Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nano (ONT)

Price 246.00p on 23-09-2022 at 17:04:58
Change -18.50p -6.99%
Buy 247.50p
Sell 246.00p
Buy / Sell ONT Shares
Last Trade: Unknown 6,202.00 at 246.025p
Day's Volume: 1,572,486
Last Close: 246.00p
Open: 275.50p
ISIN: GB00BP6S8Z30
Day's Range 235.50p - 275.50p
52wk Range: 235.50p - 736.00p
Market Capitalisation: £2,028m
VWAP: 247.38773p
Shares in Issue: 824m

Recent Trades History Oxford Nano (ONT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,202 246.025p Ordinary
Currency Conversion
OTC Trade
17:04:57 - 23-Sep-22
Unknown* 16,439 244.466p Ordinary
Currency Conversion
OTC Trade
17:04:15 - 23-Sep-22
Unknown* 19,606 247.705p Ordinary
Currency Conversion
OTC Trade
16:37:32 - 23-Sep-22
Unknown* 1,393 247.211p Ordinary
Currency Conversion
OTC Trade
16:37:32 - 23-Sep-22
Unknown* 14,891 251.382p Ordinary
Currency Conversion
OTC Trade
16:32:50 - 23-Sep-22
Unknown* 1,038 241.008p Ordinary
Currency Conversion
OTC Trade
16:27:29 - 23-Sep-22
Unknown* 37,645 244.117p Ordinary
Currency Conversion
OTC Trade
16:27:29 - 23-Sep-22
Unknown* 45 246.00p Ordinary
Currency Conversion
OTC Trade
16:20:38 - 23-Sep-22
Unknown* 703 256.614p Ordinary
Currency Conversion
OTC Trade
16:06:18 - 23-Sep-22
Unknown* 2,118 246.246p Ordinary
Currency Conversion
OTC Trade
16:06:12 - 23-Sep-22

Share Price History for Oxford Nano

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered