Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Price

Price 151.50p on 15-07-2025 at 18:50:07
Change -1.00p -0.66%
Buy 151.80p
Sell 151.40p
Buy / Sell ONT Shares
Last Trade: Buy 457,843.00 at 152.7269p
Day's Volume: 1,773,415
Last Close: 151.50p
Open: 155.50p
ISIN: GB00BP6S8Z30
Day's Range 150.20p - 155.50p
52wk Range: 88.65p - 169.20p
Market Capitalisation: £1,456m
VWAP: 152.4744p
Shares in Issue: 961m

Oxford Nanopore Technologies (ONT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 457,843 152.7269p SI Trade
16:37:15 - 15-Jul-25
Sell* 248 151.50p SI Trade
16:35:11 - 15-Jul-25
Buy* 331,119 151.50p Suspected BUY Trade
16:35:11 - 15-Jul-25
Buy* 123 151.687p Ordinary
16:29:55 - 15-Jul-25
Sell* 32 151.40p Automatic Execution
16:29:40 - 15-Jul-25
Buy* 648 151.675p Ordinary
16:22:41 - 15-Jul-25
Unknown* 0 151.80p SI Trade
16:17:41 - 15-Jul-25
Sell* 1,173 151.60p Automatic Execution
16:15:25 - 15-Jul-25
Sell* 661 151.60p Automatic Execution
16:15:25 - 15-Jul-25
Sell* 2 151.70p Automatic Execution
16:12:57 - 15-Jul-25
See more Oxford Nanopore Technologies trades

Oxford Nanopore Technologies (ONT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 148.00 152.60 148.00 152.50 1,309,565
11th Jul 2025 (Fri) 150.10 153.00 148.40 148.90 1,412,298
10th Jul 2025 (Thu) 146.80 153.80 145.90 153.40 1,530,508
9th Jul 2025 (Wed) 144.90 147.30 143.10 145.20 1,874,722
8th Jul 2025 (Tue) 143.00 147.00 141.50 144.70 2,176,436
7th Jul 2025 (Mon) 147.40 148.10 142.50 142.50 1,939,976
4th Jul 2025 (Fri) 147.50 149.00 145.50 147.90 1,382,914
3rd Jul 2025 (Thu) 144.30 148.20 143.60 147.70 2,275,557
2nd Jul 2025 (Wed) 140.80 143.00 138.00 142.00 2,580,560
1st Jul 2025 (Tue) 137.40 140.20 136.60 139.00 2,056,304
30th Jun 2025 (Mon) 135.50 138.50 133.20 136.90 1,656,329
27th Jun 2025 (Fri) 137.20 137.40 133.50 135.60 2,228,287
26th Jun 2025 (Thu) 126.30 136.90 125.80 135.50 10,537,967
25th Jun 2025 (Wed) 127.60 129.30 123.70 126.30 1,762,260
24th Jun 2025 (Tue) 123.60 125.10 121.70 124.00 1,161,791
23rd Jun 2025 (Mon) 121.90 127.20 119.90 122.60 8,825,217
20th Jun 2025 (Fri) 119.30 121.60 118.80 119.80 36,387,791
19th Jun 2025 (Thu) 117.50 119.20 117.20 118.50 5,995,457
18th Jun 2025 (Wed) 117.50 121.00 117.50 119.70 2,215,804
17th Jun 2025 (Tue) 118.20 119.50 117.50 119.50 2,381,034
16th Jun 2025 (Mon) 120.00 122.60 117.00 118.50 3,967,554
See more Oxford Nanopore Technologies price history

Oxford Nanopore Technologies (ONT) Share News

UK shareholder meetings calendar - next 7 days

28th May 2025 15:03

Read More

LONDON BROKER RATINGS: Kingfisher cut; Peel Hunt ups Oxford Nanopore

20th May 2025 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

CORRECT: London green as plans new visa restrictions

6th May 2025 11:21

(Correcting that Facilities by ADF swung from a GBP615,000 profit in 2023, not GBP615 million). Read More

LONDON BROKER RATINGS: Investec starts Oxford Nanopore with 'buy'

6th May 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and on Friday: Read More

LONDON MARKET OPEN: London green as plans new visa restrictions

6th May 2025 08:55

(Alliance News) - London stocks opened higher on Tuesday at the start of a bank holiday-shortened week, as the UK outlines new plans for visa application restrictions and consumer confidence hits its lowest level since 2022. Read More

See more Oxford Nanopore Technologies news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered