| Price | 129.70p on 14-02-2025 at 18:13:17 |
|---|---|
| Change | -0.50p -0.38% |
| Buy | 130.30p |
| Sell | 129.90p |
| Buy / Sell ONT Shares | |
| Last Trade: | Unknown 2.00 at 130.10p |
| Day's Volume: | 1,327,121 |
| Last Close: | 129.70p |
| Open: | 130.50p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 129.20p - 132.00p |
| 52wk Range: | 86.00p - 169.20p |
| Market Capitalisation: | £1,239m |
| VWAP: | 130.26196p |
| Shares in Issue: | 955m |
Recent Trades History Oxford Nano (ONT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 130.10p | OTC Trade |
16:16:18 - 14-Feb-25 |
| Buy* | 43,932 | 130.173p | SI Trade Negotiated Trade |
16:47:04 - 14-Feb-25 |
| Buy* | 3,472 | 129.70p | Automatic Execution |
16:39:19 - 14-Feb-25 |
| Sell* | 8,875 | 129.70p | Automatic Execution |
16:36:56 - 14-Feb-25 |
| Buy* | 184,174 | 130.3646p | SI Trade |
16:35:50 - 14-Feb-25 |
| Sell* | 505,871 | 129.70p | Uncrossing Trade |
16:35:10 - 14-Feb-25 |
| Sell* | 537 | 129.90p | Automatic Execution |
16:28:52 - 14-Feb-25 |
| Sell* | 1,365 | 129.90p | Automatic Execution |
16:28:52 - 14-Feb-25 |
| Sell* | 335 | 129.90p | Automatic Execution |
16:28:22 - 14-Feb-25 |
| Sell* | 707 | 129.90p | Automatic Execution |
16:28:22 - 14-Feb-25 |
