| Price | 113.40p on 31-07-2026 at 18:25:06 |
|---|---|
| Change | -0.50p -0.44% |
| Buy | 113.70p |
| Sell | 113.10p |
| Last Trade: | Buy 2,902.00 at 113.40p |
| Day's Volume: | 873,213 |
| Last Close: | 113.40p |
| Open: | 113.90p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 113.20p - 117.00p |
| 52wk Range: | 95.70p - 224.80p |
| Market Capitalisation: | £1.11b |
| VWAP: | 114.19051p |
| Shares in Issue: | 975.25m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,902 | 113.40p | SI Trade Negotiated Trade |
16:54:11 - 31-Jul-26 |
| Buy* | 361,451 | 113.40p | Suspected BUY Trade |
16:35:14 - 31-Jul-26 |
| Buy* | 321 | 113.70p | Automatic Execution |
16:29:50 - 31-Jul-26 |
| Sell* | 300 | 113.30p | Automatic Execution |
16:29:07 - 31-Jul-26 |
| Sell* | 234 | 113.30p | Automatic Execution |
16:29:07 - 31-Jul-26 |
| Sell* | 693 | 113.30p | Automatic Execution |
16:29:07 - 31-Jul-26 |
| Sell* | 100 | 113.20p | SI Trade |
16:27:45 - 31-Jul-26 |
| Buy* | 180 | 113.40p | Automatic Execution |
16:27:45 - 31-Jul-26 |
| Buy* | 1,492 | 113.40p | Automatic Execution |
16:27:45 - 31-Jul-26 |
| Sell* | 290 | 113.30p | Automatic Execution |
16:27:32 - 31-Jul-26 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 4:30 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 13th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 1st Jul 2026 4:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Changes to Director Roles and Responsibilities |
| 12th Jun 2026 3:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 4th Jun 2026 2:30 pm | RNS | Result of AGM |
| 1st Jun 2026 4:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 21st May 2026 7:01 am | RNS | London Calling Technology Update |
| 21st May 2026 7:00 am | RNS | Oxford Nanopore strengthens executive team |
| 13th May 2026 3:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
