| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,951 | 1.03p | Ordinary |
16:26:53 - 26-Oct-26 |
| Buy* | 50,000 | 1.0275p | Ordinary |
16:26:44 - 26-Oct-26 |
| Sell* | 210 | 1.00p | Ordinary |
15:10:16 - 26-Oct-26 |
| Buy* | 19,030 | 1.03p | Ordinary |
14:37:49 - 26-Oct-26 |
| Buy* | 101,554 | 1.03p | Ordinary |
14:19:53 - 26-Oct-26 |
| Buy* | 81,967 | 1.03p | Ordinary |
14:19:30 - 26-Oct-26 |
| Sell* | 2,000 | 1.002p | Ordinary |
13:04:46 - 26-Oct-26 |
| Buy* | 28,314 | 1.035p | Ordinary |
12:05:17 - 26-Oct-26 |
| Sell* | 150,000 | 1.0025p | Ordinary |
11:52:48 - 26-Oct-26 |
| Buy* | 100,000 | 1.04p | Ordinary |
11:08:39 - 26-Oct-26 |
| Buy* | 288,462 | 1.04p | Ordinary |
10:39:18 - 26-Oct-26 |
| Buy* | 952 | 1.05p | SI Trade |
10:34:05 - 26-Oct-26 |
| Sell* | 1,889,644 | 1.01p | Ordinary |
10:30:19 - 26-Oct-26 |
| Sell* | 1,600 | 1.00p | SI Trade |
10:11:54 - 26-Oct-26 |
| Sell* | 100 | 1.00p | SI Trade |
10:11:54 - 26-Oct-26 |
| Sell* | 1,991 | 1.00p | SI Trade |
10:11:54 - 26-Oct-26 |
| Sell* | 100 | 1.00p | SI Trade |
10:11:54 - 26-Oct-26 |
| Sell* | 3 | 1.00p | SI Trade |
10:11:54 - 26-Oct-26 |
| Sell* | 752,868 | 1.035p | Negotiated Trade |
10:11:51 - 26-Oct-26 |
| Sell* | 40,000 | 1.094p | Ordinary |
10:06:30 - 26-Oct-26 |
| Sell* | 90,859 | 1.094p | Ordinary |
10:04:46 - 26-Oct-26 |
| Sell* | 92 | 1.05p | Ordinary |
09:09:26 - 26-Oct-26 |
| Sell* | 35,799 | 1.095p | Ordinary |
08:15:51 - 26-Oct-26 |
| Sell* | 200,000 | 1.055p | Ordinary |
16:20:08 - 23-Oct-26 |
| Sell* | 1,200 | 1.05p | Ordinary |
16:13:55 - 23-Oct-26 |
| Sell* | 710,416 | 1.055p | Ordinary |
16:13:24 - 23-Oct-26 |
| Sell* | 50,000 | 1.07p | Ordinary |
15:42:24 - 23-Oct-26 |
| Sell* | 183,503 | 1.098p | Ordinary |
15:38:00 - 23-Oct-26 |
| Sell* | 12,117 | 1.098p | Ordinary |
13:48:01 - 23-Oct-26 |
| Sell* | 82,465 | 1.098p | Ordinary |
12:33:06 - 23-Oct-26 |
| Sell* | 100,000 | 1.10p | Ordinary |
12:24:45 - 23-Oct-26 |
| Sell* | 67,319 | 1.066p | Ordinary |
12:06:50 - 23-Oct-26 |
| Buy* | 128,115 | 1.125p | Ordinary |
11:28:13 - 23-Oct-26 |
| Sell* | 181,800 | 1.066p | Ordinary |
10:50:53 - 23-Oct-26 |
| Sell* | 12,106 | 1.066p | Ordinary |
10:16:42 - 23-Oct-26 |
| Sell* | 105,648 | 1.066p | Ordinary |
10:14:01 - 23-Oct-26 |
| Buy* | 260 | 1.13p | Ordinary |
09:53:12 - 23-Oct-26 |
| Sell* | 434 | 1.05p | SI Trade |
09:36:51 - 23-Oct-26 |
| Sell* | 704 | 1.05p | SI Trade |
09:36:51 - 23-Oct-26 |
| Buy* | 189 | 1.15p | SI Trade |
09:36:51 - 23-Oct-26 |
| Buy* | 96 | 1.15p | SI Trade |
09:36:51 - 23-Oct-26 |
| Buy* | 160 | 1.15p | SI Trade |
09:36:51 - 23-Oct-26 |
| Buy* | 386 | 1.15p | SI Trade |
09:36:51 - 23-Oct-26 |
| Buy* | 3,986 | 1.15p | SI Trade |
09:36:51 - 23-Oct-26 |
| Buy* | 404 | 1.15p | SI Trade |
09:36:51 - 23-Oct-26 |
| Buy* | 89 | 1.15p | SI Trade |
09:36:51 - 23-Oct-26 |
| Buy* | 218 | 1.15p | SI Trade |
09:36:51 - 23-Oct-26 |
| Buy* | 430,690 | 1.15p | Ordinary |
09:36:49 - 23-Oct-26 |
| Buy* | 22,779 | 1.08p | Ordinary |
09:23:53 - 23-Oct-26 |
| Unknown* | 500,000 | 1.075p | Ordinary |
09:04:40 - 23-Oct-26 |
| Sell* | 110,000 | 1.033p | Ordinary |
08:03:10 - 23-Oct-26 |
| Buy* | 8,583 | 1.084p | Ordinary |
13:59:56 - 22-Oct-26 |
| Sell* | 10,101 | 1.031p | Ordinary |
10:26:34 - 22-Oct-26 |
| Buy* | 165,114 | 1.09p | Ordinary |
09:53:57 - 22-Oct-26 |
| Buy* | 34,404 | 1.09p | Ordinary |
08:36:59 - 22-Oct-26 |
| Sell* | 9,781 | 1.031p | Ordinary |
08:00:51 - 22-Oct-26 |
| Sell* | 3,211 | 1.03p | Ordinary |
14:22:49 - 21-Oct-26 |
| Buy* | 4,128 | 1.09p | Ordinary |
13:53:48 - 21-Oct-26 |
| Buy* | 102 | 1.13p | Ordinary |
13:37:58 - 21-Oct-26 |
| Buy* | 45,422 | 1.092p | Ordinary |
11:57:29 - 21-Oct-26 |
| Sell* | 102,048 | 1.0486p | Ordinary |
10:51:57 - 21-Oct-26 |
| Buy* | 35,874 | 1.15p | Ordinary |
08:40:40 - 21-Oct-26 |
| Sell* | 34,782 | 1.031p | Ordinary |
08:33:08 - 21-Oct-26 |
| Buy* | 110,000 | 1.092p | Ordinary |
16:27:32 - 20-Oct-26 |
| Sell* | 63,365 | 1.0486p | Ordinary |
16:10:37 - 20-Oct-26 |
| Buy* | 1,800 | 1.14p | Ordinary |
12:31:56 - 20-Oct-26 |
| Buy* | 354 | 1.13p | Ordinary |
12:29:21 - 20-Oct-26 |
| Sell* | 167,416 | 1.047p | Ordinary |
11:53:36 - 20-Oct-26 |
| Buy* | 90,900 | 1.10p | Ordinary |
11:09:35 - 20-Oct-26 |
| Buy* | 90,900 | 1.10p | Ordinary |
10:36:34 - 20-Oct-26 |
| Sell* | 144,137 | 1.0455p | Ordinary |
09:11:53 - 20-Oct-26 |
| Sell* | 632 | 1.00p | Ordinary |
08:11:52 - 20-Oct-26 |
| Buy* | 9,090 | 1.10p | Ordinary |
08:05:53 - 20-Oct-26 |
| Buy* | 5,199 | 1.15p | Ordinary |
11:59:21 - 19-Oct-26 |
| Buy* | 869 | 1.15p | SI Trade |
11:58:49 - 19-Oct-26 |
| Buy* | 3,943 | 1.15p | SI Trade |
11:58:49 - 19-Oct-26 |
| Unknown* | 0 | 1.00p | SI Trade |
11:58:49 - 19-Oct-26 |
| Sell* | 4,581 | 1.00p | SI Trade |
11:58:49 - 19-Oct-26 |
| Buy* | 645,459 | 1.0845p | Ordinary |
11:58:38 - 19-Oct-26 |
| Buy* | 500,000 | 1.07478p | Ordinary |
11:57:54 - 19-Oct-26 |
| Sell* | 43,311 | 1.03p | Ordinary |
10:52:39 - 19-Oct-26 |
| Buy* | 1,801 | 1.10p | Ordinary |
09:58:13 - 19-Oct-26 |
| Sell* | 14,285 | 1.00p | Ordinary |
09:41:59 - 19-Oct-26 |
| Buy* | 50,000 | 1.07478p | Ordinary |
08:55:36 - 19-Oct-26 |
| Sell* | 29,514 | 1.03p | Ordinary |
16:28:59 - 16-Oct-26 |
| Buy* | 462,407 | 1.08p | Ordinary |
16:02:30 - 16-Oct-26 |
| Unknown* | 5,000 | 1.05p | SI Trade |
15:42:05 - 16-Oct-26 |
| Unknown* | 176 | 1.05p | SI Trade |
15:42:05 - 16-Oct-26 |
| Buy* | 400,000 | 1.05p | Ordinary |
15:41:53 - 16-Oct-26 |
| Buy* | 5,408 | 1.05p | Ordinary |
15:35:09 - 16-Oct-26 |
| Buy* | 4,862 | 1.05p | SI Trade |
15:35:09 - 16-Oct-26 |
| Buy* | 545 | 1.10p | SI Trade |
15:34:38 - 16-Oct-26 |
| Buy* | 500,000 | 1.05p | Ordinary |
15:34:30 - 16-Oct-26 |
| Buy* | 250,000 | 1.047p | Ordinary |
15:25:06 - 16-Oct-26 |
| Buy* | 50,000 | 1.047p | Ordinary |
15:24:43 - 16-Oct-26 |
| Buy* | 114,613 | 1.047p | Ordinary |
15:24:43 - 16-Oct-26 |
| Buy* | 5,408 | 1.05p | Ordinary |
15:24:43 - 16-Oct-26 |
| Buy* | 2,561 | 1.05p | SI Trade |
15:24:43 - 16-Oct-26 |
| Buy* | 799 | 1.05p | SI Trade |
15:24:43 - 16-Oct-26 |
| Buy* | 1,801 | 1.10p | SI Trade |
15:24:43 - 16-Oct-26 |
| Sell* | 300,000 | 1.011p | Ordinary |
15:24:10 - 16-Oct-26 |
| Buy* | 5,162 | 1.10p | Ordinary |
15:22:13 - 16-Oct-26 |
| Buy* | 5,162 | 1.10p | SI Trade |
15:22:13 - 16-Oct-26 |
| Buy* | 500,000 | 1.051p | Ordinary |
15:21:57 - 16-Oct-26 |
| Sell* | 406,179 | 1.01p | Ordinary |
15:21:40 - 16-Oct-26 |
| Buy* | 5,162 | 1.10p | Ordinary |
15:21:40 - 16-Oct-26 |
| Buy* | 1,280 | 1.10p | SI Trade |
15:21:40 - 16-Oct-26 |
| Buy* | 3,212 | 1.10p | SI Trade |
15:21:40 - 16-Oct-26 |
| Buy* | 669 | 1.10p | SI Trade |
15:21:40 - 16-Oct-26 |
| Sell* | 38,475 | 1.05p | Ordinary |
15:14:51 - 16-Oct-26 |
| Buy* | 181 | 1.085p | Ordinary |
14:59:39 - 16-Oct-26 |
| Buy* | 5,162 | 1.10p | Ordinary |
12:42:38 - 16-Oct-26 |
| Buy* | 240 | 1.10p | SI Trade |
12:42:38 - 16-Oct-26 |
| Sell* | 240 | 1.05p | SI Trade |
12:42:38 - 16-Oct-26 |
| Sell* | 481,969 | 1.0575p | Ordinary |
12:42:28 - 16-Oct-26 |
| Buy* | 100,000 | 1.085p | Ordinary |
10:50:08 - 16-Oct-26 |
| Buy* | 91,612 | 1.085p | Ordinary |
10:38:44 - 16-Oct-26 |
| Sell* | 58,781 | 1.065p | Ordinary |
10:33:48 - 16-Oct-26 |
| Buy* | 11,514 | 1.10p | Ordinary |
10:20:13 - 16-Oct-26 |
| Buy* | 685 | 1.10p | SI Trade |
09:55:41 - 16-Oct-26 |
| Unknown* | 0 | 1.05p | SI Trade |
09:55:41 - 16-Oct-26 |
| Sell* | 450,860 | 1.065p | Ordinary |
09:55:29 - 16-Oct-26 |
| Sell* | 46,247 | 1.05p | Ordinary |
09:39:13 - 16-Oct-26 |
| Sell* | 685 | 1.05p | SI Trade |
08:49:49 - 16-Oct-26 |
| Buy* | 13,420 | 1.12p | Ordinary |
08:36:22 - 16-Oct-26 |
| Buy* | 101,160 | 1.12p | Ordinary |
16:23:12 - 15-Oct-26 |
| Sell* | 40,958 | 1.10p | Negotiated Trade |
12:08:37 - 15-Oct-26 |
| Sell* | 40,326 | 1.10p | Negotiated Trade |
12:08:37 - 15-Oct-26 |
| Sell* | 17,397 | 1.095p | Ordinary |
10:58:28 - 15-Oct-26 |
| Sell* | 5,466 | 1.10p | SI Trade |
10:29:43 - 15-Oct-26 |
| Buy* | 5,466 | 1.10p | Ordinary |
10:26:57 - 15-Oct-26 |
| Buy* | 5,352 | 1.10p | SI Trade |
10:26:57 - 15-Oct-26 |
| Unknown* | 0 | 1.05p | SI Trade |
10:25:50 - 15-Oct-26 |
| Buy* | 695 | 1.15p | SI Trade |
10:25:50 - 15-Oct-26 |
| Sell* | 525 | 1.05p | SI Trade |
10:25:50 - 15-Oct-26 |
| Buy* | 1,545 | 1.15p | SI Trade |
10:25:50 - 15-Oct-26 |
| Buy* | 434 | 1.15p | SI Trade |
10:25:50 - 15-Oct-26 |
| Sell* | 375,000 | 1.071p | Ordinary |
10:04:49 - 15-Oct-26 |
| Sell* | 500,000 | 1.0825p | Ordinary |
09:22:30 - 15-Oct-26 |
| Buy* | 8,780 | 1.1389p | Ordinary |
09:12:38 - 15-Oct-26 |
| Buy* | 5,266 | 1.1395p | Ordinary |
08:41:53 - 15-Oct-26 |
| Sell* | 122,064 | 1.082p | Ordinary |
08:01:45 - 15-Oct-26 |
| Unknown* | 101,194 | 1.05p | SI Trade |
17:58:14 - 14-Oct-26 |
| Sell* | 1,538 | 1.05p | Uncrossing Trade |
16:35:16 - 14-Oct-26 |
| Sell* | 35,015 | 1.05p | Ordinary |
14:54:34 - 14-Oct-26 |
| Buy* | 13,896 | 1.15p | Ordinary |
14:08:49 - 14-Oct-26 |
| Sell* | 246,327 | 1.0805p | Ordinary |
13:43:17 - 14-Oct-26 |
| Sell* | 771 | 1.08p | Ordinary |
13:26:57 - 14-Oct-26 |
| Sell* | 18,924 | 1.08p | Ordinary |
12:01:48 - 14-Oct-26 |
| Buy* | 200,000 | 1.14p | Ordinary |
11:04:02 - 14-Oct-26 |
| Sell* | 700 | 1.06p | Ordinary |
11:03:41 - 14-Oct-26 |
| Buy* | 150,000 | 1.13p | Ordinary |
10:03:39 - 14-Oct-26 |
| Sell* | 131 | 1.05p | SI Trade |
09:49:56 - 14-Oct-26 |
| Sell* | 1,904 | 1.05p | SI Trade |
09:49:56 - 14-Oct-26 |
| Buy* | 300,000 | 1.10p | Ordinary |
09:49:40 - 14-Oct-26 |
| Sell* | 500 | 1.05p | Uncrossing Trade |
09:00:27 - 14-Oct-26 |
| Buy* | 1,864 | 1.10p | Ordinary |
08:38:03 - 14-Oct-26 |
| Buy* | 76,479 | 1.0999p | Ordinary |
08:31:44 - 14-Oct-26 |
| Buy* | 909 | 1.0999p | Ordinary |
08:30:13 - 14-Oct-26 |
| Buy* | 226,747 | 1.0999p | Ordinary |
15:24:44 - 13-Oct-26 |
| Buy* | 45,458 | 1.0999p | Ordinary |
15:17:37 - 13-Oct-26 |
| Buy* | 8,459 | 1.0999p | Ordinary |
15:10:36 - 13-Oct-26 |
| Buy* | 90,917 | 1.0999p | Ordinary |
15:09:07 - 13-Oct-26 |
| Buy* | 90,371 | 1.0999p | Ordinary |
15:08:11 - 13-Oct-26 |
| Buy* | 5,466 | 1.10p | Ordinary |
14:38:07 - 13-Oct-26 |
| Sell* | 500,000 | 1.088p | Ordinary |
14:27:59 - 13-Oct-26 |
| Buy* | 500,000 | 1.1139p | Ordinary |
14:27:08 - 13-Oct-26 |
| Sell* | 20,000 | 1.0875p | Ordinary |
12:30:21 - 13-Oct-26 |
| Buy* | 750,000 | 1.15p | Ordinary |
12:05:33 - 13-Oct-26 |
| Sell* | 200,000 | 1.0875p | Ordinary |
12:04:56 - 13-Oct-26 |
| Sell* | 1,692 | 1.0751p | Ordinary |
12:02:21 - 13-Oct-26 |
| Buy* | 210 | 1.1199p | Ordinary |
11:35:04 - 13-Oct-26 |
| Sell* | 37,234 | 1.085p | Ordinary |
10:49:38 - 13-Oct-26 |
| Buy* | 400,000 | 1.1234p | Ordinary |
09:55:59 - 13-Oct-26 |
| Sell* | 454,183 | 1.082p | Ordinary |
09:40:45 - 13-Oct-26 |
| Buy* | 32,261 | 1.128p | Ordinary |
08:48:31 - 13-Oct-26 |
| Sell* | 43,062 | 1.081p | Ordinary |
08:42:35 - 13-Oct-26 |
| Buy* | 30,412 | 1.128p | Ordinary |
08:12:13 - 13-Oct-26 |
| Buy* | 88,742 | 1.128p | Ordinary |
08:10:14 - 13-Oct-26 |
| Buy* | 390,000 | 1.127p | Ordinary |
15:49:36 - 12-Oct-26 |
| Buy* | 88,120 | 1.128p | Ordinary |
15:35:28 - 12-Oct-26 |
| Sell* | 5,224 | 1.10p | SI Trade |
15:28:52 - 12-Oct-26 |
| Buy* | 271,328 | 1.10p | Ordinary |
15:28:47 - 12-Oct-26 |
| Buy* | 5,224 | 1.10p | Ordinary |
15:25:17 - 12-Oct-26 |
| Buy* | 1,335 | 1.10p | Ordinary |
15:25:17 - 12-Oct-26 |
| Buy* | 2,000 | 1.10p | SI Trade |
15:25:16 - 12-Oct-26 |
| Buy* | 3,769 | 1.10p | SI Trade |
15:25:16 - 12-Oct-26 |
| Sell* | 833,333 | 1.0701p | Ordinary |
15:25:11 - 12-Oct-26 |
| Buy* | 60,823 | 1.128p | Ordinary |
15:17:27 - 12-Oct-26 |
| Sell* | 300,000 | 1.099p | Ordinary |
15:00:40 - 12-Oct-26 |
| Sell* | 800 | 1.05p | SI Trade |
14:51:52 - 12-Oct-26 |
| Sell* | 300,000 | 1.10p | Ordinary |
14:51:31 - 12-Oct-26 |
| Buy* | 88,053 | 1.13p | Ordinary |
14:17:05 - 12-Oct-26 |
| Buy* | 88,053 | 1.13p | Ordinary |
14:16:32 - 12-Oct-26 |
| Sell* | 50,222 | 1.10p | Ordinary |
12:20:27 - 12-Oct-26 |
| Sell* | 500,000 | 1.105p | Ordinary |
12:15:12 - 12-Oct-26 |
| Sell* | 500,000 | 1.1051p | Ordinary |
11:41:30 - 12-Oct-26 |
| Sell* | 50 | 1.1051p | Ordinary |
11:30:11 - 12-Oct-26 |
| Buy* | 1,000 | 1.15p | SI Trade |
10:35:27 - 12-Oct-26 |
| Sell* | 518,432 | 1.1201p | Ordinary |
10:35:08 - 12-Oct-26 |