Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 760 113.60p Automatic Execution
 16:21:13 - 05-May-26
Sell* 439 113.60p Automatic Execution
 16:21:02 - 05-May-26
Sell* 400 113.60p Automatic Execution
 16:21:02 - 05-May-26
Sell* 202 113.60p Automatic Execution
 16:21:02 - 05-May-26
Buy* 1,150 113.80p SI Trade
 16:21:00 - 05-May-26
Sell* 1,149 113.70p SI Trade
 16:21:00 - 05-May-26
Sell* 558 113.60p Automatic Execution
 16:19:41 - 05-May-26
Buy* 585 113.60p Automatic Execution
 16:19:30 - 05-May-26
Buy* 910 113.60p Automatic Execution
 16:19:30 - 05-May-26
Buy* 533 113.60p Automatic Execution
 16:19:30 - 05-May-26
Buy* 769 113.60p Automatic Execution
 16:19:30 - 05-May-26
Sell* 427 113.50p Automatic Execution
 16:19:30 - 05-May-26
Sell* 434 113.50p Automatic Execution
 16:19:30 - 05-May-26
Sell* 740 113.50p Automatic Execution
 16:19:30 - 05-May-26
Sell* 229 113.50p Automatic Execution
 16:19:30 - 05-May-26
Buy* 8,735 113.80p SI Trade
 16:18:55 - 05-May-26
Sell* 2,500 113.50p SI Trade
 16:17:57 - 05-May-26
Sell* 29 113.60p Automatic Execution
 16:14:20 - 05-May-26
Sell* 453 113.60p Automatic Execution
 16:14:20 - 05-May-26
Sell* 451 113.70p Automatic Execution
 16:14:18 - 05-May-26
Sell* 533 113.70p Automatic Execution
 16:14:18 - 05-May-26
Buy* 3,400 113.80p Automatic Execution
 16:14:18 - 05-May-26
Sell* 39 113.60p Automatic Execution
 16:14:08 - 05-May-26
Sell* 574 113.60p Automatic Execution
 16:14:07 - 05-May-26
Sell* 448 113.70p Automatic Execution
 16:14:07 - 05-May-26
Sell* 149 113.70p Automatic Execution
 16:14:07 - 05-May-26
Sell* 670 113.70p Automatic Execution
 16:14:07 - 05-May-26
Buy* 3 113.90p SI Trade
 16:13:19 - 05-May-26
Buy* 60 113.90p SI Trade
 16:12:47 - 05-May-26
Sell* 59 113.80p SI Trade
 16:12:47 - 05-May-26
Sell* 465 113.80p Automatic Execution
 16:11:47 - 05-May-26
Sell* 670 113.90p Automatic Execution
 16:11:47 - 05-May-26
Sell* 464 113.90p Automatic Execution
 16:11:47 - 05-May-26
Buy* 176 114.00p Automatic Execution
 16:11:46 - 05-May-26
Buy* 1,151 113.70p Automatic Execution
 16:11:45 - 05-May-26
Buy* 1,182 113.70p Automatic Execution
 16:11:45 - 05-May-26
Buy* 5,000 113.604p Ordinary
 16:10:56 - 05-May-26
Sell* 459 113.60p Automatic Execution
 16:10:25 - 05-May-26
Sell* 632 113.60p Automatic Execution
 16:10:25 - 05-May-26
Sell* 840 113.60p Automatic Execution
 16:10:25 - 05-May-26
Sell* 331 113.60p Automatic Execution
 16:10:25 - 05-May-26
Sell* 169 113.60p Automatic Execution
 16:10:25 - 05-May-26
Sell* 917 113.70p Automatic Execution
 16:06:47 - 05-May-26
Buy* 3,200 113.70p Automatic Execution
 16:06:47 - 05-May-26
Buy* 788 113.50p Automatic Execution
 16:05:44 - 05-May-26
Buy* 639 113.50p Automatic Execution
 16:05:44 - 05-May-26
Buy* 1,374 113.40p Automatic Execution
 16:05:44 - 05-May-26
Buy* 625 113.40p Automatic Execution
 16:05:44 - 05-May-26
Sell* 826 113.20p Automatic Execution
 16:05:44 - 05-May-26
Sell* 870 113.20p Automatic Execution
 16:05:44 - 05-May-26
Sell* 422 113.20p Automatic Execution
 16:03:47 - 05-May-26
Sell* 442 113.20p Automatic Execution
 16:03:47 - 05-May-26
Sell* 425 113.20p Automatic Execution
 16:03:47 - 05-May-26
Sell* 442 113.20p Automatic Execution
 16:03:47 - 05-May-26
Sell* 786 113.20p Automatic Execution
 16:01:46 - 05-May-26
Sell* 472 113.20p Automatic Execution
 16:01:46 - 05-May-26
Sell* 416 113.30p Automatic Execution
 16:01:46 - 05-May-26
Sell* 100 113.40p Automatic Execution
 16:01:46 - 05-May-26
Sell* 410 113.40p Automatic Execution
 16:01:46 - 05-May-26
Sell* 690 113.40p Automatic Execution
 16:01:46 - 05-May-26
Buy* 757 113.50p Automatic Execution
 16:01:28 - 05-May-26
Buy* 1,500 113.398p Ordinary
 16:01:10 - 05-May-26
Buy* 438 113.40p SI Trade
 15:57:56 - 05-May-26
Sell* 102 113.20p Automatic Execution
 15:57:56 - 05-May-26
Sell* 436 113.20p Automatic Execution
 15:57:56 - 05-May-26
Sell* 2,500 113.20p SI Trade
 15:57:32 - 05-May-26
Sell* 1 113.10p SI Trade
 15:56:21 - 05-May-26
Buy* 137 113.30p Automatic Execution
 15:56:21 - 05-May-26
Sell* 1,681 113.20p Automatic Execution
 15:56:07 - 05-May-26
Sell* 1,425 113.30p Automatic Execution
 15:56:07 - 05-May-26
Sell* 1,288 113.30p Automatic Execution
 15:56:07 - 05-May-26
Sell* 137 113.30p Automatic Execution
 15:56:07 - 05-May-26
Buy* 1,692 113.50p Automatic Execution
 15:56:07 - 05-May-26
Buy* 4,463 113.20p Automatic Execution
 15:56:05 - 05-May-26
Buy* 1,325 112.70p Automatic Execution
 15:56:05 - 05-May-26
Buy* 10 112.70p Automatic Execution
 15:56:05 - 05-May-26
Buy* 1,244 112.60p Automatic Execution
 15:55:31 - 05-May-26
Sell* 1,731 112.30p Automatic Execution
 15:54:31 - 05-May-26
Sell* 47 112.30p Automatic Execution
 15:54:31 - 05-May-26
Sell* 478 112.30p Automatic Execution
 15:54:31 - 05-May-26
Sell* 12 112.40p SI Trade
 15:47:58 - 05-May-26
Sell* 480 112.40p Automatic Execution
 15:47:58 - 05-May-26
Sell* 307 112.40p Automatic Execution
 15:47:58 - 05-May-26
Sell* 632 112.50p Automatic Execution
 15:47:58 - 05-May-26
Buy* 150 112.60p SI Trade
 15:46:31 - 05-May-26
Buy* 250 112.70p SI Trade
 15:45:23 - 05-May-26
Sell* 413 112.50p Automatic Execution
 15:42:51 - 05-May-26
Sell* 500 112.50p Automatic Execution
 15:42:51 - 05-May-26
Sell* 392 112.60p Automatic Execution
 15:42:46 - 05-May-26
Sell* 500 112.60p Automatic Execution
 15:42:46 - 05-May-26
Sell* 2,500 112.40p SI Trade
 15:42:41 - 05-May-26
Buy* 45 112.50p Automatic Execution
 15:40:25 - 05-May-26
Buy* 392 112.50p Automatic Execution
 15:40:20 - 05-May-26
Sell* 632 112.40p Automatic Execution
 15:40:20 - 05-May-26
Sell* 363 112.40p Automatic Execution
 15:40:20 - 05-May-26
Sell* 940 112.40p Automatic Execution
 15:40:20 - 05-May-26
Sell* 374 112.40p Automatic Execution
 15:40:20 - 05-May-26
Buy* 375 112.20p Automatic Execution
 15:36:00 - 05-May-26
Buy* 1,444 112.20p Automatic Execution
 15:36:00 - 05-May-26
Buy* 904 112.20p Automatic Execution
 15:36:00 - 05-May-26
Sell* 997 111.80p SI Trade
 15:35:25 - 05-May-26
Buy* 60 111.90p Automatic Execution
 15:32:57 - 05-May-26
Buy* 1,290 111.90p Automatic Execution
 15:32:15 - 05-May-26
Sell* 1,919 112.00p Automatic Execution
 15:32:15 - 05-May-26
Sell* 5,402 112.00p Automatic Execution
 15:32:15 - 05-May-26
Sell* 4,359 112.00p Automatic Execution
 15:32:15 - 05-May-26
Sell* 360 112.10p Automatic Execution
 15:32:15 - 05-May-26
Sell* 71 112.20p Automatic Execution
 15:32:15 - 05-May-26
Sell* 367 112.20p Automatic Execution
 15:32:15 - 05-May-26
Sell* 146 112.20p Automatic Execution
 15:32:15 - 05-May-26
Buy* 1 112.60p SI Trade
 15:29:55 - 05-May-26
Sell* 623 112.30p Automatic Execution
 15:28:29 - 05-May-26
Sell* 1,242 112.30p Automatic Execution
 15:28:29 - 05-May-26
Sell* 43 112.40p Automatic Execution
 15:28:29 - 05-May-26
Sell* 384 112.40p Automatic Execution
 15:28:29 - 05-May-26
Sell* 72 112.50p Automatic Execution
 15:28:28 - 05-May-26
Sell* 351 112.50p Automatic Execution
 15:28:28 - 05-May-26
Buy* 5,000 112.80p SI Trade
 15:26:50 - 05-May-26
Buy* 1,099 112.70p Automatic Execution
 15:26:24 - 05-May-26
Buy* 200 112.70p Automatic Execution
 15:26:24 - 05-May-26
Sell* 374 112.60p Automatic Execution
 15:23:50 - 05-May-26
Sell* 255 112.60p Automatic Execution
 15:23:50 - 05-May-26
Buy* 2 112.70p SI Trade
 15:22:29 - 05-May-26
Sell* 64 112.40p Automatic Execution
 15:18:39 - 05-May-26
Buy* 110 112.50p Automatic Execution
 15:17:35 - 05-May-26
Sell* 89 112.50p Automatic Execution
 15:17:02 - 05-May-26
Sell* 685 112.50p Automatic Execution
 15:17:02 - 05-May-26
Buy* 1,854 112.50p Automatic Execution
 15:17:02 - 05-May-26
Buy* 630 112.40p Automatic Execution
 15:17:02 - 05-May-26
Sell* 749 112.30p Automatic Execution
 15:16:02 - 05-May-26
Sell* 329 112.30p Automatic Execution
 15:16:02 - 05-May-26
Buy* 21 112.47p Ordinary
 15:14:58 - 05-May-26
Sell* 266 112.50p Automatic Execution
 15:14:44 - 05-May-26
Sell* 356 112.50p Automatic Execution
 15:13:54 - 05-May-26
Sell* 364 112.60p Automatic Execution
 15:13:35 - 05-May-26
Sell* 16 112.60p Automatic Execution
 15:13:35 - 05-May-26
Buy* 837 112.80p Automatic Execution
 15:12:26 - 05-May-26
Buy* 535 112.80p Automatic Execution
 15:12:26 - 05-May-26
Sell* 348 112.70p Automatic Execution
 15:11:40 - 05-May-26
Sell* 438 112.70p Automatic Execution
 15:11:40 - 05-May-26
Sell* 500 112.80p Automatic Execution
 15:11:28 - 05-May-26
Sell* 368 112.80p Automatic Execution
 15:11:28 - 05-May-26
Sell* 362 112.90p Automatic Execution
 15:10:40 - 05-May-26
Sell* 800 112.90p Automatic Execution
 15:10:40 - 05-May-26
Sell* 2,500 112.90p Automatic Execution
 15:10:40 - 05-May-26
Sell* 1,803 112.80p Automatic Execution
 15:10:40 - 05-May-26
Buy* 197 112.80p Automatic Execution
 15:10:40 - 05-May-26
Buy* 2,009 112.80p Ordinary
 15:10:35 - 05-May-26
Buy* 5,625 112.80p Automatic Execution
 15:10:22 - 05-May-26
Buy* 4,303 112.80p Automatic Execution
 15:10:22 - 05-May-26
Buy* 1,010 112.70p Automatic Execution
 15:10:22 - 05-May-26
Buy* 293 112.70p Automatic Execution
 15:10:22 - 05-May-26
Buy* 21 112.80p SI Trade
 15:09:59 - 05-May-26
Buy* 184 112.60p Automatic Execution
 15:09:57 - 05-May-26
Sell* 1,149 112.60p Automatic Execution
 15:09:49 - 05-May-26
Sell* 383 112.60p Automatic Execution
 15:09:49 - 05-May-26
Sell* 41 112.60p Automatic Execution
 15:09:49 - 05-May-26
Buy* 616 112.60p Automatic Execution
 15:08:42 - 05-May-26
Buy* 50 112.90p SI Trade
 15:08:42 - 05-May-26
Buy* 139 112.60p Automatic Execution
 15:08:41 - 05-May-26
Buy* 8 112.60p SI Trade
 15:08:31 - 05-May-26
Sell* 10 112.50p Automatic Execution
 15:08:31 - 05-May-26
Sell* 1,186 112.50p Automatic Execution
 15:08:31 - 05-May-26
Sell* 139 112.50p Automatic Execution
 15:08:31 - 05-May-26
Buy* 44 112.60p Automatic Execution
 15:08:31 - 05-May-26
Buy* 229 112.60p Automatic Execution
 15:08:31 - 05-May-26
Buy* 1,154 112.50p Automatic Execution
 15:06:25 - 05-May-26
Buy* 1,494 112.50p Automatic Execution
 15:05:04 - 05-May-26
Sell* 3,300 112.40p Automatic Execution
 15:05:04 - 05-May-26
Buy* 1,557 112.30p Automatic Execution
 15:04:00 - 05-May-26
Buy* 960 112.30p Automatic Execution
 15:04:00 - 05-May-26
Buy* 1,811 112.20p Automatic Execution
 15:04:00 - 05-May-26
Buy* 1,170 112.20p Automatic Execution
 15:04:00 - 05-May-26
Sell* 409 112.20p Automatic Execution
 15:01:39 - 05-May-26
Sell* 1,745 112.40p Automatic Execution
 14:59:21 - 05-May-26
Sell* 328 112.50p Automatic Execution
 14:59:21 - 05-May-26
Sell* 400 112.50p Automatic Execution
 14:59:21 - 05-May-26
Buy* 7 112.80p Ordinary
 14:58:17 - 05-May-26
Sell* 10,000 112.6206p Ordinary
 14:57:00 - 05-May-26
Sell* 675 112.60p Automatic Execution
 14:55:24 - 05-May-26
Sell* 380 112.60p Automatic Execution
 14:55:24 - 05-May-26
Sell* 5,000 112.7204p Ordinary
 14:55:23 - 05-May-26
Buy* 17 112.90p Ordinary
 14:54:06 - 05-May-26
Sell* 342 112.70p Automatic Execution
 14:52:33 - 05-May-26
Sell* 632 112.70p Automatic Execution
 14:52:33 - 05-May-26
Sell* 146 112.70p Automatic Execution
 14:52:33 - 05-May-26
Buy* 456 112.80p Automatic Execution
 14:51:21 - 05-May-26
Buy* 68 112.80p Automatic Execution
 14:50:35 - 05-May-26
Buy* 100 112.90p Automatic Execution
 14:49:27 - 05-May-26
Sell* 1,000 112.7803p Ordinary
 14:48:14 - 05-May-26
Buy* 2 112.90p SI Trade
 14:47:59 - 05-May-26
Sell* 354 112.80p Automatic Execution
 14:47:59 - 05-May-26
Sell* 177 112.80p Automatic Execution
 14:47:59 - 05-May-26
Buy* 308 112.90p Automatic Execution
 14:47:59 - 05-May-26
Sell* 598 112.80p Automatic Execution
 14:45:48 - 05-May-26
Sell* 21 112.80p Automatic Execution
 14:45:48 - 05-May-26
Sell* 20 112.80p Automatic Execution
 14:45:48 - 05-May-26
Sell* 5,000 112.80p SI Trade
 14:45:47 - 05-May-26
Sell* 502 112.90p Automatic Execution
 14:45:18 - 05-May-26
Sell* 632 112.90p Automatic Execution
 14:45:18 - 05-May-26
FTSE 100 Latest
Value10,214.28
Change-149.65