| Price | 155.00p on 22-01-2025 at 06:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 130.00p |
| Buy / Sell ONT Shares | |
| Last Trade: | Unknown 100,000.00 at 155.00p |
| Day's Volume: | 0 |
| Last Close: | 155.00p |
| Open: | 0.00p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 86.00p - 169.20p |
| Market Capitalisation: | £1,480m |
| VWAP: | 0.00p |
| Shares in Issue: | 955m |
Recent Trades History Oxford Nano (ONT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 155.00p | SI Trade Negotiated Trade |
16:37:49 - 21-Jan-25 |
| Unknown* | 67,947 | 152.01418p | SI Trade Negotiated Trade |
16:33:05 - 21-Jan-25 |
| Buy* | 35,504 | 155.00p | Automatic Execution |
16:38:04 - 21-Jan-25 |
| Sell* | 477,435 | 151.569p | SI Trade |
16:37:55 - 21-Jan-25 |
| Buy* | 100,000 | 155.00p | SI Trade Negotiated Trade |
16:37:49 - 21-Jan-25 |
| Buy* | 15,000 | 155.00p | Ordinary |
16:35:59 - 21-Jan-25 |
| Buy* | 7,497 | 155.00p | Automatic Execution |
16:35:15 - 21-Jan-25 |
| Buy* | 100,000 | 155.00p | Automatic Execution |
16:35:15 - 21-Jan-25 |
| Buy* | 1,161,841 | 155.00p | Suspected BUY Trade |
16:35:15 - 21-Jan-25 |
| Sell* | 67,947 | 152.01418p | SI Trade Suspected SELL Trade |
16:33:05 - 21-Jan-25 |
