Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Price

Price 201.40p on 12-11-2026 at 11:56:14
Change -3.80p -1.85%
Buy 201.60p
Sell 201.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 201.577p
Day's Volume: 100,355
Last Close: 205.20p
Open: 203.80p
ISIN: GB00BP6S8Z30
Day's Range 201.40p - 205.40p
52wk Range: 95.70p - 239.40p
Market Capitalisation: £1.98b
VWAP: 203.12824p
Shares in Issue: 980.90m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Oxford Nanopore Technologies (ONT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 201.577p Ordinary
 11:56:13 - 12-Nov-26
Buy* 6,108 201.3317p Ordinary
 11:53:31 - 12-Nov-26
Buy* 200 201.3317p Ordinary
 11:53:04 - 12-Nov-26
Buy* 25 201.60p SI Trade
 11:52:36 - 12-Nov-26
Sell* 698 201.30p SI Trade
 11:50:37 - 12-Nov-26
Sell* 144 201.40p Automatic Execution
 11:45:27 - 12-Nov-26
Sell* 98 201.40p Automatic Execution
 11:45:26 - 12-Nov-26
Buy* 4 201.80p SI Trade
 11:38:14 - 12-Nov-26
Sell* 1,251 201.60p Automatic Execution
 11:35:29 - 12-Nov-26
Sell* 1,749 201.60p Automatic Execution
 11:35:29 - 12-Nov-26
See more Oxford Nanopore Technologies trades

Oxford Nanopore Technologies (ONT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 203.80 205.40 201.40 205.20 100,355
11th Nov 2026 (Wed) 203.60 206.60 202.80 205.20 773,257
10th Nov 2026 (Tue) 213.00 213.00 201.00 201.00 4,260,565
9th Nov 2026 (Mon) 207.80 213.00 205.80 210.40 2,091,094
6th Nov 2026 (Fri) 202.00 206.80 200.00 205.80 1,062,351
5th Nov 2026 (Thu) 210.40 213.80 199.90 204.80 4,045,053
4th Nov 2026 (Wed) 217.80 220.00 209.60 210.40 3,034,441
3rd Nov 2026 (Tue) 210.00 218.80 205.20 215.80 1,284,737
2nd Nov 2026 (Mon) 227.80 227.80 211.20 213.00 1,541,118
30th Oct 2026 (Fri) 230.00 232.20 222.40 222.60 1,818,043
29th Oct 2026 (Thu) 233.20 237.00 230.00 233.40 969,656
28th Oct 2026 (Wed) 225.80 239.40 224.40 235.00 5,208,713
27th Oct 2026 (Tue) 214.20 225.60 213.40 225.60 1,590,431
26th Oct 2026 (Mon) 209.80 215.00 207.60 215.00 1,063,278
23rd Oct 2026 (Fri) 210.20 213.20 205.40 210.40 922,060
22nd Oct 2026 (Thu) 214.40 220.00 211.00 211.40 1,178,068
21st Oct 2026 (Wed) 208.60 216.20 204.00 216.20 4,650,374
20th Oct 2026 (Tue) 210.00 210.00 201.00 208.80 1,808,112
19th Oct 2026 (Mon) 200.40 210.20 200.40 209.20 1,790,900
16th Oct 2026 (Fri) 208.40 211.60 196.70 200.00 3,219,821
15th Oct 2026 (Thu) 206.60 211.80 204.20 209.60 1,073,290
14th Oct 2026 (Wed) 212.00 212.00 203.60 208.60 3,807,478
13th Oct 2026 (Tue) 218.80 219.00 211.00 211.00 2,840,023
12th Oct 2026 (Mon) 216.40 218.80 212.40 217.00 1,442,782
See more Oxford Nanopore Technologies price history

Oxford Nanopore Technologies (ONT) Regulatory News

Date Source Headline
4th Nov 2026 7:00 am RNS-R Participation in upcoming investor conferences
2nd Nov 2026 4:00 pm RNS Issue of Equity and Total Voting Rights
20th Oct 2026 7:00 am RNS Appointment of Chief Business Development Officer
14th Oct 2026 3:00 pm RNS Share Incentive Plan - Director/PDMR Shareholding
12th Oct 2026 4:00 pm RNS Director/PDMR Shareholding
2nd Oct 2026 7:00 am RNS Holding(s) in Company
2nd Oct 2026 7:00 am RNS IP Group completes partial realisation in ONT
1st Oct 2026 4:00 pm RNS Issue of Equity and Total Voting Rights
16th Sep 2026 7:00 am RNS Preliminary injunction against MGI Tech GmbH
14th Sep 2026 4:00 pm RNS Share Incentive Plan - Director/PDMR Shareholding
See more Oxford Nanopore Technologies regulatory news

Oxford Nanopore Technologies (ONT) Share News

WINNERS & LOSERS: Standard Chartered rises on outlook, Hunting slumps

28th Oct 2026 10:31

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Shore Capital raises HSBC; Oddo cuts Ryanair

28th Oct 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Oxford Nanopore Technologies hires US executive from Philips

20th Oct 2026 11:12

Oxford Nanopore Technologies PLC - Oxford, England-based specialist in DNA and RNA sequencing technologies - Hires Sebastian Kronmueller to be its US-based chief business development officer, starting January 4. Kronmueller joins from Royal Philips NV, where he was head of strategy & ventures. At Oxford Nanopore, he will lead the company's strategy and business development functions, including partnerships. Read More

WINNERS & LOSERS: France chaos hits 3i Group shares; Volex falls

19th Oct 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

IP Group leads GBP4 million fundraise for AI spin-out Matter Machine

12th Oct 2026 09:48

(Alliance News) - IP Group PLC on Monday said it had led a GBP4 million Series A funding round for the materials company Matter Machine. Read More

See more Oxford Nanopore Technologies news
FTSE 100 Latest
Value10,868.62
Change33.15

Login to your account

Forgot Password?

Not Registered