| Price | 112.50p on 23-06-2026 at 13:12:16 |
|---|---|
| Change | -0.70p -0.62% |
| Buy | 113.10p |
| Sell | 112.50p |
| Last Trade: | Buy 129.00 at 112.80p |
| Day's Volume: | 414,215 |
| Last Close: | 113.20p |
| Open: | 115.20p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 110.70p - 115.20p |
| 52wk Range: | 104.00p - 224.80p |
| Market Capitalisation: | £1.09b |
| VWAP: | 112.32633p |
| Shares in Issue: | 972.90m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | 112.80p | SI Trade |
14:10:08 - 23-Jun-26 |
| Sell* | 129 | 112.50p | SI Trade |
14:07:16 - 23-Jun-26 |
| Buy* | 1,117 | 112.50p | Automatic Execution |
14:05:41 - 23-Jun-26 |
| Buy* | 1,628 | 112.50p | Automatic Execution |
14:05:41 - 23-Jun-26 |
| Unknown* | 131 | 112.30p | SI Trade |
14:05:28 - 23-Jun-26 |
| Buy* | 992 | 112.50p | Automatic Execution |
14:05:28 - 23-Jun-26 |
| Buy* | 639 | 112.50p | Automatic Execution |
14:05:28 - 23-Jun-26 |
| Buy* | 352 | 112.50p | Automatic Execution |
14:05:28 - 23-Jun-26 |
| Sell* | 526 | 112.30p | Automatic Execution |
14:05:10 - 23-Jun-26 |
| Sell* | 243 | 112.30p | SI Trade Suspected SELL Trade |
14:05:00 - 23-Jun-26 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 3:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 4th Jun 2026 2:30 pm | RNS | Result of AGM |
| 1st Jun 2026 4:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 21st May 2026 7:01 am | RNS | London Calling Technology Update |
| 21st May 2026 7:00 am | RNS | Oxford Nanopore strengthens executive team |
| 13th May 2026 3:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 12th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 3:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 15th Apr 2026 5:30 pm | RNS | Director/PDMR Shareholding - LTIP and DBP awards |
