Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Nanopore Technologies (ONT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Nanopore Technologies (ONT) Latest Trades
Buy*	3,699	135.023p	Ordinary	10:50:25 - 03-Jun-26
Sell*	352	134.70p	Automatic Execution	10:49:00 - 03-Jun-26
Sell*	18	134.70p	Automatic Execution	10:49:00 - 03-Jun-26
Buy*	375	135.30p	SI Trade	10:48:32 - 03-Jun-26
Sell*	250	134.762p	Ordinary	10:46:37 - 03-Jun-26
Sell*	188	134.80p	Automatic Execution	10:44:01 - 03-Jun-26
Sell*	2	134.80p	Automatic Execution	10:44:01 - 03-Jun-26
Sell*	552	134.90p	Automatic Execution	10:44:01 - 03-Jun-26
Sell*	680	134.90p	Automatic Execution	10:44:01 - 03-Jun-26
Sell*	628	135.00p	Automatic Execution	10:44:01 - 03-Jun-26

See more Oxford Nanopore Technologies trades

Oxford Nanopore Technologies (ONT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	140.00	147.20	132.90	136.20	1,192,647
1st Jun 2026 (Mon)	144.40	144.40	134.10	136.00	1,994,273
29th May 2026 (Fri)	144.70	146.60	140.60	143.20	2,328,559
28th May 2026 (Thu)	137.90	142.30	135.90	142.30	1,107,711
27th May 2026 (Wed)	134.60	140.70	131.90	136.60	1,297,366
26th May 2026 (Tue)	133.30	133.80	127.00	133.30	958,717
25th May 2026 (Mon)	129.40	129.40	129.40	129.40	0
22nd May 2026 (Fri)	125.10	132.20	125.10	129.40	1,149,905
21st May 2026 (Thu)	123.00	127.20	121.50	127.20	1,210,703
20th May 2026 (Wed)	120.30	122.00	116.50	121.70	698,618
19th May 2026 (Tue)	120.90	123.90	118.00	118.00	953,105
18th May 2026 (Mon)	120.50	122.90	117.50	120.00	2,339,206
15th May 2026 (Fri)	124.30	124.30	118.80	120.40	1,180,749
14th May 2026 (Thu)	121.00	123.60	120.10	123.60	1,386,230
13th May 2026 (Wed)	119.50	121.50	116.90	120.50	1,544,410
12th May 2026 (Tue)	111.80	117.90	111.40	117.90	2,579,845
11th May 2026 (Mon)	112.80	115.20	111.40	115.20	1,383,739
8th May 2026 (Fri)	114.70	117.80	111.50	113.10	1,311,461
7th May 2026 (Thu)	113.60	119.80	113.60	115.40	1,410,937
6th May 2026 (Wed)	114.30	115.60	110.90	113.60	1,362,114
5th May 2026 (Tue)	115.50	119.80	111.90	112.80	1,445,118
4th May 2026 (Mon)	117.90	117.90	117.90	117.90	0

Date	Source	Headline
Oxford Nanopore Technologies (ONT) Regulatory News
1st Jun 2026 4:00 pm	RNS	Issue of Equity and Total Voting Rights
21st May 2026 7:01 am	RNS	London Calling Technology Update
21st May 2026 7:00 am	RNS	Oxford Nanopore strengthens executive team
13th May 2026 3:00 pm	RNS	Share Incentive Plan - Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Director/PDMR Shareholding
1st May 2026 3:00 pm	RNS	Issue of Equity and Total Voting Rights
1st May 2026 7:00 am	RNS	Publication of Annual Report and Notice of AGM
15th Apr 2026 5:30 pm	RNS	Director/PDMR Shareholding - LTIP and DBP awards
14th Apr 2026 4:00 pm	RNS	Share Incentive Plan - Director/PDMR Shareholding
13th Apr 2026 3:00 pm	RNS	Director/PDMR Shareholding - LTIP and DBP awards

See more Oxford Nanopore Technologies regulatory news

FTSE 100 Latest

Value10,348.49

Change-25.02