Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nano (ONT)

Price 107.20p on 19-07-2024 at 16:30:01
Change -3.40p -3.07%
Buy 107.10p
Sell 107.00p
Buy / Sell ONT Shares
Last Trade: Buy 591,241.00 at 107.20p
Day's Volume: 949,534
Last Close: 107.20p
Open: 109.60p
ISIN: GB00BP6S8Z30
Day's Range 104.20p - 109.60p
52wk Range: 86.00p - 275.00p
Market Capitalisation: £937m
VWAP: 107.05018p
Shares in Issue: 874m

Recent Trades History Oxford Nano (ONT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 591,241 107.20p Suspected BUY Trade
15:35:26 - 19-Jul-24
Sell* 56 107.00p Automatic Execution
15:29:45 - 19-Jul-24
Sell* 547 107.00p Automatic Execution
15:29:45 - 19-Jul-24
Buy* 28 107.10p Automatic Execution
15:29:45 - 19-Jul-24
Buy* 15 107.10p Automatic Execution
15:29:45 - 19-Jul-24
Buy* 29 107.10p Automatic Execution
15:29:45 - 19-Jul-24
Buy* 164 107.00p Automatic Execution
15:29:45 - 19-Jul-24
Sell* 1,648 107.00p Automatic Execution
15:29:45 - 19-Jul-24
Sell* 453 106.70p Automatic Execution
15:29:43 - 19-Jul-24
Sell* 376 106.70p Automatic Execution
15:29:09 - 19-Jul-24

Share Price History for Oxford Nano

Time period:
to
Date Open High Low Close Volume

Share News for Oxford Nano

LONDON BROKER RATINGS: HSBC raises Bunzl to 'buy'; RBC likes Ibstock

4th Jul 2024 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Friday: Read More

UK shareholder meetings calendar - next 7 days

3rd Jun 2024 14:27

Read More

LONDON BROKER RATINGS: Jefferies cuts AJ Bell; Deutsche likes ConvaTec

3rd May 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BROKER RATINGS: Jefferies raises B&M to 'hold'

22nd Apr 2024 09:04

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

EARNINGS: EPE Special "cautiously optimistic"; RTW Biotech NAV rises

2nd Apr 2024 11:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered