Price | 151.50p on 15-07-2025 | at 18:50:07
---|---|
Change | -1.00p -0.66% |
Buy | 151.80p |
Sell | 151.40p |
Buy / Sell ONT Shares |
Last Trade: | Buy 457,843.00 at 152.7269p |
Day's Volume: | 1,773,415 |
Last Close: | 151.50p |
Open: | 155.50p |
ISIN: | GB00BP6S8Z30 |
Day's Range | 150.20p - 155.50p |
52wk Range: | 88.65p - 169.20p |
Market Capitalisation: | £1,456m |
VWAP: | 152.4744p |
Shares in Issue: | 961m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 457,843 | 152.7269p | SI Trade |
16:37:15 - 15-Jul-25 |
Sell* | 248 | 151.50p | SI Trade |
16:35:11 - 15-Jul-25 |
Buy* | 331,119 | 151.50p | Suspected BUY Trade |
16:35:11 - 15-Jul-25 |
Buy* | 123 | 151.687p | Ordinary |
16:29:55 - 15-Jul-25 |
Sell* | 32 | 151.40p | Automatic Execution |
16:29:40 - 15-Jul-25 |
Buy* | 648 | 151.675p | Ordinary |
16:22:41 - 15-Jul-25 |
Unknown* | 0 | 151.80p | SI Trade |
16:17:41 - 15-Jul-25 |
Sell* | 1,173 | 151.60p | Automatic Execution |
16:15:25 - 15-Jul-25 |
Sell* | 661 | 151.60p | Automatic Execution |
16:15:25 - 15-Jul-25 |
Sell* | 2 | 151.70p | Automatic Execution |
16:12:57 - 15-Jul-25 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
14th Jul 2025 6:00 pm | RNS | Share Incentive Plan - Director/PDMR Notification |
4th Jul 2025 4:30 pm | RNS-R | Publication of 2024 Sustainability Report |
1st Jul 2025 5:00 pm | RNS | Issue of Equity and Total Voting Rights |
27th Jun 2025 8:30 am | RNS | Holding(s) in Company |
18th Jun 2025 9:30 am | RNS | Holding(s) in Company |
12th Jun 2025 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Notification |
11th Jun 2025 5:30 pm | RNS | Holding(s) in Company |
5th Jun 2025 5:55 pm | RNS | Changes in Composition of Remuneration Committee |
4th Jun 2025 1:00 pm | RNS | Result of AGM |
3rd Jun 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |