Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nano (ONT)

Price 150.70p on 09-10-2024 at 16:30:00
Change -2.10p -1.37%
Buy 151.30p
Sell 150.50p
Buy / Sell ONT Shares
Last Trade: Buy 80,000.00 at 151.218p
Day's Volume: 887,902
Last Close: 150.70p
Open: 152.80p
ISIN: GB00BP6S8Z30
Day's Range 149.60p - 154.50p
52wk Range: 86.00p - 229.40p
Market Capitalisation: £1,419m
VWAP: 151.11175p
Shares in Issue: 941m

Recent Trades History Oxford Nano (ONT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80,000 151.218p SI Trade
Negotiated Trade
17:15:26 - 09-Oct-24
Buy* 4,812 150.70p SI Trade
16:35:07 - 09-Oct-24
Buy* 596 150.70p SI Trade
16:35:07 - 09-Oct-24
Buy* 343,945 150.70p Suspected BUY Trade
16:35:07 - 09-Oct-24
Buy* 439 150.70p Automatic Execution
16:29:35 - 09-Oct-24
Sell* 22 150.60p Automatic Execution
16:29:35 - 09-Oct-24
Buy* 95 150.70p Automatic Execution
16:29:20 - 09-Oct-24
Buy* 974 150.70p Automatic Execution
16:29:20 - 09-Oct-24
Buy* 4 150.70p Automatic Execution
16:29:20 - 09-Oct-24
Buy* 396 150.70p Automatic Execution
16:29:20 - 09-Oct-24

Share Price History for Oxford Nano

Time period:
to
Date Open High Low Close Volume

Share News for Oxford Nano

IN BRIEF: Oxford Nanopore set for FTSE 250 as shifts listing category

8th Oct 2024 09:59

Oxford Nanopore Technologies PLC - nanopore-based molecular sensing technology developer headquartered in Oxford, England - Decides to transfer its listing category on the London Stock Exchange and the official list of the UK Financial Conduct Authority to 'equity shares (commercial companies)' from 'equity shares (transition)'. The change will make Oxford Nanopore eligible for inclusion in FTSE UK indices. The company has a market capitalisation of GBP1.42 billion, so it would be likely to go straight into the FTSE 250 index of London mid-cap stocks at the next quarterly review by FTSE Russell, which would be effective in late December. Oxford Nanopore needs to give 20 business days notice of the change in listing category, so it is expected to happen on November 6. Read More

Oxford Nanopore files to sue BGI Group for potential breach of patent

10th Sep 2024 12:02

(Alliance News) - Oxford Nanopore Technologies PLC on Tuesday said that it intends to sue BGI Group, as well as its subsidiaries, for both breach of contract and potential breach of patent licences. Read More

Oxford Nanopore margin guidance unchanged as annual loss widens

3rd Sep 2024 12:19

(Alliance News) - Oxford Nanopore Technologies PLC said on Tuesday that first half performance was in line with expectations despite a "challenging backdrop", as its annual loss widened slightly. Read More

UK earnings, trading statements calendar - next 7 days

30th Aug 2024 16:25

Read More

Oxford Nanopore to sequence genomes for Singaporean medicine programme

5th Aug 2024 09:30

(Alliance News) - Oxford Nanopore Technologies PLC announced a "landmark" project with Singapore's National Precision Medicine programme, which is led by Precision Health Research in Singapore. Read More

FTSE 100 Latest
Value8,243.74
Change53.13

Login to your account

Forgot Password?

Not Registered