Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 536,893 108.99p SI Trade
Suspected SELL Trade
 16:42:35 - 13-Jul-26
Buy* 22 116.00p Automatic Execution
 16:35:12 - 13-Jul-26
Buy* 108 116.00p SI Trade
 16:35:11 - 13-Jul-26
Buy* 4,393 116.00p SI Trade
 16:35:11 - 13-Jul-26
Buy* 614,139 116.00p Suspected BUY Trade
 16:35:11 - 13-Jul-26
Sell* 50,000 104.70p Ordinary
 16:35:03 - 13-Jul-26
Buy* 107 114.10p Automatic Execution
 16:29:58 - 13-Jul-26
Sell* 40 114.00p Automatic Execution
 16:29:57 - 13-Jul-26
Sell* 42 114.00p Automatic Execution
 16:29:57 - 13-Jul-26
Sell* 492 114.00p Automatic Execution
 16:29:57 - 13-Jul-26
Buy* 124 114.10p Automatic Execution
 16:29:54 - 13-Jul-26
Buy* 760 114.10p Automatic Execution
 16:29:54 - 13-Jul-26
Sell* 576 113.70p Automatic Execution
 16:29:54 - 13-Jul-26
Sell* 7 113.70p Automatic Execution
 16:29:54 - 13-Jul-26
Sell* 565 114.00p Automatic Execution
 16:29:54 - 13-Jul-26
Buy* 300 113.90p Automatic Execution
 16:29:37 - 13-Jul-26
Buy* 4,482 114.00p Automatic Execution
 16:29:37 - 13-Jul-26
Buy* 368 113.90p Automatic Execution
 16:29:37 - 13-Jul-26
Sell* 1 113.7993p Ordinary
 16:29:34 - 13-Jul-26
Buy* 926 113.90p Automatic Execution
 16:29:33 - 13-Jul-26
Buy* 756 113.80p Automatic Execution
 16:29:33 - 13-Jul-26
Buy* 65 113.80p Automatic Execution
 16:29:25 - 13-Jul-26
Buy* 10,000 113.7404p Ordinary
 16:29:05 - 13-Jul-26
Sell* 1,000 113.547p Ordinary
 16:28:52 - 13-Jul-26
Buy* 821 113.60p Automatic Execution
 16:28:22 - 13-Jul-26
Sell* 300 113.50p Automatic Execution
 16:28:22 - 13-Jul-26
Sell* 589 113.50p Automatic Execution
 16:28:22 - 13-Jul-26
Sell* 300 113.80p Automatic Execution
 16:27:51 - 13-Jul-26
Sell* 163 113.90p Automatic Execution
 16:27:51 - 13-Jul-26
Sell* 539 113.90p Automatic Execution
 16:27:49 - 13-Jul-26
Sell* 300 113.90p Automatic Execution
 16:27:49 - 13-Jul-26
Sell* 636 113.90p Automatic Execution
 16:27:49 - 13-Jul-26
Sell* 2 114.10p Automatic Execution
 16:27:48 - 13-Jul-26
Sell* 805 114.10p Automatic Execution
 16:27:48 - 13-Jul-26
Sell* 528 114.10p Automatic Execution
 16:27:48 - 13-Jul-26
Sell* 5,000 114.10p SI Trade
 16:27:47 - 13-Jul-26
Sell* 5,000 114.10p Ordinary
 16:27:36 - 13-Jul-26
Buy* 484 114.40p Automatic Execution
 16:26:39 - 13-Jul-26
Sell* 1,395 114.00p Automatic Execution
 16:26:38 - 13-Jul-26
Sell* 95 114.00p Automatic Execution
 16:26:38 - 13-Jul-26
Sell* 863 114.00p Automatic Execution
 16:26:38 - 13-Jul-26
Sell* 512 114.10p Automatic Execution
 16:26:38 - 13-Jul-26
Sell* 61 114.10p Automatic Execution
 16:26:38 - 13-Jul-26
Sell* 10 114.20p Automatic Execution
 16:26:37 - 13-Jul-26
Sell* 498 114.20p Automatic Execution
 16:26:37 - 13-Jul-26
Sell* 821 114.20p Automatic Execution
 16:26:37 - 13-Jul-26
Sell* 968 114.289p Ordinary
 16:26:25 - 13-Jul-26
Sell* 4,378 114.312p Ordinary
 16:25:50 - 13-Jul-26
Sell* 186 114.20p Automatic Execution
 16:23:31 - 13-Jul-26
Buy* 367 114.5051p Ordinary
 16:22:16 - 13-Jul-26
Buy* 2,500 114.60p SI Trade
 16:22:00 - 13-Jul-26
Sell* 1,000 114.3043p Ordinary
 16:21:46 - 13-Jul-26
Buy* 1,039 114.60p Automatic Execution
 16:21:45 - 13-Jul-26
Buy* 198 114.30p Automatic Execution
 16:21:33 - 13-Jul-26
Buy* 149 114.30p Automatic Execution
 16:21:33 - 13-Jul-26
Buy* 817 114.30p Automatic Execution
 16:21:33 - 13-Jul-26
Buy* 166 114.20p Automatic Execution
 16:21:13 - 13-Jul-26
Buy* 919 114.20p Automatic Execution
 16:21:13 - 13-Jul-26
Buy* 21 114.20p Automatic Execution
 16:21:13 - 13-Jul-26
Buy* 402 114.20p Automatic Execution
 16:21:13 - 13-Jul-26
Buy* 237 114.20p Automatic Execution
 16:21:13 - 13-Jul-26
Sell* 84 114.20p Automatic Execution
 16:21:12 - 13-Jul-26
Buy* 84 114.40p Automatic Execution
 16:21:12 - 13-Jul-26
Sell* 669 114.20p Automatic Execution
 16:21:12 - 13-Jul-26
Sell* 691 114.20p Automatic Execution
 16:21:12 - 13-Jul-26
Sell* 56 114.30p Automatic Execution
 16:21:12 - 13-Jul-26
Sell* 1,856 114.20p SI Trade
 16:19:16 - 13-Jul-26
Buy* 164 114.50p Automatic Execution
 16:19:16 - 13-Jul-26
Buy* 740 114.50p Automatic Execution
 16:19:16 - 13-Jul-26
Buy* 600 114.50p Automatic Execution
 16:19:16 - 13-Jul-26
Buy* 500 114.50p Automatic Execution
 16:19:00 - 13-Jul-26
Buy* 500 114.50p Automatic Execution
 16:19:00 - 13-Jul-26
Buy* 188 114.20p Automatic Execution
 16:18:00 - 13-Jul-26
Buy* 112 114.10p Automatic Execution
 16:18:00 - 13-Jul-26
Buy* 56 114.10p Automatic Execution
 16:18:00 - 13-Jul-26
Sell* 2 114.00p Automatic Execution
 16:18:00 - 13-Jul-26
Sell* 205 114.00p Automatic Execution
 16:18:00 - 13-Jul-26
Sell* 45 114.00p Automatic Execution
 16:18:00 - 13-Jul-26
Sell* 805 114.00p Automatic Execution
 16:18:00 - 13-Jul-26
Sell* 158 114.00p Automatic Execution
 16:18:00 - 13-Jul-26
Buy* 671 114.424p Ordinary
 16:15:18 - 13-Jul-26
Buy* 7 114.50p SI Trade
 16:15:09 - 13-Jul-26
Buy* 3,000 114.2897p Ordinary
 16:13:37 - 13-Jul-26
Buy* 500 114.50p SI Trade
 16:13:36 - 13-Jul-26
Sell* 6,861 113.9155p Ordinary
 16:13:35 - 13-Jul-26
Sell* 5,000 114.142p Ordinary
 16:13:03 - 13-Jul-26
Buy* 395 114.50p Automatic Execution
 16:12:11 - 13-Jul-26
Buy* 550 114.50p Automatic Execution
 16:12:11 - 13-Jul-26
Buy* 515 114.50p Automatic Execution
 16:12:11 - 13-Jul-26
Sell* 515 114.20p Automatic Execution
 16:12:11 - 13-Jul-26
Buy* 969 114.60p Automatic Execution
 16:12:11 - 13-Jul-26
Buy* 831 114.50p Automatic Execution
 16:12:11 - 13-Jul-26
Buy* 200 114.50p Automatic Execution
 16:12:11 - 13-Jul-26
Buy* 2,129 114.00p Automatic Execution
 16:12:06 - 13-Jul-26
Sell* 575 114.00p Automatic Execution
 16:12:06 - 13-Jul-26
Sell* 764 114.00p Automatic Execution
 16:12:06 - 13-Jul-26
Sell* 510 114.1219p Ordinary
 16:12:00 - 13-Jul-26
Sell* 8,947 114.098p Ordinary
 16:11:19 - 13-Jul-26
Buy* 296 114.40p Automatic Execution
 16:11:11 - 13-Jul-26
Buy* 1,500 114.40p Automatic Execution
 16:11:11 - 13-Jul-26
Sell* 6,745 114.1226p Ordinary
 16:09:06 - 13-Jul-26
Buy* 1,000 114.3643p Ordinary
 16:08:53 - 13-Jul-26
Buy* 3,000 114.426p Ordinary
 16:08:08 - 13-Jul-26
Buy* 1,000 114.2894p Ordinary
 16:06:51 - 13-Jul-26
Sell* 3,300 114.122p Ordinary
 16:04:47 - 13-Jul-26
Buy* 1,259 114.40p Automatic Execution
 16:04:02 - 13-Jul-26
Buy* 700 114.40p Automatic Execution
 16:04:02 - 13-Jul-26
Buy* 423 114.30p Automatic Execution
 16:04:02 - 13-Jul-26
Buy* 780 114.30p Automatic Execution
 16:04:02 - 13-Jul-26
Buy* 3,807 114.16p Ordinary
 16:03:53 - 13-Jul-26
Buy* 369 114.30p Automatic Execution
 16:03:52 - 13-Jul-26
Buy* 780 114.00p Automatic Execution
 16:03:48 - 13-Jul-26
Sell* 636 113.90p Automatic Execution
 16:03:48 - 13-Jul-26
Sell* 472 113.90p Automatic Execution
 16:03:48 - 13-Jul-26
Sell* 758 113.90p Automatic Execution
 16:03:48 - 13-Jul-26
Sell* 758 113.90p Automatic Execution
 16:03:48 - 13-Jul-26
Sell* 200 113.90p Automatic Execution
 16:03:48 - 13-Jul-26
Sell* 1,133 113.90p Automatic Execution
 16:03:48 - 13-Jul-26
Sell* 627 113.90p Automatic Execution
 16:03:48 - 13-Jul-26
Sell* 88 113.90p Automatic Execution
 16:03:48 - 13-Jul-26
Sell* 5,000 113.98p Ordinary
 16:02:56 - 13-Jul-26
Sell* 1,000 113.90p SI Trade
 16:02:51 - 13-Jul-26
Sell* 575 114.00p Automatic Execution
 16:02:47 - 13-Jul-26
Sell* 60 114.00p Automatic Execution
 16:02:47 - 13-Jul-26
Sell* 97 114.00p Automatic Execution
 16:02:47 - 13-Jul-26
Sell* 97 114.00p Automatic Execution
 16:02:47 - 13-Jul-26
Sell* 2,045 114.10p Ordinary
 16:02:46 - 13-Jul-26
Sell* 8,000 114.174p Ordinary
 16:01:33 - 13-Jul-26
Sell* 1,700 114.06p Ordinary
 16:00:55 - 13-Jul-26
Sell* 25,000 114.00p SI Trade
 16:00:37 - 13-Jul-26
Buy* 97 114.20p Automatic Execution
 16:00:20 - 13-Jul-26
Sell* 29 113.90p Automatic Execution
 16:00:20 - 13-Jul-26
Sell* 10 113.90p Automatic Execution
 16:00:20 - 13-Jul-26
Sell* 20 113.90p Automatic Execution
 16:00:20 - 13-Jul-26
Sell* 827 113.90p Automatic Execution
 16:00:20 - 13-Jul-26
Sell* 286 113.90p Automatic Execution
 16:00:20 - 13-Jul-26
Sell* 570 113.90p Automatic Execution
 16:00:20 - 13-Jul-26
Sell* 1,073 114.00p Automatic Execution
 16:00:20 - 13-Jul-26
Sell* 875 114.00p Automatic Execution
 16:00:20 - 13-Jul-26
Sell* 487 114.00p Automatic Execution
 16:00:20 - 13-Jul-26
Sell* 576 114.30p Automatic Execution
 15:59:55 - 13-Jul-26
Buy* 387 114.50p Automatic Execution
 15:59:34 - 13-Jul-26
Buy* 980 114.50p Automatic Execution
 15:59:34 - 13-Jul-26
Sell* 5,000 114.00p SI Trade
 15:58:24 - 13-Jul-26
Sell* 5,213 114.1907p Ordinary
 15:58:03 - 13-Jul-26
Sell* 3,404 114.24p Ordinary
 15:57:42 - 13-Jul-26
Buy* 835 114.60p Automatic Execution
 15:56:12 - 13-Jul-26
Sell* 44 114.013p Ordinary
 15:54:44 - 13-Jul-26
Buy* 813 114.50p Automatic Execution
 15:54:15 - 13-Jul-26
Sell* 10,758 113.60p SI Trade
 15:53:43 - 13-Jul-26
Buy* 434 114.00p Automatic Execution
 15:53:42 - 13-Jul-26
Buy* 4,482 114.00p Automatic Execution
 15:53:42 - 13-Jul-26
Buy* 518 114.00p Automatic Execution
 15:53:42 - 13-Jul-26
Buy* 468 113.90p Automatic Execution
 15:53:42 - 13-Jul-26
Buy* 1,300 113.90p Automatic Execution
 15:53:42 - 13-Jul-26
Buy* 820 113.90p Automatic Execution
 15:53:42 - 13-Jul-26
Buy* 747 113.90p Automatic Execution
 15:53:42 - 13-Jul-26
Sell* 8,996 113.42p Ordinary
 15:51:56 - 13-Jul-26
Buy* 68 113.90p Automatic Execution
 15:51:00 - 13-Jul-26
Buy* 498 113.90p Automatic Execution
 15:51:00 - 13-Jul-26
Buy* 1 113.90p SI Trade
 15:50:40 - 13-Jul-26
Buy* 1 113.90p SI Trade
 15:50:18 - 13-Jul-26
Buy* 516 113.72p Ordinary
 15:49:18 - 13-Jul-26
Buy* 900 113.60p Automatic Execution
 15:48:59 - 13-Jul-26
Buy* 3,894 113.60p Automatic Execution
 15:48:59 - 13-Jul-26
Buy* 1,506 113.60p Automatic Execution
 15:48:59 - 13-Jul-26
Buy* 3,494 113.60p Automatic Execution
 15:48:59 - 13-Jul-26
Buy* 106 113.50p Automatic Execution
 15:48:59 - 13-Jul-26
Buy* 4,823 113.05p SI Trade
 15:48:32 - 13-Jul-26
Unknown* 4,823 113.05p OTC Trade
 15:48:32 - 13-Jul-26
Buy* 907 113.00p SI Trade
 15:48:30 - 13-Jul-26
Buy* 219 113.50p SI Trade
 15:48:20 - 13-Jul-26
Buy* 398 112.60p Automatic Execution
 15:47:53 - 13-Jul-26
Buy* 399 112.60p Automatic Execution
 15:47:53 - 13-Jul-26
Buy* 117 112.50p Automatic Execution
 15:47:53 - 13-Jul-26
Buy* 674 112.50p Automatic Execution
 15:47:53 - 13-Jul-26
Buy* 428 112.40p Automatic Execution
 15:47:53 - 13-Jul-26
Buy* 175 112.40p Automatic Execution
 15:47:53 - 13-Jul-26
Buy* 614 112.40p Automatic Execution
 15:47:53 - 13-Jul-26
Buy* 1,027 112.40p Automatic Execution
 15:47:53 - 13-Jul-26
Buy* 100 112.30p SI Trade
 15:47:35 - 13-Jul-26
Sell* 460 112.00p Automatic Execution
 15:46:03 - 13-Jul-26
Sell* 969 112.00p Automatic Execution
 15:46:03 - 13-Jul-26
Sell* 526 112.00p Automatic Execution
 15:46:03 - 13-Jul-26
Sell* 260 112.30p Automatic Execution
 15:45:14 - 13-Jul-26
Sell* 646 112.30p Automatic Execution
 15:45:14 - 13-Jul-26
Buy* 5 112.40p Automatic Execution
 15:45:14 - 13-Jul-26
Buy* 170 112.30p Automatic Execution
 15:45:14 - 13-Jul-26
Buy* 463 112.30p Automatic Execution
 15:45:14 - 13-Jul-26
Buy* 413 112.20p Automatic Execution
 15:45:07 - 13-Jul-26
Buy* 260 112.20p Automatic Execution
 15:45:07 - 13-Jul-26
Sell* 45 112.10p Automatic Execution
 15:45:07 - 13-Jul-26
Buy* 926 112.30p Automatic Execution
 15:44:59 - 13-Jul-26
Buy* 428 112.00p Automatic Execution
 15:44:54 - 13-Jul-26
Buy* 986 111.90p Automatic Execution
 15:44:54 - 13-Jul-26
Buy* 407 111.90p Automatic Execution
 15:44:54 - 13-Jul-26
Buy* 77 111.90p Automatic Execution
 15:44:54 - 13-Jul-26
Buy* 451 111.90p Automatic Execution
 15:44:54 - 13-Jul-26
Buy* 526 111.90p Automatic Execution
 15:44:54 - 13-Jul-26
Buy* 4 111.90p SI Trade
 15:44:34 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00