| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 1.1422p | Ordinary |
09:23:14 - 06-Oct-26 |
| Buy* | 832,920 | 1.20p | Ordinary |
09:20:09 - 06-Oct-26 |
| Buy* | 18,000 | 1.25p | Ordinary |
08:00:00 - 06-Oct-26 |
| Buy* | 20,725 | 1.187p | Ordinary |
15:54:31 - 05-Oct-26 |
| Buy* | 188,555 | 1.162p | Ordinary |
15:19:54 - 05-Oct-26 |
| Buy* | 470,000 | 1.189p | Ordinary |
15:19:43 - 05-Oct-26 |
| Buy* | 42,796 | 1.159p | Ordinary |
15:18:36 - 05-Oct-26 |
| Buy* | 257,392 | 1.164p | Ordinary |
15:18:30 - 05-Oct-26 |
| Buy* | 392,097 | 1.1459p | Ordinary |
15:18:06 - 05-Oct-26 |
| Sell* | 100,000 | 1.1222p | Ordinary |
15:17:49 - 05-Oct-26 |
| Sell* | 150,000 | 1.122p | Ordinary |
15:13:37 - 05-Oct-26 |
| Buy* | 4,865 | 1.1459p | Ordinary |
15:04:04 - 05-Oct-26 |
| Buy* | 1,003,541 | 1.145p | Ordinary |
14:53:19 - 05-Oct-26 |
| Buy* | 86,812 | 1.145p | Ordinary |
14:41:20 - 05-Oct-26 |
| Buy* | 80,000 | 1.15p | Suspected BUY Trade |
14:00:17 - 05-Oct-26 |
| Buy* | 250,000 | 1.1459p | Ordinary |
13:35:46 - 05-Oct-26 |
| Buy* | 4,363 | 1.1459p | Ordinary |
12:58:26 - 05-Oct-26 |
| Buy* | 1,129 | 1.15p | SI Trade |
12:26:51 - 05-Oct-26 |
| Sell* | 150,000 | 1.1201p | Ordinary |
12:16:24 - 05-Oct-26 |
| Buy* | 500 | 1.1987p | Ordinary |
11:40:48 - 05-Oct-26 |
| Sell* | 100,000 | 1.116p | Ordinary |
10:41:07 - 05-Oct-26 |
| Sell* | 1,000 | 1.14p | SI Trade |
09:58:18 - 05-Oct-26 |
| Buy* | 83 | 1.20p | SI Trade |
09:58:18 - 05-Oct-26 |
| Sell* | 250,000 | 1.151p | Ordinary |
09:58:15 - 05-Oct-26 |
| Sell* | 100,000 | 1.151p | Ordinary |
08:10:55 - 05-Oct-26 |
| Sell* | 100,000 | 1.1551p | Ordinary |
08:02:53 - 05-Oct-26 |
| Buy* | 4,166 | 1.20p | SI Trade |
08:01:01 - 05-Oct-26 |
| Buy* | 166 | 1.20p | SI Trade |
08:01:01 - 05-Oct-26 |
| Buy* | 325 | 1.20p | SI Trade |
08:01:01 - 05-Oct-26 |
| Unknown* | 0 | 1.15p | SI Trade |
08:01:01 - 05-Oct-26 |
| Buy* | 500 | 1.20p | SI Trade |
08:01:01 - 05-Oct-26 |
| Buy* | 97 | 1.20p | SI Trade |
08:01:01 - 05-Oct-26 |
| Buy* | 83 | 1.20p | SI Trade |
08:01:01 - 05-Oct-26 |
| Sell* | 46,248 | 1.15p | Ordinary |
08:00:14 - 05-Oct-26 |
| Buy* | 5,552 | 1.20p | Ordinary |
15:50:12 - 02-Oct-26 |
| Buy* | 1,666 | 1.20p | SI Trade |
15:50:12 - 02-Oct-26 |
| Buy* | 326 | 1.20p | SI Trade |
15:50:12 - 02-Oct-26 |
| Sell* | 230,000 | 1.1601p | Ordinary |
15:49:58 - 02-Oct-26 |
| Sell* | 58,266 | 1.1601p | Ordinary |
15:39:06 - 02-Oct-26 |
| Sell* | 4,894 | 1.1601p | Ordinary |
15:02:33 - 02-Oct-26 |
| Sell* | 3,189 | 1.1601p | Ordinary |
14:56:53 - 02-Oct-26 |
| Buy* | 66,337 | 1.215p | Ordinary |
14:16:03 - 02-Oct-26 |
| Sell* | 17,981 | 1.151p | Ordinary |
13:18:16 - 02-Oct-26 |
| Buy* | 775 | 1.25p | SI Trade |
12:46:44 - 02-Oct-26 |
| Buy* | 850,000 | 1.197p | Ordinary |
12:44:05 - 02-Oct-26 |
| Buy* | 1,000 | 1.25p | SI Trade |
12:25:08 - 02-Oct-26 |
| Buy* | 2,400 | 1.25p | SI Trade |
12:25:08 - 02-Oct-26 |
| Sell* | 130 | 1.15p | SI Trade |
12:25:08 - 02-Oct-26 |
| Sell* | 1,000 | 1.15p | SI Trade |
12:25:08 - 02-Oct-26 |
| Sell* | 444 | 1.15p | SI Trade |
12:25:08 - 02-Oct-26 |
| Sell* | 357 | 1.15p | SI Trade |
12:25:08 - 02-Oct-26 |
| Sell* | 218 | 1.15p | SI Trade |
12:25:08 - 02-Oct-26 |
| Sell* | 850,000 | 1.15p | Ordinary |
12:24:46 - 02-Oct-26 |
| Sell* | 100,000 | 1.151p | Ordinary |
12:17:51 - 02-Oct-26 |
| Buy* | 4,000 | 1.2199p | Ordinary |
09:49:04 - 02-Oct-26 |
| Sell* | 101,818 | 1.1668p | Ordinary |
09:16:35 - 02-Oct-26 |
| Sell* | 86,390 | 1.1668p | Ordinary |
08:32:53 - 02-Oct-26 |
| Sell* | 220,000 | 1.1668p | Ordinary |
08:07:18 - 02-Oct-26 |
| Sell* | 200,000 | 1.1701p | Ordinary |
15:05:55 - 01-Oct-26 |
| Sell* | 37,019 | 1.1701p | Ordinary |
14:39:19 - 01-Oct-26 |
| Sell* | 1,402,655 | 1.1706p | Ordinary |
13:07:58 - 01-Oct-26 |
| Buy* | 113,098 | 1.2235p | Ordinary |
13:04:19 - 01-Oct-26 |
| Sell* | 8,242 | 1.1706p | Ordinary |
12:50:20 - 01-Oct-26 |
| Buy* | 16,002 | 1.2249p | Ordinary |
12:28:12 - 01-Oct-26 |
| Sell* | 172,472 | 1.1706p | Ordinary |
12:27:27 - 01-Oct-26 |
| Sell* | 2,585 | 1.1706p | Ordinary |
12:20:37 - 01-Oct-26 |
| Buy* | 500 | 1.25p | SI Trade |
10:31:07 - 01-Oct-26 |
| Buy* | 684 | 1.25p | SI Trade |
10:31:07 - 01-Oct-26 |
| Sell* | 1,391 | 1.15p | SI Trade |
10:31:07 - 01-Oct-26 |
| Buy* | 800 | 1.25p | SI Trade |
10:31:07 - 01-Oct-26 |
| Sell* | 290,000 | 1.1701p | Ordinary |
09:47:36 - 01-Oct-26 |
| Sell* | 210,635 | 1.185p | Ordinary |
09:15:55 - 01-Oct-26 |
| Buy* | 60,651 | 1.23p | Ordinary |
09:12:02 - 01-Oct-26 |
| Buy* | 7,835 | 1.238p | Ordinary |
08:48:05 - 01-Oct-26 |
| Sell* | 300,000 | 1.185p | Ordinary |
08:41:03 - 01-Oct-26 |
| Buy* | 3,418 | 1.239p | Ordinary |
08:16:22 - 01-Oct-26 |
| Buy* | 300 | 1.25p | SI Trade |
16:01:49 - 30-Sep-26 |
| Buy* | 899 | 1.25p | SI Trade |
16:01:49 - 30-Sep-26 |
| Sell* | 5,827 | 1.15p | Ordinary |
16:01:42 - 30-Sep-26 |
| Sell* | 5,011 | 1.15p | SI Trade |
16:01:42 - 30-Sep-26 |
| Sell* | 4,549 | 1.15p | SI Trade |
16:01:42 - 30-Sep-26 |
| Sell* | 280 | 1.15p | SI Trade |
16:01:42 - 30-Sep-26 |
| Sell* | 1,796 | 1.15p | SI Trade |
16:01:42 - 30-Sep-26 |
| Sell* | 590 | 1.15p | SI Trade |
16:01:42 - 30-Sep-26 |
| Buy* | 100 | 1.20p | SI Trade |
16:01:42 - 30-Sep-26 |
| Buy* | 3,111 | 1.20p | SI Trade |
16:01:42 - 30-Sep-26 |
| Buy* | 1,513 | 1.20p | SI Trade |
16:01:42 - 30-Sep-26 |
| Buy* | 370,920 | 1.20p | Ordinary |
16:01:36 - 30-Sep-26 |
| Buy* | 371,918 | 1.1949p | Ordinary |
15:58:14 - 30-Sep-26 |
| Buy* | 376,278 | 1.1869p | Ordinary |
15:57:16 - 30-Sep-26 |
| Buy* | 83,832 | 1.1869p | Ordinary |
15:18:20 - 30-Sep-26 |
| Buy* | 36,425 | 1.20p | Ordinary |
14:43:23 - 30-Sep-26 |
| Sell* | 170,000 | 1.1668p | Ordinary |
14:24:03 - 30-Sep-26 |
| Buy* | 420,765 | 1.19p | Ordinary |
13:46:45 - 30-Sep-26 |
| Sell* | 240,000 | 1.1656p | Ordinary |
12:22:56 - 30-Sep-26 |
| Buy* | 167,436 | 1.19p | Ordinary |
11:47:22 - 30-Sep-26 |
| Buy* | 9,286 | 1.19p | Ordinary |
11:36:11 - 30-Sep-26 |
| Buy* | 155,127 | 1.19p | Ordinary |
10:40:51 - 30-Sep-26 |
| Buy* | 850,000 | 1.194p | Ordinary |
10:35:44 - 30-Sep-26 |
| Sell* | 60,283 | 1.1635p | Ordinary |
10:23:05 - 30-Sep-26 |
| Sell* | 86,000 | 1.1635p | Ordinary |
09:52:31 - 30-Sep-26 |
| Sell* | 160,000 | 1.1635p | Ordinary |
09:49:25 - 30-Sep-26 |
| Sell* | 215,467 | 1.1635p | Ordinary |
08:56:43 - 30-Sep-26 |
| Sell* | 200,000 | 1.165p | Ordinary |
08:48:54 - 30-Sep-26 |
| Sell* | 230,000 | 1.165p | Ordinary |
08:33:27 - 30-Sep-26 |
| Buy* | 833 | 1.1999p | Ordinary |
08:30:39 - 30-Sep-26 |
| Sell* | 5,059 | 1.165p | Ordinary |
16:10:55 - 29-Sep-26 |
| Buy* | 120,867 | 1.197p | Ordinary |
15:54:53 - 29-Sep-26 |
| Sell* | 6,552 | 1.1635p | Ordinary |
13:31:28 - 29-Sep-26 |
| Sell* | 250,000 | 1.163p | Ordinary |
13:01:39 - 29-Sep-26 |
| Sell* | 100,820 | 1.1626p | Ordinary |
12:52:55 - 29-Sep-26 |
| Buy* | 756 | 1.197p | Ordinary |
12:20:46 - 29-Sep-26 |
| Buy* | 772 | 1.197p | Ordinary |
12:19:33 - 29-Sep-26 |
| Buy* | 603,240 | 1.20p | Ordinary |
11:24:21 - 29-Sep-26 |
| Sell* | 266 | 1.15p | SI Trade |
11:14:27 - 29-Sep-26 |
| Sell* | 1,538 | 1.15p | SI Trade |
11:14:27 - 29-Sep-26 |
| Buy* | 154 | 1.20p | SI Trade |
11:14:27 - 29-Sep-26 |
| Sell* | 130 | 1.15p | SI Trade |
11:14:27 - 29-Sep-26 |
| Buy* | 2,083 | 1.20p | SI Trade |
11:14:27 - 29-Sep-26 |
| Buy* | 120 | 1.20p | SI Trade |
11:14:27 - 29-Sep-26 |
| Sell* | 86 | 1.15p | SI Trade |
11:14:27 - 29-Sep-26 |
| Sell* | 250,000 | 1.1601p | Ordinary |
11:13:10 - 29-Sep-26 |
| Buy* | 413,223 | 1.21p | Ordinary |
11:10:31 - 29-Sep-26 |
| Sell* | 26,459 | 1.1601p | Ordinary |
11:07:34 - 29-Sep-26 |
| Sell* | 150,000 | 1.1601p | Ordinary |
10:56:19 - 29-Sep-26 |
| Sell* | 12,412 | 1.15p | Ordinary |
10:28:56 - 29-Sep-26 |
| Sell* | 758,867 | 1.1726p | Ordinary |
10:18:31 - 29-Sep-26 |
| Sell* | 210,000 | 1.1701p | Ordinary |
09:28:06 - 29-Sep-26 |
| Sell* | 200,000 | 1.183p | Ordinary |
08:47:11 - 29-Sep-26 |
| Sell* | 200,000 | 1.1701p | Ordinary |
08:22:53 - 29-Sep-26 |
| Buy* | 15,815 | 1.233p | Ordinary |
08:01:08 - 29-Sep-26 |
| Sell* | 25,000 | 1.183p | Ordinary |
15:59:52 - 28-Sep-26 |
| Sell* | 225,000 | 1.1701p | Ordinary |
15:23:38 - 28-Sep-26 |
| Buy* | 246,588 | 1.215p | Ordinary |
15:21:11 - 28-Sep-26 |
| Buy* | 384,369 | 1.1999p | Ordinary |
15:07:11 - 28-Sep-26 |
| Buy* | 1,228 | 1.20p | SI Trade |
15:06:50 - 28-Sep-26 |
| Buy* | 833,615 | 1.199p | Ordinary |
15:06:40 - 28-Sep-26 |
| Sell* | 150,000 | 1.1358p | Ordinary |
15:05:30 - 28-Sep-26 |
| Buy* | 486,470 | 1.1748p | Ordinary |
15:04:13 - 28-Sep-26 |
| Buy* | 5,699 | 1.20p | Ordinary |
15:03:46 - 28-Sep-26 |
| Buy* | 260 | 1.20p | SI Trade |
15:03:46 - 28-Sep-26 |
| Buy* | 3,355 | 1.20p | SI Trade |
15:03:46 - 28-Sep-26 |
| Buy* | 2,083 | 1.20p | SI Trade |
15:03:46 - 28-Sep-26 |
| Buy* | 510,389 | 1.1748p | Ordinary |
15:03:34 - 28-Sep-26 |
| Buy* | 457,924 | 1.1799p | Ordinary |
15:02:31 - 28-Sep-26 |
| Buy* | 41,249 | 1.20p | Ordinary |
14:48:13 - 28-Sep-26 |
| Buy* | 150,000 | 1.1748p | Ordinary |
14:35:01 - 28-Sep-26 |
| Sell* | 25,000 | 1.116p | Ordinary |
13:48:54 - 28-Sep-26 |
| Buy* | 178,000 | 1.177p | Ordinary |
13:38:24 - 28-Sep-26 |
| Sell* | 11,594 | 1.10p | Ordinary |
13:21:03 - 28-Sep-26 |
| Buy* | 339,645 | 1.1777p | Ordinary |
12:32:16 - 28-Sep-26 |
| Unknown* | 456,522 | 1.15p | Ordinary |
12:30:14 - 28-Sep-26 |
| Buy* | 5,699 | 1.20p | Ordinary |
12:29:56 - 28-Sep-26 |
| Sell* | 172 | 1.10p | SI Trade |
12:29:56 - 28-Sep-26 |
| Buy* | 416 | 1.20p | SI Trade |
12:29:56 - 28-Sep-26 |
| Buy* | 5,153 | 1.20p | SI Trade |
12:29:56 - 28-Sep-26 |
| Buy* | 301 | 1.20p | SI Trade |
12:29:56 - 28-Sep-26 |
| Sell* | 95,092 | 1.15p | Ordinary |
12:12:45 - 28-Sep-26 |
| Buy* | 83,896 | 1.1848p | Ordinary |
12:05:58 - 28-Sep-26 |
| Buy* | 5,699 | 1.20p | Ordinary |
11:09:05 - 28-Sep-26 |
| Buy* | 1,000 | 1.20p | SI Trade |
11:09:05 - 28-Sep-26 |
| Buy* | 4,699 | 1.20p | SI Trade |
11:09:05 - 28-Sep-26 |
| Buy* | 5,699 | 1.20p | Ordinary |
11:08:58 - 28-Sep-26 |
| Buy* | 4,781 | 1.20p | SI Trade |
11:08:58 - 28-Sep-26 |
| Sell* | 400 | 1.15p | SI Trade |
11:08:58 - 28-Sep-26 |
| Buy* | 347 | 1.25p | SI Trade |
11:08:58 - 28-Sep-26 |
| Buy* | 2,000 | 1.25p | SI Trade |
11:08:58 - 28-Sep-26 |
| Buy* | 497 | 1.25p | SI Trade |
11:08:58 - 28-Sep-26 |
| Sell* | 773 | 1.15p | SI Trade |
11:08:58 - 28-Sep-26 |
| Sell* | 1,000 | 1.15p | SI Trade |
11:08:58 - 28-Sep-26 |
| Sell* | 5,452 | 1.15p | SI Trade |
11:08:58 - 28-Sep-26 |
| Sell* | 217,965 | 1.151p | Ordinary |
11:08:41 - 28-Sep-26 |
| Sell* | 225,419 | 1.1551p | Ordinary |
10:52:05 - 28-Sep-26 |
| Sell* | 300,000 | 1.156p | Ordinary |
10:17:46 - 28-Sep-26 |
| Sell* | 71,175 | 1.161p | Ordinary |
10:05:57 - 28-Sep-26 |
| Sell* | 25,000 | 1.161p | Ordinary |
09:53:02 - 28-Sep-26 |
| Sell* | 285,641 | 1.1601p | Ordinary |
09:37:38 - 28-Sep-26 |
| Sell* | 200,000 | 1.161p | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 85,641 | 1.177p | Ordinary |
08:38:04 - 28-Sep-26 |
| Sell* | 85,641 | 1.177p | Ordinary |
08:31:27 - 28-Sep-26 |
| Sell* | 752,539 | 1.1726p | Ordinary |
16:14:55 - 25-Sep-26 |
| Sell* | 932 | 1.1601p | Ordinary |
15:01:38 - 25-Sep-26 |
| Sell* | 334,425 | 1.1949p | Ordinary |
14:35:55 - 25-Sep-26 |
| Unknown* | 5,699 | 1.20p | SI Trade |
14:35:51 - 25-Sep-26 |
| Unknown* | 11 | 1.20p | SI Trade |
14:35:51 - 25-Sep-26 |
| Sell* | 11 | 1.15p | SI Trade |
14:35:51 - 25-Sep-26 |
| Buy* | 418,114 | 1.1949p | Ordinary |
14:35:26 - 25-Sep-26 |
| Buy* | 5,699 | 1.20p | Ordinary |
13:58:16 - 25-Sep-26 |
| Sell* | 7,500 | 1.177p | Ordinary |
13:57:45 - 25-Sep-26 |
| Sell* | 10,000 | 1.1855p | Ordinary |
13:38:22 - 25-Sep-26 |
| Sell* | 22,718 | 1.1855p | Ordinary |
13:37:15 - 25-Sep-26 |
| Buy* | 95 | 1.2399p | Ordinary |
11:57:13 - 25-Sep-26 |
| Buy* | 80,710 | 1.239p | Ordinary |
11:53:49 - 25-Sep-26 |
| Sell* | 39,204 | 1.177p | Ordinary |
10:12:58 - 25-Sep-26 |
| Buy* | 50,000 | 1.239p | Ordinary |
10:07:28 - 25-Sep-26 |
| Unknown* | 4,166 | 1.20p | SI Trade |
08:13:40 - 25-Sep-26 |
| Unknown* | 1,532 | 1.20p | SI Trade |
08:13:40 - 25-Sep-26 |
| Buy* | 317,337 | 1.20p | Ordinary |
08:13:23 - 25-Sep-26 |
| Buy* | 83,019 | 1.1949p | Ordinary |
08:11:58 - 25-Sep-26 |
| Buy* | 5,699 | 1.20p | Ordinary |
08:10:32 - 25-Sep-26 |