| Price | 246.00p on 23-09-2022 at 17:04:58 |
|---|---|
| Change | -18.50p -6.99% |
| Buy | 247.50p |
| Sell | 246.00p |
| Buy / Sell ONT Shares | |
| Last Trade: | Unknown 6,202.00 at 246.025p |
| Day's Volume: | 1,572,486 |
| Last Close: | 246.00p |
| Open: | 275.50p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 235.50p - 275.50p |
| 52wk Range: | 235.50p - 736.00p |
| Market Capitalisation: | £2,028m |
| VWAP: | 247.38773p |
| Shares in Issue: | 824m |
Sector: Medicine and Biotech
Recent Trades History Oxford Nano (ONT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,202 | 246.025p | Ordinary Currency Conversion OTC Trade |
17:04:57 - 23-Sep-22 |
| Unknown* | 16,439 | 244.466p | Ordinary Currency Conversion OTC Trade |
17:04:15 - 23-Sep-22 |
| Unknown* | 19,606 | 247.705p | Ordinary Currency Conversion OTC Trade |
16:37:32 - 23-Sep-22 |
| Unknown* | 1,393 | 247.211p | Ordinary Currency Conversion OTC Trade |
16:37:32 - 23-Sep-22 |
| Unknown* | 14,891 | 251.382p | Ordinary Currency Conversion OTC Trade |
16:32:50 - 23-Sep-22 |
| Unknown* | 1,038 | 241.008p | Ordinary Currency Conversion OTC Trade |
16:27:29 - 23-Sep-22 |
| Unknown* | 37,645 | 244.117p | Ordinary Currency Conversion OTC Trade |
16:27:29 - 23-Sep-22 |
| Unknown* | 45 | 246.00p | Ordinary Currency Conversion OTC Trade |
16:20:38 - 23-Sep-22 |
| Unknown* | 703 | 256.614p | Ordinary Currency Conversion OTC Trade |
16:06:18 - 23-Sep-22 |
| Unknown* | 2,118 | 246.246p | Ordinary Currency Conversion OTC Trade |
16:06:12 - 23-Sep-22 |
