| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203,674 | 0.98p | Ordinary |
16:10:15 - 14-Apr-26 |
| Sell* | 500 | 0.92p | Ordinary |
15:43:29 - 14-Apr-26 |
| Buy* | 7,040 | 0.98p | Ordinary |
14:51:57 - 14-Apr-26 |
| Sell* | 14,292 | 0.90p | Ordinary |
14:46:23 - 14-Apr-26 |
| Unknown* | 526 | 0.95p | SI Trade |
14:40:45 - 14-Apr-26 |
| Unknown* | 526 | 0.95p | SI Trade |
14:40:45 - 14-Apr-26 |
| Sell* | 8,888 | 0.90p | SI Trade |
14:40:45 - 14-Apr-26 |
| Unknown* | 0 | 0.90p | SI Trade |
14:40:45 - 14-Apr-26 |
| Unknown* | 2,000 | 0.95p | SI Trade |
14:40:45 - 14-Apr-26 |
| Unknown* | 910 | 0.95p | SI Trade |
14:40:45 - 14-Apr-26 |
| Sell* | 1,739 | 0.90p | SI Trade |
14:40:45 - 14-Apr-26 |
| Sell* | 6,656 | 0.90p | SI Trade |
14:40:45 - 14-Apr-26 |
| Buy* | 346,460 | 0.945p | Ordinary |
14:40:24 - 14-Apr-26 |
| Buy* | 284,542 | 0.9345p | Ordinary |
14:39:23 - 14-Apr-26 |
| Sell* | 24,184 | 0.9055p | Ordinary |
12:43:16 - 14-Apr-26 |
| Buy* | 426,241 | 0.9375p | Ordinary |
11:49:54 - 14-Apr-26 |
| Buy* | 758,867 | 0.9275p | Ordinary |
11:30:32 - 14-Apr-26 |
| Buy* | 646 | 0.9275p | Ordinary |
11:23:47 - 14-Apr-26 |
| Buy* | 539 | 0.9275p | Ordinary |
11:19:59 - 14-Apr-26 |
| Sell* | 4,540 | 0.90p | Ordinary |
11:07:41 - 14-Apr-26 |
| Sell* | 915,351 | 0.9025p | Ordinary |
10:15:58 - 14-Apr-26 |
| Buy* | 21,823 | 0.935p | Ordinary |
09:57:32 - 14-Apr-26 |
| Sell* | 7,200 | 0.90p | Ordinary |
09:27:07 - 14-Apr-26 |
| Buy* | 214,087 | 0.93p | Ordinary |
08:43:43 - 14-Apr-26 |
| Buy* | 214,087 | 0.93p | Ordinary |
08:43:30 - 14-Apr-26 |
| Buy* | 214,087 | 0.93p | Ordinary |
08:43:17 - 14-Apr-26 |
| Sell* | 27,551 | 0.9025p | Ordinary |
08:28:53 - 14-Apr-26 |
| Sell* | 28,571 | 0.90p | Ordinary |
08:04:24 - 14-Apr-26 |
| Sell* | 26,413 | 0.9025p | Ordinary |
16:16:40 - 13-Apr-26 |
| Sell* | 500,000 | 0.905p | Ordinary |
15:46:37 - 13-Apr-26 |
| Buy* | 35,000 | 0.95p | Suspected BUY Trade |
14:00:10 - 13-Apr-26 |
| Sell* | 13,721 | 0.90p | SI Trade |
13:58:24 - 13-Apr-26 |
| Buy* | 5,000 | 0.95p | SI Trade |
13:58:24 - 13-Apr-26 |
| Sell* | 2,656 | 0.90p | Ordinary |
13:12:19 - 13-Apr-26 |
| Sell* | 500,000 | 0.911p | Ordinary |
12:50:53 - 13-Apr-26 |
| Sell* | 4,883 | 0.90p | SI Trade |
12:50:43 - 13-Apr-26 |
| Unknown* | 0 | 0.90p | SI Trade |
12:50:43 - 13-Apr-26 |
| Buy* | 2,105 | 0.95p | SI Trade |
12:50:43 - 13-Apr-26 |
| Buy* | 321,268 | 0.931p | Ordinary |
12:49:30 - 13-Apr-26 |
| Buy* | 213,857 | 0.931p | Ordinary |
12:49:15 - 13-Apr-26 |
| Buy* | 213,857 | 0.931p | Ordinary |
12:48:59 - 13-Apr-26 |
| Sell* | 56,203 | 0.902p | Ordinary |
12:36:49 - 13-Apr-26 |
| Buy* | 18,947 | 0.95p | Ordinary |
11:25:26 - 13-Apr-26 |
| Sell* | 30,573 | 0.90p | Ordinary |
11:16:41 - 13-Apr-26 |
| Buy* | 30,000 | 0.931p | Ordinary |
11:04:23 - 13-Apr-26 |
| Sell* | 100,000 | 0.905p | Ordinary |
10:37:37 - 13-Apr-26 |
| Sell* | 110,204 | 0.911p | Ordinary |
10:36:12 - 13-Apr-26 |
| Buy* | 105 | 0.95p | SI Trade |
10:33:03 - 13-Apr-26 |
| Buy* | 10,000 | 0.95p | SI Trade |
10:33:03 - 13-Apr-26 |
| Buy* | 105 | 0.95p | SI Trade |
10:33:03 - 13-Apr-26 |
| Sell* | 441,989 | 0.905p | Ordinary |
10:30:34 - 13-Apr-26 |
| Buy* | 100,000 | 0.935p | Ordinary |
09:57:40 - 13-Apr-26 |
| Sell* | 32,978 | 0.911p | Ordinary |
09:51:17 - 13-Apr-26 |
| Buy* | 105,643 | 0.94p | Ordinary |
09:50:25 - 13-Apr-26 |
| Buy* | 105,372 | 0.94p | Ordinary |
09:42:16 - 13-Apr-26 |
| Buy* | 6,478 | 0.94p | Ordinary |
09:37:28 - 13-Apr-26 |
| Sell* | 438,664 | 0.913p | Ordinary |
09:21:51 - 13-Apr-26 |
| Buy* | 211,810 | 0.94p | Ordinary |
08:28:48 - 13-Apr-26 |
| Sell* | 9,130 | 0.90p | Ordinary |
08:28:44 - 13-Apr-26 |
| Buy* | 318,193 | 0.94p | Ordinary |
08:28:26 - 13-Apr-26 |
| Sell* | 250,000 | 0.9165p | Ordinary |
08:26:42 - 13-Apr-26 |
| Buy* | 4,200 | 1.00p | SI Trade |
08:25:57 - 13-Apr-26 |
| Buy* | 475 | 1.00p | SI Trade |
08:25:57 - 13-Apr-26 |
| Sell* | 814 | 0.90p | SI Trade |
08:25:57 - 13-Apr-26 |
| Buy* | 256 | 1.00p | SI Trade |
08:25:57 - 13-Apr-26 |
| Sell* | 442 | 0.90p | SI Trade |
08:25:57 - 13-Apr-26 |
| Sell* | 2,423 | 0.90p | SI Trade |
08:25:57 - 13-Apr-26 |
| Sell* | 148 | 0.90p | SI Trade |
08:25:57 - 13-Apr-26 |
| Sell* | 8,888 | 0.90p | SI Trade |
08:25:57 - 13-Apr-26 |
| Sell* | 8,338 | 0.90p | SI Trade |
08:25:57 - 13-Apr-26 |
| Sell* | 652,608 | 0.92p | Ordinary |
08:25:41 - 13-Apr-26 |
| Sell* | 50,000 | 0.9365p | Ordinary |
16:12:28 - 10-Apr-26 |
| Sell* | 80,000 | 0.9365p | Ordinary |
16:03:59 - 10-Apr-26 |
| Sell* | 45,542 | 0.9375p | Ordinary |
15:35:17 - 10-Apr-26 |
| Buy* | 20,000 | 1.00p | Ordinary |
15:13:12 - 10-Apr-26 |
| Sell* | 1,035 | 0.9375p | Ordinary |
14:28:18 - 10-Apr-26 |
| Buy* | 20,450 | 0.978p | Ordinary |
14:23:09 - 10-Apr-26 |
| Buy* | 80,442 | 0.961p | Ordinary |
13:34:11 - 10-Apr-26 |
| Buy* | 56,522 | 1.00p | Ordinary |
13:08:20 - 10-Apr-26 |
| Sell* | 267,080 | 0.9365p | Ordinary |
10:16:03 - 10-Apr-26 |
| Sell* | 290 | 0.90p | SI Trade |
09:32:33 - 10-Apr-26 |
| Sell* | 10,962 | 0.90p | SI Trade |
09:32:33 - 10-Apr-26 |
| Buy* | 520 | 1.00p | SI Trade |
09:32:33 - 10-Apr-26 |
| Sell* | 169 | 0.90p | SI Trade |
09:32:33 - 10-Apr-26 |
| Sell* | 2,223 | 0.90p | SI Trade |
09:32:33 - 10-Apr-26 |
| Buy* | 11,522 | 1.00p | SI Trade |
09:32:33 - 10-Apr-26 |
| Buy* | 2,165 | 1.00p | SI Trade |
09:32:33 - 10-Apr-26 |
| Sell* | 4,761 | 0.90p | SI Trade |
09:32:33 - 10-Apr-26 |
| Sell* | 175 | 0.90p | SI Trade |
09:32:33 - 10-Apr-26 |
| Buy* | 2,300 | 1.00p | SI Trade |
09:32:33 - 10-Apr-26 |
| Buy* | 50,400 | 1.00p | Ordinary |
08:05:40 - 10-Apr-26 |
| Buy* | 9,682 | 0.961p | Ordinary |
08:05:26 - 10-Apr-26 |
| Buy* | 50,000 | 0.961p | Ordinary |
16:23:40 - 09-Apr-26 |
| Buy* | 24,351 | 0.961p | Ordinary |
15:24:56 - 09-Apr-26 |
| Sell* | 749 | 0.92p | Ordinary |
14:55:36 - 09-Apr-26 |
| Buy* | 45,000 | 1.00p | Ordinary |
14:08:41 - 09-Apr-26 |
| Sell* | 600 | 0.92p | Ordinary |
13:17:20 - 09-Apr-26 |
| Buy* | 15,337 | 0.978p | Ordinary |
12:01:52 - 09-Apr-26 |
| Buy* | 1,000 | 0.98p | Ordinary |
10:36:15 - 09-Apr-26 |
| Sell* | 50,000 | 0.9365p | Ordinary |
10:27:02 - 09-Apr-26 |
| Sell* | 484 | 0.9365p | Ordinary |
10:13:00 - 09-Apr-26 |
| Sell* | 732 | 0.90p | Ordinary |
09:40:56 - 09-Apr-26 |
| Buy* | 85,000 | 0.9788p | Ordinary |
09:37:01 - 09-Apr-26 |
| Unknown* | 111,832 | 0.95p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Unknown* | 111,100 | 0.95p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Sell* | 26,902 | 0.9365p | Ordinary |
16:16:06 - 08-Apr-26 |
| Buy* | 2,000 | 0.98p | Ordinary |
15:27:16 - 08-Apr-26 |
| Buy* | 2,552 | 0.98p | Ordinary |
14:03:17 - 08-Apr-26 |
| Buy* | 230,641 | 0.97p | Ordinary |
13:14:38 - 08-Apr-26 |
| Buy* | 729 | 1.00p | SI Trade |
12:38:02 - 08-Apr-26 |
| Buy* | 315,507 | 0.948p | Ordinary |
12:37:44 - 08-Apr-26 |
| Buy* | 80,000 | 0.935p | Ordinary |
12:22:48 - 08-Apr-26 |
| Buy* | 125,397 | 0.935p | Ordinary |
12:22:38 - 08-Apr-26 |
| Buy* | 320,855 | 0.935p | Ordinary |
11:36:22 - 08-Apr-26 |
| Buy* | 690,957 | 0.94p | Ordinary |
11:19:33 - 08-Apr-26 |
| Buy* | 320,896 | 0.9324p | Ordinary |
11:13:01 - 08-Apr-26 |
| Sell* | 163,833 | 0.918p | Ordinary |
11:11:47 - 08-Apr-26 |
| Buy* | 25,000 | 0.935p | Ordinary |
11:07:00 - 08-Apr-26 |
| Sell* | 107,805 | 0.9165p | Ordinary |
10:56:41 - 08-Apr-26 |
| Buy* | 1,000 | 0.95p | SI Trade |
10:54:52 - 08-Apr-26 |
| Sell* | 3,000 | 0.90p | SI Trade |
10:54:52 - 08-Apr-26 |
| Sell* | 580,421 | 0.92p | Ordinary |
10:54:43 - 08-Apr-26 |
| Sell* | 116,975 | 0.92p | Ordinary |
10:52:29 - 08-Apr-26 |
| Buy* | 20,266 | 0.94p | Ordinary |
10:17:13 - 08-Apr-26 |
| Buy* | 96,430 | 0.94p | Ordinary |
10:15:48 - 08-Apr-26 |
| Buy* | 25,980 | 0.939p | Ordinary |
10:02:05 - 08-Apr-26 |
| Buy* | 25,000 | 0.939p | Ordinary |
09:57:49 - 08-Apr-26 |
| Buy* | 100,000 | 0.939p | Ordinary |
09:46:31 - 08-Apr-26 |
| Sell* | 31,709 | 0.9165p | Ordinary |
09:41:42 - 08-Apr-26 |
| Buy* | 50,000 | 0.94p | Ordinary |
09:29:04 - 08-Apr-26 |
| Buy* | 32,978 | 0.94p | Ordinary |
09:28:00 - 08-Apr-26 |
| Sell* | 454,174 | 0.915p | Ordinary |
09:25:36 - 08-Apr-26 |
| Sell* | 65,115 | 0.9165p | Ordinary |
09:22:17 - 08-Apr-26 |
| Buy* | 20,000 | 0.9695p | Ordinary |
09:20:40 - 08-Apr-26 |
| Sell* | 1,041 | 0.9165p | Ordinary |
09:02:32 - 08-Apr-26 |
| Sell* | 500,000 | 0.922p | Ordinary |
08:48:23 - 08-Apr-26 |
| Buy* | 1,854 | 0.9735p | Ordinary |
08:28:22 - 08-Apr-26 |
| Buy* | 19,569 | 0.9735p | Ordinary |
08:11:48 - 08-Apr-26 |
| Sell* | 29,398 | 0.915p | Ordinary |
15:41:06 - 07-Apr-26 |
| Buy* | 25,377 | 0.9735p | Ordinary |
15:38:09 - 07-Apr-26 |
| Sell* | 86,756 | 0.9101p | Ordinary |
15:24:56 - 07-Apr-26 |
| Buy* | 91,947 | 0.9735p | Ordinary |
15:24:38 - 07-Apr-26 |
| Sell* | 235,294 | 0.9101p | Ordinary |
14:53:11 - 07-Apr-26 |
| Sell* | 18,757 | 0.90p | Ordinary |
14:21:47 - 07-Apr-26 |
| Buy* | 104,843 | 0.95p | Ordinary |
14:21:46 - 07-Apr-26 |
| Sell* | 24,860 | 0.90p | SI Trade |
14:21:46 - 07-Apr-26 |
| Buy* | 526 | 0.95p | SI Trade |
14:21:46 - 07-Apr-26 |
| Buy* | 2,908 | 0.95p | SI Trade |
14:21:46 - 07-Apr-26 |
| Buy* | 407 | 0.95p | SI Trade |
14:21:46 - 07-Apr-26 |
| Buy* | 1,000 | 0.95p | SI Trade |
14:21:46 - 07-Apr-26 |
| Buy* | 210 | 0.95p | SI Trade |
14:21:46 - 07-Apr-26 |
| Buy* | 1,042 | 0.95p | SI Trade |
14:21:46 - 07-Apr-26 |
| Buy* | 8 | 0.95p | SI Trade |
14:21:46 - 07-Apr-26 |
| Buy* | 209,580 | 0.95p | Ordinary |
13:54:38 - 07-Apr-26 |
| Buy* | 318,193 | 0.94p | Ordinary |
13:54:17 - 07-Apr-26 |
| Buy* | 73,468 | 0.94p | Ordinary |
13:50:26 - 07-Apr-26 |
| Sell* | 192,419 | 0.905p | Ordinary |
13:08:29 - 07-Apr-26 |
| Sell* | 48,401 | 0.905p | Ordinary |
12:36:02 - 07-Apr-26 |
| Sell* | 150,000 | 0.915p | Ordinary |
12:29:25 - 07-Apr-26 |
| Sell* | 56,000 | 0.90p | Ordinary |
11:54:55 - 07-Apr-26 |
| Buy* | 56,000 | 1.00p | Ordinary |
11:53:41 - 07-Apr-26 |
| Sell* | 3,421 | 0.915p | Ordinary |
11:12:35 - 07-Apr-26 |
| Buy* | 284,638 | 0.975p | Ordinary |
10:25:51 - 07-Apr-26 |
| Sell* | 1,049 | 0.90p | Ordinary |
09:40:54 - 07-Apr-26 |
| Buy* | 2,500 | 0.99p | Ordinary |
09:40:47 - 07-Apr-26 |
| Unknown* | 2,105,422 | 0.95p | Negotiated Trade |
09:18:36 - 07-Apr-26 |
| Unknown* | 2,104,373 | 0.95p | Negotiated Trade |
09:18:36 - 07-Apr-26 |
| Buy* | 10,083 | 0.9768p | Ordinary |
09:02:16 - 07-Apr-26 |
| Buy* | 14,384 | 0.9768p | Ordinary |
08:57:01 - 07-Apr-26 |
| Buy* | 1,010 | 0.99p | Ordinary |
08:47:09 - 07-Apr-26 |
| Buy* | 25,000 | 0.9768p | Ordinary |
08:46:58 - 07-Apr-26 |
| Sell* | 4,490 | 0.915p | Ordinary |
08:02:50 - 07-Apr-26 |
| Sell* | 104,941 | 0.915p | Ordinary |
16:25:54 - 02-Apr-26 |
| Buy* | 93,000 | 0.9777p | Ordinary |
15:50:34 - 02-Apr-26 |
| Sell* | 202 | 0.91p | Ordinary |
14:59:50 - 02-Apr-26 |
| Sell* | 204 | 0.922p | Ordinary |
14:57:30 - 02-Apr-26 |
| Buy* | 25,000 | 0.9777p | Ordinary |
14:39:17 - 02-Apr-26 |
| Sell* | 46,429 | 0.90p | Ordinary |
14:08:19 - 02-Apr-26 |
| Sell* | 316,717 | 0.922p | Ordinary |
14:06:49 - 02-Apr-26 |
| Buy* | 101 | 0.99p | Ordinary |
13:42:53 - 02-Apr-26 |
| Buy* | 1,010 | 0.99p | Ordinary |
13:40:58 - 02-Apr-26 |
| Sell* | 100,000 | 0.922p | Ordinary |
13:25:22 - 02-Apr-26 |
| Buy* | 101 | 0.99p | Ordinary |
13:16:05 - 02-Apr-26 |
| Buy* | 202 | 0.99p | Ordinary |
12:23:12 - 02-Apr-26 |
| Buy* | 20,003 | 0.97999p | Ordinary |
09:57:16 - 02-Apr-26 |
| Sell* | 761,460 | 0.9202p | Ordinary |
09:44:09 - 02-Apr-26 |
| Buy* | 1,010 | 0.99p | Ordinary |
09:27:05 - 02-Apr-26 |
| Buy* | 49,954 | 0.987p | Ordinary |
08:59:27 - 02-Apr-26 |
| Buy* | 40,000 | 1.00p | Ordinary |
08:21:25 - 02-Apr-26 |
| Buy* | 21,000 | 1.00p | Ordinary |
16:37:07 - 01-Apr-26 |
| Buy* | 1,000 | 0.98888p | Ordinary |
15:35:47 - 01-Apr-26 |
| Sell* | 800 | 0.922p | Ordinary |
14:42:31 - 01-Apr-26 |
| Sell* | 110,000 | 0.922p | Ordinary |
14:02:06 - 01-Apr-26 |
| Sell* | 1,790 | 0.922p | Ordinary |
13:00:44 - 01-Apr-26 |
| Sell* | 23,752 | 0.922p | Ordinary |
12:10:09 - 01-Apr-26 |
| Buy* | 50,000 | 0.98888p | Ordinary |
10:22:17 - 01-Apr-26 |
| Buy* | 75,000 | 0.989p | Ordinary |
10:20:30 - 01-Apr-26 |
| Buy* | 76,841 | 0.98p | Ordinary |
10:18:20 - 01-Apr-26 |
| Buy* | 10,000 | 0.98p | Ordinary |
10:03:04 - 01-Apr-26 |
| Buy* | 206,526 | 0.9684p | Ordinary |
09:23:09 - 01-Apr-26 |