| Price | 114.40p on 13-07-2026 at 15:26:39 |
|---|---|
| Change | -5.90p -4.9% |
| Buy | 114.40p |
| Sell | 114.10p |
| Last Trade: | Buy 484.00 at 114.40p |
| Day's Volume: | 5,128,404 |
| Last Close: | 120.30p |
| Open: | 105.70p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 95.70p - 115.00p |
| 52wk Range: | 95.70p - 224.80p |
| Market Capitalisation: | £1.12b |
| VWAP: | 105.57502p |
| Shares in Issue: | 975.25m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 484 | 114.40p | Automatic Execution |
16:26:39 - 13-Jul-26 |
| Sell* | 1,395 | 114.00p | Automatic Execution |
16:26:38 - 13-Jul-26 |
| Sell* | 95 | 114.00p | Automatic Execution |
16:26:38 - 13-Jul-26 |
| Sell* | 863 | 114.00p | Automatic Execution |
16:26:38 - 13-Jul-26 |
| Sell* | 512 | 114.10p | Automatic Execution |
16:26:38 - 13-Jul-26 |
| Sell* | 61 | 114.10p | Automatic Execution |
16:26:38 - 13-Jul-26 |
| Sell* | 10 | 114.20p | Automatic Execution |
16:26:37 - 13-Jul-26 |
| Sell* | 498 | 114.20p | Automatic Execution |
16:26:37 - 13-Jul-26 |
| Sell* | 821 | 114.20p | Automatic Execution |
16:26:37 - 13-Jul-26 |
| Sell* | 968 | 114.289p | Ordinary |
16:26:25 - 13-Jul-26 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 4:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Changes to Director Roles and Responsibilities |
| 12th Jun 2026 3:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 4th Jun 2026 2:30 pm | RNS | Result of AGM |
| 1st Jun 2026 4:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 21st May 2026 7:01 am | RNS | London Calling Technology Update |
| 21st May 2026 7:00 am | RNS | Oxford Nanopore strengthens executive team |
| 13th May 2026 3:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 12th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 3:00 pm | RNS | Issue of Equity and Total Voting Rights |
