Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedrive (GDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 1.38p Suspected BUY Trade
 16:35:19 - 24-Aug-26
Sell* 50,000 1.3531p Ordinary
 15:56:21 - 24-Aug-26
Sell* 30,000 1.3689p Ordinary
 15:55:31 - 24-Aug-26
Sell* 214,471 1.351p Ordinary
 15:54:17 - 24-Aug-26
Sell* 200 1.35p SI Trade
 15:54:16 - 24-Aug-26
Sell* 131 1.35p SI Trade
 15:54:16 - 24-Aug-26
Sell* 399 1.35p SI Trade
 15:54:16 - 24-Aug-26
Buy* 418,403 1.375p Ordinary
 15:53:41 - 24-Aug-26
Buy* 500,000 1.367p Ordinary
 15:49:23 - 24-Aug-26
Buy* 36,526 1.3689p Ordinary
 15:48:05 - 24-Aug-26
Sell* 390,000 1.31p Ordinary
 15:42:36 - 24-Aug-26
Buy* 49,951 1.355p Ordinary
 15:22:49 - 24-Aug-26
Buy* 381,986 1.3498p Ordinary
 15:09:34 - 24-Aug-26
Buy* 25,000 1.3498p Ordinary
 15:00:16 - 24-Aug-26
Buy* 1,725 1.40p SI Trade
 14:52:10 - 24-Aug-26
Sell* 417,324 1.3498p Ordinary
 14:51:37 - 24-Aug-26
Unknown* 500,000 1.35p Ordinary
 14:43:13 - 24-Aug-26
Sell* 7,936 1.31p Ordinary
 14:32:33 - 24-Aug-26
Sell* 1,515 1.30p SI Trade
 14:26:01 - 24-Aug-26
Sell* 500,000 1.327p Ordinary
 14:25:46 - 24-Aug-26
Sell* 750,000 1.328p Ordinary
 14:22:16 - 24-Aug-26
Sell* 7,014 1.327p Ordinary
 14:11:17 - 24-Aug-26
Buy* 500,000 1.3599p Ordinary
 13:23:04 - 24-Aug-26
Sell* 60,000 1.327p Ordinary
 13:20:31 - 24-Aug-26
Buy* 500,000 1.36p Ordinary
 12:57:36 - 24-Aug-26
Sell* 40,000 1.322p Ordinary
 12:57:21 - 24-Aug-26
Sell* 500,000 1.3499p Ordinary
 12:32:27 - 24-Aug-26
Unknown* 2,656,609 1.27p Ordinary
 12:23:42 - 24-Aug-26
Buy* 3,260 1.40p SI Trade
 11:55:21 - 24-Aug-26
Buy* 362,753 1.38p Ordinary
 11:55:12 - 24-Aug-26
Buy* 5,216 1.40p Ordinary
 11:52:06 - 24-Aug-26
Buy* 487 1.40p SI Trade
 11:52:06 - 24-Aug-26
Sell* 1,818 1.25p SI Trade
 11:52:06 - 24-Aug-26
Buy* 6,739 1.40p SI Trade
 11:52:06 - 24-Aug-26
Buy* 5,409 1.35p Ordinary
 11:51:46 - 24-Aug-26
Buy* 74 1.35p SI Trade
 11:51:46 - 24-Aug-26
Buy* 1,348 1.35p SI Trade
 11:51:46 - 24-Aug-26
Buy* 74 1.35p SI Trade
 11:51:46 - 24-Aug-26
Buy* 3,814 1.35p SI Trade
 11:51:46 - 24-Aug-26
Buy* 97 1.35p SI Trade
 11:51:46 - 24-Aug-26
Buy* 500,000 1.3495p Ordinary
 11:51:36 - 24-Aug-26
Buy* 200,000 1.34p Ordinary
 11:44:20 - 24-Aug-26
Sell* 3,526 1.275p Ordinary
 11:39:58 - 24-Aug-26
Buy* 500,000 1.325p Ordinary
 11:33:20 - 24-Aug-26
Buy* 500,000 1.319p Ordinary
 11:17:56 - 24-Aug-26
Buy* 500,000 1.318p Ordinary
 11:17:30 - 24-Aug-26
Buy* 75,872 1.318p Ordinary
 10:55:57 - 24-Aug-26
Buy* 18,651 1.319p Ordinary
 10:39:48 - 24-Aug-26
Buy* 5,409 1.35p Ordinary
 10:37:30 - 24-Aug-26
Buy* 1,849 1.35p SI Trade
 10:37:30 - 24-Aug-26
Buy* 1,111 1.35p SI Trade
 10:37:30 - 24-Aug-26
Buy* 74 1.35p SI Trade
 10:37:30 - 24-Aug-26
Buy* 2,374 1.35p SI Trade
 10:37:30 - 24-Aug-26
Buy* 607 1.325p Ordinary
 10:37:10 - 24-Aug-26
Buy* 14,860 1.319p Ordinary
 10:22:41 - 24-Aug-26
Buy* 370 1.35p SI Trade
 10:09:25 - 24-Aug-26
Buy* 5,409 1.35p Ordinary
 10:09:25 - 24-Aug-26
Buy* 4,292 1.35p SI Trade
 10:09:25 - 24-Aug-26
Buy* 629 1.35p SI Trade
 10:09:25 - 24-Aug-26
Sell* 1,000 1.25p SI Trade
 10:09:25 - 24-Aug-26
Sell* 5,829 1.25p Ordinary
 10:09:05 - 24-Aug-26
Buy* 70,000 1.319p Ordinary
 09:31:29 - 24-Aug-26
Sell* 381,628 1.261p Ordinary
 09:20:15 - 24-Aug-26
Sell* 20,000 1.261p Ordinary
 09:08:48 - 24-Aug-26
Sell* 17,298 1.266p Ordinary
 08:52:04 - 24-Aug-26
Sell* 237,516 1.266p Ordinary
 08:23:23 - 24-Aug-26
Sell* 157,978 1.266p Ordinary
 08:05:46 - 24-Aug-26
Buy* 148,075 1.325p Ordinary
 08:04:34 - 24-Aug-26
Buy* 525,990 1.3295p Ordinary
 15:40:10 - 21-Aug-26
Buy* 14,888 1.3295p Ordinary
 15:11:52 - 21-Aug-26
Buy* 21,098 1.3295p Ordinary
 15:01:42 - 21-Aug-26
Sell* 33,774 1.26p Ordinary
 14:44:37 - 21-Aug-26
Sell* 308,823 1.281p Ordinary
 14:35:30 - 21-Aug-26
Sell* 26,381 1.281p Ordinary
 13:41:46 - 21-Aug-26
Buy* 18,373 1.339p Ordinary
 13:11:45 - 21-Aug-26
Sell* 83 1.30p SI Trade
 12:22:12 - 21-Aug-26
Sell* 500,000 1.31p Ordinary
 12:20:49 - 21-Aug-26
Sell* 100,000 1.31p Ordinary
 11:46:37 - 21-Aug-26
Sell* 55,607 1.31p Ordinary
 11:38:41 - 21-Aug-26
Sell* 100,000 1.312p Ordinary
 11:32:03 - 21-Aug-26
Sell* 700,000 1.303p Ordinary
 11:21:51 - 21-Aug-26
Sell* 26,287 1.312p Ordinary
 11:17:27 - 21-Aug-26
Sell* 29,112 1.312p Ordinary
 11:15:02 - 21-Aug-26
Sell* 28,938 1.31p Ordinary
 11:12:54 - 21-Aug-26
Buy* 300,000 1.34p Ordinary
 10:47:59 - 21-Aug-26
Buy* 1,098 1.35p SI Trade
 10:45:50 - 21-Aug-26
Buy* 298 1.35p SI Trade
 10:45:50 - 21-Aug-26
Buy* 5,607 1.35p Ordinary
 10:43:08 - 21-Aug-26
Buy* 2,831 1.35p SI Trade
 10:43:08 - 21-Aug-26
Buy* 74 1.35p SI Trade
 10:43:08 - 21-Aug-26
Buy* 2,701 1.35p SI Trade
 10:43:08 - 21-Aug-26
Buy* 200,000 1.34p Ordinary
 10:23:38 - 21-Aug-26
Buy* 200,000 1.334p Ordinary
 10:21:58 - 21-Aug-26
Buy* 136,902 1.3299p Ordinary
 10:17:16 - 21-Aug-26
Buy* 25,795 1.3299p Ordinary
 08:51:05 - 21-Aug-26
Sell* 303 1.2715p Ordinary
 08:37:49 - 21-Aug-26
Buy* 22,035 1.3299p Ordinary
 08:36:38 - 21-Aug-26
Buy* 58 1.34p Ordinary
 08:35:43 - 21-Aug-26
Buy* 550 1.35p Ordinary
 08:20:32 - 21-Aug-26
Buy* 97,600 1.3077p Ordinary
 08:16:29 - 21-Aug-26
Buy* 5,000 1.3335p Ordinary
 08:06:50 - 21-Aug-26
Buy* 36,974 1.3335p Ordinary
 08:04:50 - 21-Aug-26
Buy* 5,607 1.35p Ordinary
 08:03:07 - 21-Aug-26
Buy* 5,607 1.35p SI Trade
 08:03:07 - 21-Aug-26
Sell* 400,000 1.305p Ordinary
 08:02:56 - 21-Aug-26
Sell* 419,805 1.305p Ordinary
 08:02:35 - 21-Aug-26
Sell* 75,000 1.311p Ordinary
 08:02:32 - 21-Aug-26
Buy* 5,607 1.35p Ordinary
 08:02:08 - 21-Aug-26
Buy* 13 1.35p SI Trade
 08:02:08 - 21-Aug-26
Sell* 134 1.30p SI Trade
 08:02:08 - 21-Aug-26
Buy* 1,561 1.35p SI Trade
 08:02:08 - 21-Aug-26
Buy* 120 1.35p SI Trade
 08:02:08 - 21-Aug-26
Sell* 734,141 1.31p Ordinary
 08:01:13 - 21-Aug-26
Sell* 45,512 1.311p Ordinary
 08:01:01 - 21-Aug-26
Buy* 9,642 1.40p Ordinary
 08:00:00 - 21-Aug-26
Buy* 3,538 1.40p SI Trade
 16:12:01 - 20-Aug-26
Sell* 359,919 1.305p Ordinary
 16:08:48 - 20-Aug-26
Sell* 100 1.30p SI Trade
 16:08:47 - 20-Aug-26
Buy* 200 1.35p SI Trade
 16:08:47 - 20-Aug-26
Buy* 17 1.35p SI Trade
 16:08:47 - 20-Aug-26
Buy* 202 1.35p SI Trade
 16:08:47 - 20-Aug-26
Unknown* 0 1.30p SI Trade
 16:08:47 - 20-Aug-26
Buy* 148 1.35p SI Trade
 16:08:47 - 20-Aug-26
Buy* 34 1.35p SI Trade
 16:08:47 - 20-Aug-26
Sell* 5,000 1.30p SI Trade
 16:08:47 - 20-Aug-26
Buy* 378,958 1.34p Ordinary
 16:08:34 - 20-Aug-26
Sell* 8,150 1.276p Ordinary
 15:25:56 - 20-Aug-26
Buy* 29,369 1.3279p Ordinary
 15:07:54 - 20-Aug-26
Sell* 47,304 1.282p Ordinary
 15:02:36 - 20-Aug-26
Sell* 37,036 1.25p Ordinary
 12:55:59 - 20-Aug-26
Buy* 250,000 1.33p Ordinary
 12:39:57 - 20-Aug-26
Sell* 100 1.275p Ordinary
 12:37:20 - 20-Aug-26
Sell* 78,816 1.2751p Ordinary
 12:29:07 - 20-Aug-26
Buy* 5,938 1.35p SI Trade
 12:18:29 - 20-Aug-26
Sell* 601 1.25p SI Trade
 12:18:29 - 20-Aug-26
Sell* 3,070 1.275p Ordinary
 12:02:06 - 20-Aug-26
Buy* 25,525 1.334p Ordinary
 11:34:51 - 20-Aug-26
Buy* 449,438 1.333p Ordinary
 11:02:30 - 20-Aug-26
Buy* 69,711 1.3295p Ordinary
 10:51:31 - 20-Aug-26
Buy* 41,106 1.3295p Ordinary
 10:51:03 - 20-Aug-26
Buy* 39,225 1.3295p Ordinary
 10:50:37 - 20-Aug-26
Sell* 479,281 1.271p Ordinary
 10:48:49 - 20-Aug-26
Sell* 950,000 1.2675p Ordinary
 10:48:11 - 20-Aug-26
Sell* 150,000 1.271p Ordinary
 10:22:12 - 20-Aug-26
Buy* 51,913 1.335p Ordinary
 09:44:12 - 20-Aug-26
Buy* 100,001 1.338p Ordinary
 09:27:13 - 20-Aug-26
Buy* 100,000 1.29p Ordinary
 09:02:50 - 20-Aug-26
Buy* 8,542 1.30p Ordinary
 08:59:20 - 20-Aug-26
Buy* 160,220 1.292p Ordinary
 08:56:03 - 20-Aug-26
Sell* 11,240 1.25p Ordinary
 08:50:25 - 20-Aug-26
Sell* 11,240 1.25p SI Trade
 08:50:22 - 20-Aug-26
Sell* 12,278 1.25p Ordinary
 08:49:06 - 20-Aug-26
Sell* 1,000 1.25p SI Trade
 08:49:06 - 20-Aug-26
Sell* 2,134 1.25p SI Trade
 08:49:06 - 20-Aug-26
Sell* 9,144 1.25p SI Trade
 08:49:06 - 20-Aug-26
Buy* 200,000 1.293p Ordinary
 08:49:00 - 20-Aug-26
Sell* 480 1.25p SI Trade
 08:46:36 - 20-Aug-26
Buy* 1,538 1.30p SI Trade
 08:46:36 - 20-Aug-26
Sell* 667 1.25p SI Trade
 08:46:36 - 20-Aug-26
Buy* 269 1.30p SI Trade
 08:46:36 - 20-Aug-26
Sell* 12,278 1.25p Ordinary
 08:46:36 - 20-Aug-26
Buy* 115 1.30p SI Trade
 08:46:36 - 20-Aug-26
Sell* 1,818 1.25p SI Trade
 08:46:36 - 20-Aug-26
Sell* 2,000 1.25p SI Trade
 08:46:36 - 20-Aug-26
Sell* 86 1.25p SI Trade
 08:46:36 - 20-Aug-26
Sell* 8,901 1.25p SI Trade
 08:46:36 - 20-Aug-26
Buy* 617,455 1.295p Ordinary
 08:45:16 - 20-Aug-26
Buy* 3,861 1.295p Ordinary
 08:44:10 - 20-Aug-26
Buy* 778,733 1.2835p Ordinary
 08:27:07 - 20-Aug-26
Sell* 8,887 1.245p Ordinary
 08:01:03 - 20-Aug-26
Sell* 16,003 1.245p Ordinary
 08:00:19 - 20-Aug-26
Buy* 13,846 1.30p Ordinary
 16:16:42 - 19-Aug-26
Sell* 169,151 1.2415p Ordinary
 15:54:54 - 19-Aug-26
Sell* 5,085 1.2415p Ordinary
 15:12:07 - 19-Aug-26
Sell* 68,379 1.2415p Ordinary
 14:19:45 - 19-Aug-26
Sell* 2,860 1.24p Ordinary
 12:56:55 - 19-Aug-26
Sell* 2,200 1.24p Ordinary
 12:47:14 - 19-Aug-26
Sell* 900,000 1.239p Ordinary
 12:17:18 - 19-Aug-26
Buy* 77,398 1.2875p Ordinary
 11:50:48 - 19-Aug-26
Sell* 83,786 1.24p Ordinary
 10:30:50 - 19-Aug-26
Sell* 688 1.24p Ordinary
 10:25:32 - 19-Aug-26
Sell* 8,227 1.20p Ordinary
 09:25:55 - 19-Aug-26
Buy* 1,000 1.30p SI Trade
 09:25:53 - 19-Aug-26
Sell* 16 1.20p SI Trade
 09:25:53 - 19-Aug-26
Sell* 600 1.20p SI Trade
 09:25:53 - 19-Aug-26
Sell* 4,500 1.20p SI Trade
 09:25:53 - 19-Aug-26
Sell* 4,581 1.20p SI Trade
 09:25:53 - 19-Aug-26
Sell* 4,053 1.239p Ordinary
 09:04:30 - 19-Aug-26
Buy* 17,692 1.30p Ordinary
 08:49:22 - 19-Aug-26
Sell* 26 1.238p Ordinary
 08:31:09 - 19-Aug-26
Sell* 19,091 1.2388p Ordinary
 16:27:53 - 18-Aug-26
Buy* 30,528 1.2875p Ordinary
 16:24:56 - 18-Aug-26
Buy* 77,398 1.2875p Ordinary
 16:21:34 - 18-Aug-26
Sell* 100,000 1.2381p Ordinary
 16:09:58 - 18-Aug-26
Sell* 256,533 1.238p Ordinary
 16:06:35 - 18-Aug-26
Sell* 6,174 1.2381p Ordinary
 15:29:00 - 18-Aug-26
Sell* 20,764 1.2375p Ordinary
 15:10:56 - 18-Aug-26
Buy* 4,819 1.2875p Ordinary
 14:34:04 - 18-Aug-26
Buy* 42,178 1.2875p Ordinary
 13:25:36 - 18-Aug-26
Sell* 500 1.235p Ordinary
 13:07:39 - 18-Aug-26
FTSE 100 Latest
Value10,854.32
Change37.76