Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedrive (GDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 1.088p Ordinary
 08:15:42 - 04-Aug-26
Buy* 500,000 1.069p Ordinary
 08:15:08 - 04-Aug-26
Buy* 187,090 1.069p Ordinary
 08:14:02 - 04-Aug-26
Buy* 469,455 1.064p Ordinary
 08:08:35 - 04-Aug-26
Buy* 55,607 1.07p Ordinary
 08:02:18 - 04-Aug-26
Sell* 60,090 1.00p Uncrossing Trade
 16:35:28 - 03-Aug-26
Sell* 33,610 1.0265p Ordinary
 16:25:59 - 03-Aug-26
Buy* 11,454 1.10p Ordinary
 16:21:59 - 03-Aug-26
Sell* 413 1.01p Ordinary
 16:19:12 - 03-Aug-26
Buy* 90,076 1.0725p Ordinary
 16:12:28 - 03-Aug-26
Sell* 520 1.00p SI Trade
 15:59:50 - 03-Aug-26
Buy* 90 1.10p SI Trade
 15:59:50 - 03-Aug-26
Sell* 319 1.00p SI Trade
 15:59:50 - 03-Aug-26
Buy* 674 1.10p SI Trade
 15:59:50 - 03-Aug-26
Buy* 909 1.10p SI Trade
 15:59:50 - 03-Aug-26
Sell* 1,160 1.00p SI Trade
 15:59:50 - 03-Aug-26
Buy* 309 1.10p SI Trade
 15:59:50 - 03-Aug-26
Buy* 500,000 1.055p Ordinary
 15:59:43 - 03-Aug-26
Buy* 500,000 1.052p Ordinary
 15:58:43 - 03-Aug-26
Buy* 500,000 1.054p Ordinary
 15:57:50 - 03-Aug-26
Buy* 1,893 1.056p Ordinary
 15:13:03 - 03-Aug-26
Buy* 17,207 1.059p Ordinary
 14:58:34 - 03-Aug-26
Sell* 500,000 1.02p Ordinary
 14:56:55 - 03-Aug-26
Buy* 100,000 1.065p Ordinary
 13:43:04 - 03-Aug-26
Buy* 27,490 1.066p Ordinary
 12:55:54 - 03-Aug-26
Buy* 1,909 1.066p Ordinary
 12:16:44 - 03-Aug-26
Sell* 12,132 1.022p Ordinary
 12:14:53 - 03-Aug-26
Buy* 38 1.067p Ordinary
 11:43:10 - 03-Aug-26
Buy* 1,981 1.066p Ordinary
 11:42:21 - 03-Aug-26
Buy* 90 1.067p Ordinary
 11:39:05 - 03-Aug-26
Buy* 20,000 1.07p Ordinary
 10:38:26 - 03-Aug-26
Sell* 237,190 1.02p Ordinary
 09:01:10 - 03-Aug-26
Sell* 49,000 1.00p Uncrossing Trade
 09:00:22 - 03-Aug-26
Buy* 59 1.09p Ordinary
 08:34:11 - 03-Aug-26
Buy* 1,200 1.09p Ordinary
 08:33:50 - 03-Aug-26
Sell* 190,957 1.051p Ordinary
 08:32:03 - 03-Aug-26
Sell* 81,559 1.075p Ordinary
 08:30:25 - 03-Aug-26
Buy* 46,055 1.077p Ordinary
 08:23:45 - 03-Aug-26
Buy* 49,119 1.077p Ordinary
 08:20:10 - 03-Aug-26
Buy* 3,636 1.10p SI Trade
 08:11:07 - 03-Aug-26
Buy* 775 1.10p SI Trade
 08:11:07 - 03-Aug-26
Buy* 454 1.10p SI Trade
 08:11:07 - 03-Aug-26
Sell* 383,702 1.055p Ordinary
 08:10:37 - 03-Aug-26
Sell* 500,000 1.062p Ordinary
 08:10:08 - 03-Aug-26
Buy* 3,394 1.10p SI Trade
 08:06:22 - 03-Aug-26
Buy* 2,702 1.10p SI Trade
 08:06:22 - 03-Aug-26
Buy* 5,819 1.10p Ordinary
 08:06:22 - 03-Aug-26
Sell* 9,640 1.05p Ordinary
 08:06:19 - 03-Aug-26
Buy* 6,097 1.10p SI Trade
 08:06:18 - 03-Aug-26
Sell* 9,918 1.05p SI Trade
 08:06:18 - 03-Aug-26
Buy* 5,819 1.10p Ordinary
 08:06:18 - 03-Aug-26
Buy* 456,403 1.094p Ordinary
 08:06:11 - 03-Aug-26
Buy* 250,000 1.089p Ordinary
 08:05:36 - 03-Aug-26
Sell* 11,804 1.05p Ordinary
 08:05:07 - 03-Aug-26
Sell* 12,082 1.05p SI Trade
 08:05:06 - 03-Aug-26
Buy* 5,819 1.10p Ordinary
 08:05:06 - 03-Aug-26
Buy* 476,426 1.09p Ordinary
 08:04:53 - 03-Aug-26
Buy* 123,394 1.09p Ordinary
 08:02:27 - 03-Aug-26
Buy* 237,190 1.05p Ordinary
 08:00:40 - 03-Aug-26
Unknown* 304 1.05p SI Trade
 08:00:37 - 03-Aug-26
Sell* 573 1.00p SI Trade
 08:00:37 - 03-Aug-26
Unknown* 666 1.05p SI Trade
 08:00:37 - 03-Aug-26
Buy* 200,000 1.04p Ordinary
 08:00:25 - 03-Aug-26
Buy* 76,587 1.04p Ordinary
 08:00:24 - 03-Aug-26
Buy* 10,283 1.04p Ordinary
 08:00:24 - 03-Aug-26
Buy* 383,702 1.04p Ordinary
 08:00:19 - 03-Aug-26
Buy* 23,500 1.04p Ordinary
 08:00:13 - 03-Aug-26
Buy* 2,857 1.05p SI Trade
 16:23:45 - 31-Jul-26
Sell* 500,000 1.00p Ordinary
 16:23:33 - 31-Jul-26
Buy* 857 1.05p SI Trade
 15:50:40 - 31-Jul-26
Buy* 211 1.05p SI Trade
 15:50:40 - 31-Jul-26
Buy* 4,742 1.05p SI Trade
 15:50:40 - 31-Jul-26
Buy* 524 1.05p SI Trade
 15:50:40 - 31-Jul-26
Sell* 5,200 1.00p SI Trade
 15:50:40 - 31-Jul-26
Sell* 5,787 1.00p SI Trade
 15:50:40 - 31-Jul-26
Buy* 952 1.05p SI Trade
 15:50:40 - 31-Jul-26
Buy* 2,210 1.05p SI Trade
 15:50:40 - 31-Jul-26
Buy* 952 1.05p SI Trade
 15:50:40 - 31-Jul-26
Buy* 1,000 1.05p SI Trade
 15:50:40 - 31-Jul-26
Sell* 500 1.00p SI Trade
 15:50:40 - 31-Jul-26
Buy* 857 1.05p SI Trade
 15:50:40 - 31-Jul-26
Buy* 788 1.05p SI Trade
 15:50:40 - 31-Jul-26
Buy* 812 1.05p SI Trade
 15:50:40 - 31-Jul-26
Sell* 500,000 1.00p Ordinary
 15:50:29 - 31-Jul-26
Sell* 500,000 1.006p Ordinary
 15:50:06 - 31-Jul-26
Sell* 17,543 1.006p Ordinary
 15:43:41 - 31-Jul-26
Buy* 50,000 1.05p Ordinary
 15:11:41 - 31-Jul-26
Sell* 50,000 1.00p Ordinary
 14:22:54 - 31-Jul-26
Buy* 100,384 1.04p Ordinary
 13:49:19 - 31-Jul-26
Buy* 95,238 1.038p Ordinary
 12:31:06 - 31-Jul-26
Sell* 15,221 1.005p Ordinary
 10:40:11 - 31-Jul-26
Buy* 5,677 1.05p Ordinary
 09:06:02 - 31-Jul-26
Buy* 95 1.05p SI Trade
 09:06:01 - 31-Jul-26
Buy* 1,116 1.05p SI Trade
 09:06:01 - 31-Jul-26
Buy* 81 1.05p SI Trade
 09:06:01 - 31-Jul-26
Buy* 571 1.05p SI Trade
 09:06:01 - 31-Jul-26
Buy* 1,000 1.05p SI Trade
 09:06:01 - 31-Jul-26
Buy* 2,554 1.05p SI Trade
 09:06:01 - 31-Jul-26
Sell* 154,193 1.0115p Ordinary
 09:05:38 - 31-Jul-26
Buy* 55 1.075p Ordinary
 08:31:21 - 31-Jul-26
Buy* 1,326 1.075p Ordinary
 08:30:18 - 31-Jul-26
Buy* 2,154 1.07p Ordinary
 08:02:20 - 31-Jul-26
Buy* 11,822 1.07p Ordinary
 08:01:34 - 31-Jul-26
Buy* 1,963 1.07p Ordinary
 08:00:31 - 31-Jul-26
Buy* 60,283 1.075p Ordinary
 15:46:45 - 30-Jul-26
Sell* 500,000 1.01p Ordinary
 15:27:32 - 30-Jul-26
Sell* 500,000 1.01p Ordinary
 15:27:17 - 30-Jul-26
Sell* 16,036 1.01p Ordinary
 14:41:47 - 30-Jul-26
Buy* 5,419 1.10p Ordinary
 13:58:05 - 30-Jul-26
Buy* 6,652 1.10p SI Trade
 13:58:05 - 30-Jul-26
Sell* 503,829 1.011p Ordinary
 12:30:35 - 30-Jul-26
Buy* 14,861 1.08p Ordinary
 09:42:45 - 30-Jul-26
Sell* 692 0.95p SI Trade
 08:38:45 - 30-Jul-26
Buy* 500,000 1.05p Ordinary
 08:38:35 - 30-Jul-26
Buy* 75,857 1.05p Ordinary
 08:37:24 - 30-Jul-26
Buy* 479,367 1.042p Ordinary
 08:36:15 - 30-Jul-26
Buy* 478,907 1.043p Ordinary
 08:33:54 - 30-Jul-26
Buy* 952 1.05p Ordinary
 08:31:09 - 30-Jul-26
Buy* 250,000 0.999p Ordinary
 08:14:07 - 30-Jul-26
Buy* 5,960 1.00p Ordinary
 08:02:37 - 30-Jul-26
Buy* 4,536 1.00p SI Trade
 08:02:37 - 30-Jul-26
Buy* 748 1.00p SI Trade
 08:02:37 - 30-Jul-26
Buy* 275 1.00p SI Trade
 08:02:37 - 30-Jul-26
Buy* 400 1.00p SI Trade
 08:02:37 - 30-Jul-26
Buy* 50,000 1.00p Ordinary
 08:02:30 - 30-Jul-26
Buy* 100,100 0.999p Ordinary
 08:01:18 - 30-Jul-26
Buy* 100,100 0.999p Ordinary
 15:49:16 - 29-Jul-26
Buy* 41,814 0.995p Ordinary
 14:37:27 - 29-Jul-26
Buy* 12,060 0.995p Ordinary
 14:34:30 - 29-Jul-26
Buy* 503,829 0.9924p Ordinary
 13:52:47 - 29-Jul-26
Sell* 250,347 0.966p Ordinary
 13:23:45 - 29-Jul-26
Buy* 100,000 0.995p Ordinary
 12:41:46 - 29-Jul-26
Buy* 800 1.00p Ordinary
 11:50:30 - 29-Jul-26
Buy* 20,151 0.995p Ordinary
 11:46:38 - 29-Jul-26
Buy* 5,960 1.00p Ordinary
 11:31:58 - 29-Jul-26
Buy* 2,329 1.00p SI Trade
 11:31:58 - 29-Jul-26
Buy* 233 1.00p SI Trade
 11:31:58 - 29-Jul-26
Buy* 3,398 1.00p SI Trade
 11:31:58 - 29-Jul-26
Buy* 5,960 1.00p Ordinary
 11:09:53 - 29-Jul-26
Buy* 100 1.00p SI Trade
 11:09:53 - 29-Jul-26
Sell* 1,811 0.95p SI Trade
 11:09:53 - 29-Jul-26
Buy* 7,671 1.00p SI Trade
 11:09:53 - 29-Jul-26
Buy* 100,000 0.9958p Ordinary
 11:09:05 - 29-Jul-26
Buy* 50,000 0.9958p Ordinary
 10:51:22 - 29-Jul-26
Buy* 10,000 0.997p Ordinary
 09:45:33 - 29-Jul-26
Buy* 1,000 1.00p SI Trade
 08:42:17 - 29-Jul-26
Buy* 203 1.00p SI Trade
 08:42:17 - 29-Jul-26
Buy* 750 1.00p SI Trade
 08:42:17 - 29-Jul-26
Buy* 1,269 1.00p SI Trade
 08:42:17 - 29-Jul-26
Buy* 647 1.00p SI Trade
 08:42:17 - 29-Jul-26
Buy* 5,960 1.00p Ordinary
 08:42:17 - 29-Jul-26
Buy* 701 1.00p SI Trade
 08:42:17 - 29-Jul-26
Sell* 20 0.95p SI Trade
 08:42:17 - 29-Jul-26
Buy* 500 1.00p SI Trade
 08:42:17 - 29-Jul-26
Buy* 1,000 1.00p SI Trade
 08:42:17 - 29-Jul-26
Buy* 250,000 1.00p Suspected BUY Trade
 16:35:26 - 28-Jul-26
Buy* 5,064 0.9875p Ordinary
 16:15:48 - 28-Jul-26
Buy* 214 0.9875p Ordinary
 16:13:45 - 28-Jul-26
Buy* 6,052 1.00p Ordinary
 16:10:54 - 28-Jul-26
Sell* 500,000 0.95p Ordinary
 16:10:41 - 28-Jul-26
Buy* 236 1.00p SI Trade
 16:10:06 - 28-Jul-26
Sell* 500,000 0.9735p Ordinary
 16:09:56 - 28-Jul-26
Buy* 250,000 1.01p Ordinary
 16:08:19 - 28-Jul-26
Sell* 24,378 0.997p Ordinary
 16:08:08 - 28-Jul-26
Sell* 39,724 0.997p Ordinary
 15:55:49 - 28-Jul-26
Sell* 236 0.95p SI Trade
 15:50:16 - 28-Jul-26
Buy* 410,000 0.998p Ordinary
 15:50:11 - 28-Jul-26
Sell* 19,367 0.95p Ordinary
 15:34:46 - 28-Jul-26
Sell* 500,000 0.9517p Ordinary
 15:19:04 - 28-Jul-26
Buy* 15,430 0.998p Ordinary
 15:17:38 - 28-Jul-26
Buy* 115 1.00p SI Trade
 15:17:37 - 28-Jul-26
Unknown* 0 0.95p SI Trade
 15:17:37 - 28-Jul-26
Sell* 500,000 0.966p Ordinary
 15:17:25 - 28-Jul-26
Sell* 15,775 0.95p Ordinary
 15:10:01 - 28-Jul-26
Buy* 5,648 1.05p SI Trade
 14:51:41 - 28-Jul-26
Buy* 5,764 1.05p Ordinary
 14:51:13 - 28-Jul-26
Buy* 5,764 1.05p SI Trade
 14:51:13 - 28-Jul-26
Sell* 500,000 1.00p Ordinary
 14:50:39 - 28-Jul-26
Sell* 500,000 1.011p Ordinary
 14:50:24 - 28-Jul-26
Buy* 38,029 1.0282p Ordinary
 14:45:59 - 28-Jul-26
Sell* 1,000,000 1.011p Ordinary
 14:32:02 - 28-Jul-26
Buy* 2,772 1.05p SI Trade
 14:31:36 - 28-Jul-26
Buy* 201 1.10p SI Trade
 14:31:36 - 28-Jul-26
Sell* 952 1.00p SI Trade
 14:31:36 - 28-Jul-26
Sell* 1,000 1.00p SI Trade
 14:31:36 - 28-Jul-26
Buy* 313 1.10p SI Trade
 14:31:36 - 28-Jul-26
Buy* 1,818 1.10p SI Trade
 14:31:36 - 28-Jul-26
Buy* 1,818 1.10p SI Trade
 14:31:36 - 28-Jul-26
Buy* 5,764 1.05p Ordinary
 14:31:36 - 28-Jul-26
Sell* 1,000,000 1.0266p Ordinary
 14:31:16 - 28-Jul-26
Sell* 51,087 1.011p Ordinary
 14:30:33 - 28-Jul-26
Sell* 20,093 1.03p Ordinary
 13:27:28 - 28-Jul-26
Sell* 250,000 1.033p Ordinary
 11:26:47 - 28-Jul-26
Sell* 100,008 1.033p Ordinary
 11:24:39 - 28-Jul-26
Sell* 108,243 1.033p Ordinary
 10:21:46 - 28-Jul-26
Sell* 215,883 1.031p Ordinary
 09:51:52 - 28-Jul-26
Buy* 9,225 1.095p Ordinary
 09:08:04 - 28-Jul-26
Sell* 16,666 1.031p Ordinary
 08:48:53 - 28-Jul-26
Buy* 11,054 1.095p Ordinary
 15:48:46 - 27-Jul-26
Buy* 43,378 1.095p Ordinary
 15:26:50 - 27-Jul-26
FTSE 100 Latest
Value10,930.06
Change72.36