| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78,668 | 1.28p | Ordinary |
16:27:46 - 11-Sep-26 |
| Sell* | 200,000 | 1.28p | Ordinary |
16:10:58 - 11-Sep-26 |
| Buy* | 42,728 | 1.345p | Ordinary |
16:04:35 - 11-Sep-26 |
| Sell* | 1,564 | 1.28p | Ordinary |
15:06:06 - 11-Sep-26 |
| Unknown* | 5,800,000 | 1.30051p | Negotiated Trade |
13:39:26 - 11-Sep-26 |
| Unknown* | 5,800,000 | 1.30p | Negotiated Trade |
13:39:12 - 11-Sep-26 |
| Buy* | 73,709 | 1.3499p | Ordinary |
12:28:10 - 11-Sep-26 |
| Sell* | 728 | 1.2701p | Ordinary |
10:23:18 - 11-Sep-26 |
| Sell* | 19,278 | 1.28p | Ordinary |
09:28:52 - 11-Sep-26 |
| Sell* | 40,000 | 1.28p | Ordinary |
08:58:29 - 11-Sep-26 |
| Buy* | 149,662 | 1.33p | Ordinary |
08:41:50 - 11-Sep-26 |
| Buy* | 14,366 | 1.35p | Ordinary |
08:21:28 - 11-Sep-26 |
| Buy* | 1,560 | 1.33p | Ordinary |
08:05:40 - 11-Sep-26 |
| Sell* | 111,551 | 1.2785p | Ordinary |
09:39:48 - 10-Sep-26 |
| Sell* | 391,980 | 1.278p | Ordinary |
09:32:02 - 10-Sep-26 |
| Buy* | 49,108 | 1.345p | Ordinary |
09:29:29 - 10-Sep-26 |
| Buy* | 7,000 | 1.3499p | Ordinary |
09:10:31 - 10-Sep-26 |
| Sell* | 1,009 | 1.25p | SI Trade |
09:04:20 - 10-Sep-26 |
| Buy* | 200,000 | 1.339p | Ordinary |
08:47:13 - 10-Sep-26 |
| Sell* | 5,384 | 1.3101p | Ordinary |
08:33:08 - 10-Sep-26 |
| Sell* | 300,000 | 1.35p | Ordinary |
08:11:36 - 10-Sep-26 |
| Buy* | 209 | 1.40p | SI Trade |
08:02:13 - 10-Sep-26 |
| Buy* | 1,009 | 1.40p | SI Trade |
08:02:13 - 10-Sep-26 |
| Buy* | 68,876 | 1.3375p | Ordinary |
16:20:34 - 09-Sep-26 |
| Sell* | 30,288 | 1.30p | Ordinary |
15:14:11 - 09-Sep-26 |
| Buy* | 37,009 | 1.3375p | Ordinary |
13:52:52 - 09-Sep-26 |
| Buy* | 32,601 | 1.3375p | Ordinary |
13:47:23 - 09-Sep-26 |
| Buy* | 59,966 | 1.3375p | Ordinary |
13:46:47 - 09-Sep-26 |
| Buy* | 15,928 | 1.3375p | Ordinary |
13:38:55 - 09-Sep-26 |
| Buy* | 52,038 | 1.3375p | Ordinary |
13:35:09 - 09-Sep-26 |
| Buy* | 111,551 | 1.3375p | Ordinary |
12:23:43 - 09-Sep-26 |
| Sell* | 5,204 | 1.316p | Ordinary |
12:20:56 - 09-Sep-26 |
| Sell* | 380,608 | 1.315p | Ordinary |
12:17:47 - 09-Sep-26 |
| Buy* | 200,000 | 1.338p | Ordinary |
12:10:25 - 09-Sep-26 |
| Sell* | 6,919 | 1.30p | Ordinary |
12:05:52 - 09-Sep-26 |
| Buy* | 1,500,000 | 1.3499p | Ordinary |
12:04:02 - 09-Sep-26 |
| Buy* | 370 | 1.35p | SI Trade |
12:03:55 - 09-Sep-26 |
| Sell* | 307 | 1.30p | SI Trade |
12:03:55 - 09-Sep-26 |
| Sell* | 1,153 | 1.30p | SI Trade |
12:03:55 - 09-Sep-26 |
| Buy* | 296 | 1.35p | SI Trade |
12:03:55 - 09-Sep-26 |
| Sell* | 846 | 1.30p | SI Trade |
12:03:55 - 09-Sep-26 |
| Buy* | 222 | 1.35p | SI Trade |
12:03:55 - 09-Sep-26 |
| Buy* | 74 | 1.35p | SI Trade |
12:03:55 - 09-Sep-26 |
| Buy* | 85 | 1.35p | SI Trade |
12:03:55 - 09-Sep-26 |
| Sell* | 1,497 | 1.30p | SI Trade |
12:03:55 - 09-Sep-26 |
| Buy* | 1,600 | 1.35p | SI Trade |
12:03:55 - 09-Sep-26 |
| Buy* | 2,500,000 | 1.3399p | Ordinary |
12:02:51 - 09-Sep-26 |
| Sell* | 158,640 | 1.2651p | Ordinary |
11:10:30 - 09-Sep-26 |
| Sell* | 2,372 | 1.2601p | Ordinary |
09:37:49 - 09-Sep-26 |
| Sell* | 119,039 | 1.2601p | Ordinary |
09:33:55 - 09-Sep-26 |
| Sell* | 117,685 | 1.2601p | Ordinary |
09:30:39 - 09-Sep-26 |
| Buy* | 90,041 | 1.325p | Ordinary |
09:17:17 - 09-Sep-26 |
| Sell* | 74 | 1.25p | Ordinary |
09:09:46 - 09-Sep-26 |
| Buy* | 1,132 | 1.325p | Ordinary |
08:32:18 - 09-Sep-26 |
| Buy* | 850,000 | 1.329p | Ordinary |
08:15:00 - 09-Sep-26 |
| Buy* | 152,993 | 1.329p | Ordinary |
16:24:57 - 08-Sep-26 |
| Sell* | 11,550 | 1.255p | Ordinary |
15:20:13 - 08-Sep-26 |
| Sell* | 281,191 | 1.265p | Ordinary |
14:55:34 - 08-Sep-26 |
| Buy* | 12,180 | 1.33p | Ordinary |
12:47:40 - 08-Sep-26 |
| Sell* | 47,997 | 1.265p | Ordinary |
12:30:10 - 08-Sep-26 |
| Sell* | 10,000 | 1.265p | Ordinary |
12:08:07 - 08-Sep-26 |
| Buy* | 7,463 | 1.3399p | Ordinary |
11:04:39 - 08-Sep-26 |
| Buy* | 11,202 | 1.3399p | Ordinary |
11:00:29 - 08-Sep-26 |
| Buy* | 11,612 | 1.35p | Ordinary |
10:55:14 - 08-Sep-26 |
| Buy* | 4,521 | 1.35p | SI Trade |
10:55:14 - 08-Sep-26 |
| Buy* | 7,091 | 1.35p | SI Trade |
10:55:14 - 08-Sep-26 |
| Buy* | 11,612 | 1.35p | Ordinary |
10:54:53 - 08-Sep-26 |
| Buy* | 74 | 1.35p | SI Trade |
10:54:53 - 08-Sep-26 |
| Buy* | 10,428 | 1.35p | SI Trade |
10:54:53 - 08-Sep-26 |
| Buy* | 835 | 1.35p | SI Trade |
10:54:53 - 08-Sep-26 |
| Buy* | 273 | 1.35p | SI Trade |
10:54:53 - 08-Sep-26 |
| Sell* | 217,348 | 1.32p | Ordinary |
10:54:44 - 08-Sep-26 |
| Buy* | 11,612 | 1.35p | Ordinary |
10:54:43 - 08-Sep-26 |
| Buy* | 264 | 1.35p | SI Trade |
10:54:43 - 08-Sep-26 |
| Buy* | 2,222 | 1.35p | SI Trade |
10:54:43 - 08-Sep-26 |
| Sell* | 6,420 | 1.30p | SI Trade |
10:54:43 - 08-Sep-26 |
| Sell* | 264 | 1.30p | SI Trade |
10:54:43 - 08-Sep-26 |
| Buy* | 7,407 | 1.35p | SI Trade |
10:54:43 - 08-Sep-26 |
| Sell* | 6,927 | 1.30p | SI Trade |
10:54:43 - 08-Sep-26 |
| Buy* | 740 | 1.35p | SI Trade |
10:54:43 - 08-Sep-26 |
| Buy* | 8,396 | 1.35p | SI Trade |
10:54:43 - 08-Sep-26 |
| Buy* | 100 | 1.35p | SI Trade |
10:54:43 - 08-Sep-26 |
| Sell* | 300,000 | 1.30p | Ordinary |
10:54:41 - 08-Sep-26 |
| Sell* | 300,000 | 1.30p | Ordinary |
10:54:36 - 08-Sep-26 |
| Sell* | 1,000,000 | 1.30p | Ordinary |
10:51:28 - 08-Sep-26 |
| Buy* | 82 | 1.3639p | Ordinary |
10:12:08 - 08-Sep-26 |
| Buy* | 9,633 | 1.36p | Ordinary |
09:57:39 - 08-Sep-26 |
| Sell* | 164 | 1.3001p | Ordinary |
09:51:48 - 08-Sep-26 |
| Buy* | 102 | 1.3639p | Ordinary |
09:39:08 - 08-Sep-26 |
| Sell* | 206,254 | 1.311p | Ordinary |
09:20:24 - 08-Sep-26 |
| Sell* | 500,000 | 1.315p | Ordinary |
09:17:14 - 08-Sep-26 |
| Buy* | 8,842 | 1.369p | Ordinary |
09:12:59 - 08-Sep-26 |
| Buy* | 48 | 1.3749p | Ordinary |
09:12:14 - 08-Sep-26 |
| Buy* | 188 | 1.3749p | Ordinary |
09:10:18 - 08-Sep-26 |
| Sell* | 200,000 | 1.315p | Ordinary |
08:36:19 - 08-Sep-26 |
| Buy* | 285,000 | 1.3695p | Ordinary |
08:15:00 - 08-Sep-26 |
| Sell* | 333,333 | 1.31p | Ordinary |
16:14:01 - 07-Sep-26 |
| Sell* | 200,000 | 1.33p | Ordinary |
16:11:04 - 07-Sep-26 |
| Buy* | 67,804 | 1.38p | Ordinary |
16:08:47 - 07-Sep-26 |
| Sell* | 30,490 | 1.325p | Ordinary |
15:41:57 - 07-Sep-26 |
| Sell* | 300,000 | 1.30p | Ordinary |
15:37:51 - 07-Sep-26 |
| Buy* | 380,000 | 1.3556p | Ordinary |
14:08:26 - 07-Sep-26 |
| Buy* | 25 | 1.40p | Ordinary |
12:49:46 - 07-Sep-26 |
| Buy* | 71,794 | 1.3845p | Ordinary |
11:17:32 - 07-Sep-26 |
| Buy* | 5,518 | 1.40p | Ordinary |
10:27:44 - 07-Sep-26 |
| Buy* | 1,920 | 1.40p | SI Trade |
10:27:44 - 07-Sep-26 |
| Buy* | 1,786 | 1.40p | SI Trade |
10:27:44 - 07-Sep-26 |
| Buy* | 1,811 | 1.40p | SI Trade |
10:27:44 - 07-Sep-26 |
| Buy* | 16,071 | 1.40p | Ordinary |
09:48:24 - 07-Sep-26 |
| Buy* | 359,787 | 1.385p | Ordinary |
09:35:25 - 07-Sep-26 |
| Buy* | 46,248 | 1.40p | Ordinary |
09:24:00 - 07-Sep-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
09:02:53 - 07-Sep-26 |
| Buy* | 382 | 1.40p | SI Trade |
09:02:53 - 07-Sep-26 |
| Buy* | 71 | 1.40p | SI Trade |
09:02:53 - 07-Sep-26 |
| Buy* | 5,518 | 1.40p | Ordinary |
09:02:53 - 07-Sep-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
09:02:53 - 07-Sep-26 |
| Buy* | 180 | 1.40p | SI Trade |
09:02:53 - 07-Sep-26 |
| Buy* | 3,571 | 1.40p | SI Trade |
09:02:53 - 07-Sep-26 |
| Buy* | 142 | 1.40p | SI Trade |
09:02:53 - 07-Sep-26 |
| Buy* | 285 | 1.40p | SI Trade |
09:02:53 - 07-Sep-26 |
| Buy* | 714 | 1.40p | SI Trade |
09:02:53 - 07-Sep-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
09:02:53 - 07-Sep-26 |
| Sell* | 3,092 | 1.30p | SI Trade |
09:02:53 - 07-Sep-26 |
| Buy* | 71 | 1.40p | SI Trade |
09:02:53 - 07-Sep-26 |
| Sell* | 750,000 | 1.3373p | Ordinary |
09:02:40 - 07-Sep-26 |
| Sell* | 500,000 | 1.36p | Ordinary |
09:02:11 - 07-Sep-26 |
| Buy* | 4,226 | 1.42p | Ordinary |
08:58:17 - 07-Sep-26 |
| Buy* | 68 | 1.45p | Ordinary |
08:41:11 - 07-Sep-26 |
| Sell* | 33,980 | 1.357p | Ordinary |
08:22:27 - 07-Sep-26 |
| Buy* | 15,000 | 1.45p | Ordinary |
08:11:21 - 07-Sep-26 |
| Buy* | 76,760 | 1.42p | Ordinary |
14:20:43 - 04-Sep-26 |
| Buy* | 16,936 | 1.42p | Ordinary |
14:20:19 - 04-Sep-26 |
| Sell* | 16,049 | 1.357p | Ordinary |
13:53:19 - 04-Sep-26 |
| Sell* | 74,281 | 1.3556p | Ordinary |
13:41:16 - 04-Sep-26 |
| Sell* | 12,000 | 1.351p | Ordinary |
11:48:49 - 04-Sep-26 |
| Buy* | 5,328 | 1.45p | Ordinary |
11:16:11 - 04-Sep-26 |
| Buy* | 4,966 | 1.45p | SI Trade |
11:16:11 - 04-Sep-26 |
| Buy* | 413 | 1.45p | SI Trade |
11:16:11 - 04-Sep-26 |
| Buy* | 137 | 1.45p | SI Trade |
11:16:11 - 04-Sep-26 |
| Buy* | 500,000 | 1.395p | Ordinary |
11:15:59 - 04-Sep-26 |
| Buy* | 13,827 | 1.40p | Ordinary |
10:47:29 - 04-Sep-26 |
| Buy* | 500,000 | 1.365p | Ordinary |
09:22:29 - 04-Sep-26 |
| Sell* | 372,000 | 1.30p | Ordinary |
09:05:03 - 04-Sep-26 |
| Buy* | 5,518 | 1.40p | Ordinary |
09:04:42 - 04-Sep-26 |
| Buy* | 2,384 | 1.40p | SI Trade |
09:04:41 - 04-Sep-26 |
| Buy* | 6,248 | 1.40p | SI Trade |
09:04:41 - 04-Sep-26 |
| Buy* | 95 | 1.40p | SI Trade |
09:04:41 - 04-Sep-26 |
| Sell* | 3,787 | 1.30p | SI Trade |
09:04:41 - 04-Sep-26 |
| Sell* | 1,963 | 1.352p | Ordinary |
08:00:24 - 04-Sep-26 |
| Buy* | 4,940 | 1.45p | Ordinary |
16:22:34 - 03-Sep-26 |
| Buy* | 3,437 | 1.45p | SI Trade |
16:22:34 - 03-Sep-26 |
| Buy* | 1,502 | 1.45p | SI Trade |
16:22:34 - 03-Sep-26 |
| Buy* | 4,940 | 1.45p | Ordinary |
16:22:02 - 03-Sep-26 |
| Buy* | 1,563 | 1.45p | SI Trade |
16:22:02 - 03-Sep-26 |
| Buy* | 300 | 1.45p | SI Trade |
16:22:02 - 03-Sep-26 |
| Sell* | 8,811 | 1.30p | SI Trade |
16:22:02 - 03-Sep-26 |
| Buy* | 137 | 1.45p | SI Trade |
16:22:02 - 03-Sep-26 |
| Sell* | 1,000 | 1.30p | SI Trade |
16:22:02 - 03-Sep-26 |
| Sell* | 100 | 1.30p | SI Trade |
16:22:02 - 03-Sep-26 |
| Buy* | 3,622 | 1.45p | SI Trade |
16:22:02 - 03-Sep-26 |
| Buy* | 1,793 | 1.45p | SI Trade |
16:22:02 - 03-Sep-26 |
| Buy* | 2,217 | 1.45p | SI Trade |
16:22:02 - 03-Sep-26 |
| Buy* | 5,393 | 1.45p | SI Trade |
16:22:02 - 03-Sep-26 |
| Buy* | 300,000 | 1.40p | Ordinary |
16:21:55 - 03-Sep-26 |
| Buy* | 129,763 | 1.45p | Suspected BUY Trade |
16:16:45 - 03-Sep-26 |
| Buy* | 250,000 | 1.40p | Ordinary |
16:13:42 - 03-Sep-26 |
| Buy* | 250,000 | 1.351p | Ordinary |
16:10:32 - 03-Sep-26 |
| Buy* | 50,000 | 1.351p | Ordinary |
16:03:01 - 03-Sep-26 |
| Buy* | 700,000 | 1.399p | Ordinary |
15:34:55 - 03-Sep-26 |
| Buy* | 16,714 | 1.40p | Ordinary |
14:57:49 - 03-Sep-26 |
| Sell* | 22,814 | 1.3455p | Ordinary |
14:48:27 - 03-Sep-26 |
| Sell* | 100,000 | 1.3426p | Ordinary |
14:01:26 - 03-Sep-26 |
| Buy* | 20,656 | 1.40p | Ordinary |
13:55:04 - 03-Sep-26 |
| Buy* | 300,000 | 1.38p | Ordinary |
13:29:43 - 03-Sep-26 |
| Buy* | 363,130 | 1.375p | Ordinary |
12:43:32 - 03-Sep-26 |
| Sell* | 375,957 | 1.331p | Ordinary |
12:41:42 - 03-Sep-26 |
| Buy* | 500,000 | 1.379p | Ordinary |
12:19:20 - 03-Sep-26 |
| Buy* | 500,000 | 1.38p | Ordinary |
12:18:55 - 03-Sep-26 |
| Buy* | 5,117 | 1.40p | Ordinary |
12:04:11 - 03-Sep-26 |
| Buy* | 71 | 1.40p | SI Trade |
12:04:11 - 03-Sep-26 |
| Buy* | 392 | 1.40p | SI Trade |
12:04:11 - 03-Sep-26 |
| Buy* | 1,428 | 1.40p | SI Trade |
12:04:11 - 03-Sep-26 |
| Buy* | 357 | 1.40p | SI Trade |
12:04:11 - 03-Sep-26 |
| Buy* | 2,830 | 1.40p | SI Trade |
12:04:11 - 03-Sep-26 |
| Buy* | 5,080 | 1.41p | Ordinary |
12:04:08 - 03-Sep-26 |
| Buy* | 167 | 1.41p | SI Trade |
12:04:08 - 03-Sep-26 |
| Buy* | 2,202 | 1.41p | SI Trade |
12:04:08 - 03-Sep-26 |
| Buy* | 2,405 | 1.41p | SI Trade |
12:04:08 - 03-Sep-26 |
| Sell* | 500,000 | 1.355p | Ordinary |
12:03:55 - 03-Sep-26 |
| Buy* | 4,776 | 1.50p | Ordinary |
12:01:30 - 03-Sep-26 |
| Buy* | 3,176 | 1.50p | SI Trade |
12:01:30 - 03-Sep-26 |
| Buy* | 66 | 1.50p | SI Trade |
12:01:30 - 03-Sep-26 |
| Buy* | 333 | 1.50p | SI Trade |
12:01:30 - 03-Sep-26 |
| Buy* | 1,200 | 1.50p | SI Trade |
12:01:30 - 03-Sep-26 |
| Sell* | 300,000 | 1.3605p | Ordinary |
12:01:23 - 03-Sep-26 |
| Sell* | 500,000 | 1.375p | Ordinary |
12:01:15 - 03-Sep-26 |
| Sell* | 200,000 | 1.38p | Ordinary |
12:00:39 - 03-Sep-26 |
| Sell* | 500,000 | 1.3875p | Ordinary |
12:00:09 - 03-Sep-26 |
| Sell* | 111,941 | 1.3965p | Ordinary |
11:54:30 - 03-Sep-26 |
| Sell* | 96,377 | 1.3965p | Ordinary |
11:45:19 - 03-Sep-26 |