Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Price

Price 211.40p on 22-10-2026 at 18:35:07
Change -4.80p -2.22%
Buy 214.60p
Sell 213.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20,973.00 at 216.628p
Day's Volume: 1,178,068
Last Close: 211.40p
Open: 214.40p
ISIN: GB00BP6S8Z30
Day's Range 211.00p - 220.00p
52wk Range: 95.70p - 238.60p
Market Capitalisation: £2.07b
VWAP: 213.80345p
Shares in Issue: 978.45m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Oxford Nanopore Technologies (ONT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,973 216.628p Ordinary
 16:47:56 - 22-Oct-26
Sell* 7,572 211.40p Automatic Execution
 16:35:29 - 22-Oct-26
Sell* 513,395 211.40p Uncrossing Trade
 16:35:29 - 22-Oct-26
Buy* 94 214.20p Automatic Execution
 16:29:17 - 22-Oct-26
Buy* 3 214.20p Automatic Execution
 16:29:16 - 22-Oct-26
Sell* 136 213.80p Automatic Execution
 16:29:16 - 22-Oct-26
Buy* 390 214.00p Automatic Execution
 16:29:16 - 22-Oct-26
Buy* 390 214.00p Automatic Execution
 16:29:16 - 22-Oct-26
Sell* 111 214.00p Automatic Execution
 16:29:16 - 22-Oct-26
Sell* 300 214.00p Automatic Execution
 16:29:16 - 22-Oct-26
See more Oxford Nanopore Technologies trades

Oxford Nanopore Technologies (ONT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 214.40 220.00 211.00 211.40 1,178,068
21st Oct 2026 (Wed) 208.60 216.20 204.00 216.20 4,650,374
20th Oct 2026 (Tue) 210.00 210.00 201.00 208.80 1,808,112
19th Oct 2026 (Mon) 200.40 210.20 200.40 209.20 1,790,900
16th Oct 2026 (Fri) 208.40 211.60 196.70 200.00 3,219,821
15th Oct 2026 (Thu) 206.60 211.80 204.20 209.60 1,073,290
14th Oct 2026 (Wed) 212.00 212.00 203.60 208.60 3,807,478
13th Oct 2026 (Tue) 218.80 219.00 211.00 211.00 2,840,023
12th Oct 2026 (Mon) 216.40 218.80 212.40 217.00 1,442,782
9th Oct 2026 (Fri) 203.60 213.60 199.80 213.40 4,107,791
8th Oct 2026 (Thu) 217.00 217.60 198.40 200.80 3,414,354
7th Oct 2026 (Wed) 227.20 227.20 212.20 220.60 6,585,183
6th Oct 2026 (Tue) 220.00 238.60 219.60 230.80 5,724,947
5th Oct 2026 (Mon) 221.00 223.80 213.20 220.00 2,819,725
2nd Oct 2026 (Fri) 211.00 237.00 207.80 223.20 7,097,847
1st Oct 2026 (Thu) 218.80 220.80 211.20 214.00 14,698,635
30th Sep 2026 (Wed) 201.80 218.60 201.80 217.60 4,620,341
29th Sep 2026 (Tue) 182.70 201.40 179.00 199.40 4,928,085
28th Sep 2026 (Mon) 182.00 187.40 180.40 182.50 2,381,473
25th Sep 2026 (Fri) 175.00 182.20 175.00 181.60 2,057,046
24th Sep 2026 (Thu) 175.00 177.60 172.30 173.50 1,486,619
23rd Sep 2026 (Wed) 175.00 180.20 175.00 175.50 5,635,080
See more Oxford Nanopore Technologies price history

Oxford Nanopore Technologies (ONT) Regulatory News

Date Source Headline
20th Oct 2026 7:00 am RNS Appointment of Chief Business Development Officer
14th Oct 2026 3:00 pm RNS Share Incentive Plan - Director/PDMR Shareholding
12th Oct 2026 4:00 pm RNS Director/PDMR Shareholding
2nd Oct 2026 7:00 am RNS Holding(s) in Company
2nd Oct 2026 7:00 am RNS IP Group completes partial realisation in ONT
1st Oct 2026 4:00 pm RNS Issue of Equity and Total Voting Rights
16th Sep 2026 7:00 am RNS Preliminary injunction against MGI Tech GmbH
14th Sep 2026 4:00 pm RNS Share Incentive Plan - Director/PDMR Shareholding
9th Sep 2026 7:00 am RNS-R Participation in upcoming investor conferences
4th Sep 2026 12:00 pm RNS Director/PDMR Shareholding
See more Oxford Nanopore Technologies regulatory news

Oxford Nanopore Technologies (ONT) Share News

IN BRIEF: Oxford Nanopore Technologies hires US executive from Philips

20th Oct 2026 11:12

Oxford Nanopore Technologies PLC - Oxford, England-based specialist in DNA and RNA sequencing technologies - Hires Sebastian Kronmueller to be its US-based chief business development officer, starting January 4. Kronmueller joins from Royal Philips NV, where he was head of strategy & ventures. At Oxford Nanopore, he will lead the company's strategy and business development functions, including partnerships. Read More

WINNERS & LOSERS: France chaos hits 3i Group shares; Volex falls

19th Oct 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

IP Group leads GBP4 million fundraise for AI spin-out Matter Machine

12th Oct 2026 09:48

(Alliance News) - IP Group PLC on Monday said it had led a GBP4 million Series A funding round for the materials company Matter Machine. Read More

UK Business Secretary Jonathan Reynolds to lead India trip - Sky News

8th Oct 2026 20:46

(Alliance News) - UK Secretary of State for Business, Innovation, Science and Trade Jonathan Reynolds will fly to India next week with top business leaders and several regional mayors, Sky News reported on Thursday. Read More

WINNERS & LOSERS: Tesco upsizes buyback; Unite posts valuation fall

8th Oct 2026 09:54

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more Oxford Nanopore Technologies news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered