| Buy* | 7,351 | 1.379p | Ordinary |
08:00:18 - 18-Jun-26 |
| Sell* | 13 | 1.15p | SI Trade |
15:44:19 - 17-Jun-26 |
| Sell* | 752 | 1.15p | SI Trade |
15:44:19 - 17-Jun-26 |
| Sell* | 1,904 | 1.15p | SI Trade |
15:44:19 - 17-Jun-26 |
| Buy* | 18,089 | 1.30p | SI Trade |
15:44:19 - 17-Jun-26 |
| Sell* | 1,304 | 1.15p | SI Trade |
15:44:19 - 17-Jun-26 |
| Sell* | 39,632 | 1.1761p | Ordinary |
15:28:48 - 17-Jun-26 |
| Sell* | 64,109 | 1.1761p | Ordinary |
14:47:14 - 17-Jun-26 |
| Sell* | 20,000 | 1.1761p | Ordinary |
14:34:34 - 17-Jun-26 |
| Sell* | 10,000 | 1.175p | Ordinary |
10:32:58 - 17-Jun-26 |
| Buy* | 78,550 | 1.268p | Ordinary |
09:44:16 - 17-Jun-26 |
| Buy* | 68 | 1.27p | Ordinary |
08:30:20 - 17-Jun-26 |
| Sell* | 353,606 | 1.20p | Ordinary |
16:03:30 - 16-Jun-26 |
| Sell* | 210,266 | 1.20p | Ordinary |
16:02:33 - 16-Jun-26 |
| Sell* | 7,099 | 1.175p | Ordinary |
15:18:07 - 16-Jun-26 |
| Buy* | 55,509 | 1.27p | Ordinary |
15:16:54 - 16-Jun-26 |
| Sell* | 83,834 | 1.20p | Ordinary |
12:37:56 - 16-Jun-26 |
| Buy* | 39,059 | 1.27p | Ordinary |
12:37:49 - 16-Jun-26 |
| Buy* | 8 | 1.27p | Ordinary |
12:02:47 - 16-Jun-26 |
| Sell* | 114,545 | 1.20p | Ordinary |
11:59:59 - 16-Jun-26 |
| Buy* | 3,162 | 1.28p | Ordinary |
11:58:53 - 16-Jun-26 |
| Buy* | 195,000 | 1.25p | Suspected BUY Trade |
11:00:25 - 16-Jun-26 |
| Buy* | 624,706 | 1.279p | Ordinary |
10:20:11 - 16-Jun-26 |
| Sell* | 99 | 1.15p | SI Trade |
10:19:26 - 16-Jun-26 |
| Sell* | 80 | 1.15p | SI Trade |
10:19:26 - 16-Jun-26 |
| Buy* | 769 | 1.30p | SI Trade |
10:19:26 - 16-Jun-26 |
| Buy* | 810 | 1.30p | SI Trade |
10:19:26 - 16-Jun-26 |
| Sell* | 2,893 | 1.15p | SI Trade |
10:19:26 - 16-Jun-26 |
| Buy* | 375,587 | 1.239p | Ordinary |
09:52:18 - 16-Jun-26 |
| Buy* | 586,265 | 1.235p | Ordinary |
09:50:53 - 16-Jun-26 |
| Sell* | 375,587 | 1.191p | Ordinary |
09:14:31 - 16-Jun-26 |
| Sell* | 163,690 | 1.192p | Ordinary |
09:02:25 - 16-Jun-26 |
| Sell* | 586,265 | 1.194p | Ordinary |
08:34:55 - 16-Jun-26 |
| Sell* | 27 | 1.194p | Ordinary |
08:09:22 - 16-Jun-26 |
| Sell* | 1,122 | 1.192p | Ordinary |
08:00:15 - 16-Jun-26 |
| Buy* | 40,000 | 1.24p | Ordinary |
16:27:07 - 15-Jun-26 |
| Buy* | 178,379 | 1.24p | Ordinary |
16:12:13 - 15-Jun-26 |
| Sell* | 200,000 | 1.192p | Ordinary |
16:11:20 - 15-Jun-26 |
| Buy* | 15,000 | 1.24p | Ordinary |
16:08:34 - 15-Jun-26 |
| Sell* | 84,476 | 1.192p | Ordinary |
15:43:36 - 15-Jun-26 |
| Buy* | 13,373 | 1.25p | Ordinary |
15:41:45 - 15-Jun-26 |