Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,500 156.024p SI Trade
Suspected SELL Trade
 16:58:00 - 11-Sep-26
Sell* 3,552 156.90p SI Trade
Suspected SELL Trade
 16:54:00 - 11-Sep-26
Sell* 10,961 156.0827p Ordinary
 16:47:18 - 11-Sep-26
Sell* 1,576 152.219p Ordinary
 16:47:18 - 11-Sep-26
Sell* 4,260 156.90p SI Trade
 16:35:29 - 11-Sep-26
Buy* 585,125 156.90p Suspected BUY Trade
 16:35:29 - 11-Sep-26
Buy* 66 156.20p Automatic Execution
 16:29:55 - 11-Sep-26
Sell* 4 155.90p Automatic Execution
 16:29:48 - 11-Sep-26
Buy* 1,274 156.108p Ordinary
 16:29:34 - 11-Sep-26
Sell* 111 156.10p Automatic Execution
 16:29:17 - 11-Sep-26
Sell* 300 156.10p Automatic Execution
 16:29:17 - 11-Sep-26
Sell* 300 156.10p Automatic Execution
 16:29:16 - 11-Sep-26
Unknown* 128 156.25p OTC Trade
 16:29:01 - 11-Sep-26
Buy* 33 156.40p Automatic Execution
 16:28:32 - 11-Sep-26
Sell* 33 156.10p Automatic Execution
 16:25:57 - 11-Sep-26
Sell* 480 156.10p Automatic Execution
 16:25:57 - 11-Sep-26
Sell* 1,110 156.10p Automatic Execution
 16:25:57 - 11-Sep-26
Buy* 18 156.40p Automatic Execution
 16:23:28 - 11-Sep-26
Buy* 257 156.40p Automatic Execution
 16:23:28 - 11-Sep-26
Buy* 212 156.40p Automatic Execution
 16:23:28 - 11-Sep-26
Sell* 1,151 156.30p Automatic Execution
 16:22:54 - 11-Sep-26
Sell* 640 156.30p Automatic Execution
 16:22:54 - 11-Sep-26
Sell* 623 156.30p Automatic Execution
 16:22:54 - 11-Sep-26
Sell* 2 156.30p Automatic Execution
 16:22:54 - 11-Sep-26
Sell* 257 156.30p Automatic Execution
 16:22:54 - 11-Sep-26
Buy* 16 156.40p Automatic Execution
 16:20:34 - 11-Sep-26
Sell* 50 156.00p Automatic Execution
 16:19:47 - 11-Sep-26
Sell* 370 156.00p Automatic Execution
 16:19:45 - 11-Sep-26
Buy* 36 156.30p Automatic Execution
 16:19:42 - 11-Sep-26
Buy* 489 156.30p Automatic Execution
 16:19:42 - 11-Sep-26
Buy* 16 156.00p Automatic Execution
 16:18:58 - 11-Sep-26
Buy* 27 156.00p Automatic Execution
 16:18:58 - 11-Sep-26
Buy* 303 156.00p Automatic Execution
 16:18:58 - 11-Sep-26
Buy* 58 156.00p Automatic Execution
 16:18:55 - 11-Sep-26
Sell* 569 155.90p Automatic Execution
 16:18:15 - 11-Sep-26
Sell* 94 155.90p Automatic Execution
 16:18:15 - 11-Sep-26
Buy* 20 156.20p Automatic Execution
 16:18:09 - 11-Sep-26
Buy* 623 156.10p Automatic Execution
 16:18:09 - 11-Sep-26
Buy* 70 156.10p Automatic Execution
 16:18:09 - 11-Sep-26
Buy* 359 156.10p Automatic Execution
 16:18:09 - 11-Sep-26
Unknown* 0 156.10p SI Trade
 16:17:00 - 11-Sep-26
Sell* 10 155.80p Automatic Execution
 16:14:48 - 11-Sep-26
Sell* 147 155.80p Automatic Execution
 16:14:45 - 11-Sep-26
Sell* 181 155.80p Automatic Execution
 16:14:45 - 11-Sep-26
Sell* 734 155.80p SI Trade
 16:13:55 - 11-Sep-26
Buy* 32 156.10p Automatic Execution
 16:13:55 - 11-Sep-26
Buy* 15 156.10p Automatic Execution
 16:12:52 - 11-Sep-26
Sell* 3 155.80p Automatic Execution
 16:12:05 - 11-Sep-26
Sell* 174 155.80p Automatic Execution
 16:12:03 - 11-Sep-26
Sell* 1,442 155.80p Automatic Execution
 16:12:00 - 11-Sep-26
Sell* 22 155.80p Automatic Execution
 16:12:00 - 11-Sep-26
Sell* 7 155.80p Automatic Execution
 16:11:56 - 11-Sep-26
Sell* 641 155.951p SI Trade
 16:11:16 - 11-Sep-26
Unknown* 735 156.00p SI Trade
 16:10:27 - 11-Sep-26
Unknown* 128 156.00p SI Trade
 16:10:27 - 11-Sep-26
Buy* 10 156.20p SI Trade
 16:10:00 - 11-Sep-26
Sell* 50 155.80p Automatic Execution
 16:07:35 - 11-Sep-26
Sell* 177 155.80p Automatic Execution
 16:07:33 - 11-Sep-26
Sell* 957 156.10p Automatic Execution
 16:07:30 - 11-Sep-26
Sell* 1,200 156.20p Automatic Execution
 16:07:30 - 11-Sep-26
Sell* 41 156.30p Automatic Execution
 16:07:30 - 11-Sep-26
Sell* 661 156.30p Automatic Execution
 16:07:30 - 11-Sep-26
Sell* 59,570 155.83p Ordinary
 16:07:29 - 11-Sep-26
Sell* 41 156.30p Automatic Execution
 16:05:05 - 11-Sep-26
Buy* 385 156.50p Automatic Execution
 16:05:00 - 11-Sep-26
Buy* 1 156.50p Automatic Execution
 16:05:00 - 11-Sep-26
Sell* 115 156.30p Automatic Execution
 16:04:24 - 11-Sep-26
Sell* 407 156.30p Automatic Execution
 16:04:24 - 11-Sep-26
Buy* 115 156.40p Automatic Execution
 16:04:22 - 11-Sep-26
Sell* 1,092 156.30p Automatic Execution
 16:04:22 - 11-Sep-26
Sell* 484 156.30p Automatic Execution
 16:04:22 - 11-Sep-26
Sell* 685 156.30p Automatic Execution
 16:04:22 - 11-Sep-26
Sell* 1,581 156.30p Automatic Execution
 16:04:22 - 11-Sep-26
Sell* 199 156.20p Automatic Execution
 16:04:18 - 11-Sep-26
Buy* 13 156.30p Automatic Execution
 16:04:13 - 11-Sep-26
Buy* 664 156.30p Automatic Execution
 16:04:13 - 11-Sep-26
Buy* 7 156.20p Automatic Execution
 16:04:13 - 11-Sep-26
Buy* 158 156.20p Automatic Execution
 16:04:13 - 11-Sep-26
Buy* 9 156.10p Automatic Execution
 16:04:13 - 11-Sep-26
Buy* 85 156.10p Automatic Execution
 16:04:13 - 11-Sep-26
Buy* 907 156.10p Automatic Execution
 16:04:13 - 11-Sep-26
Buy* 247 156.10p Automatic Execution
 16:04:13 - 11-Sep-26
Buy* 289 156.00p Automatic Execution
 16:04:13 - 11-Sep-26
Sell* 2,400 155.90p Automatic Execution
 16:04:13 - 11-Sep-26
Sell* 87 155.70p Automatic Execution
 16:03:00 - 11-Sep-26
Sell* 207 155.70p Automatic Execution
 16:03:00 - 11-Sep-26
Buy* 98 156.20p Automatic Execution
 15:59:55 - 11-Sep-26
Buy* 36 156.20p Automatic Execution
 15:59:50 - 11-Sep-26
Buy* 10 156.30p SI Trade
 15:46:49 - 11-Sep-26
Buy* 191 156.00p Automatic Execution
 15:46:49 - 11-Sep-26
Buy* 189 156.00p Automatic Execution
 15:46:49 - 11-Sep-26
Buy* 247 156.00p Automatic Execution
 15:46:49 - 11-Sep-26
Buy* 35 156.00p Automatic Execution
 15:46:49 - 11-Sep-26
Buy* 752 156.00p Automatic Execution
 15:46:49 - 11-Sep-26
Buy* 30 156.00p Automatic Execution
 15:46:49 - 11-Sep-26
Unknown* 2 155.50p OTC Trade
 15:41:43 - 11-Sep-26
Buy* 211 155.70p Automatic Execution
 15:41:02 - 11-Sep-26
Buy* 477 155.70p Automatic Execution
 15:41:02 - 11-Sep-26
Buy* 1,001 155.70p Automatic Execution
 15:41:02 - 11-Sep-26
Sell* 637 155.60p Automatic Execution
 15:41:02 - 11-Sep-26
Sell* 926 155.70p Automatic Execution
 15:41:00 - 11-Sep-26
Sell* 1,000 155.70p Automatic Execution
 15:41:00 - 11-Sep-26
Sell* 11 155.80p Automatic Execution
 15:41:00 - 11-Sep-26
Sell* 875 155.80p Automatic Execution
 15:41:00 - 11-Sep-26
Sell* 393 155.80p Automatic Execution
 15:41:00 - 11-Sep-26
Sell* 2 155.80p Automatic Execution
 15:39:32 - 11-Sep-26
Sell* 651 155.80p Automatic Execution
 15:39:30 - 11-Sep-26
Sell* 2,700 155.90p Automatic Execution
 15:39:27 - 11-Sep-26
Sell* 915 156.00p Automatic Execution
 15:39:27 - 11-Sep-26
Sell* 2,122 156.20p Automatic Execution
 15:39:27 - 11-Sep-26
Sell* 23 156.20p Automatic Execution
 15:39:27 - 11-Sep-26
Unknown* 0 156.20p OTC Trade
 15:38:11 - 11-Sep-26
Unknown* 0 156.20p OTC Trade
 15:38:11 - 11-Sep-26
Unknown* 0 156.20p OTC Trade
 15:38:11 - 11-Sep-26
Buy* 498 156.50p Automatic Execution
 15:35:51 - 11-Sep-26
Buy* 1 156.50p Automatic Execution
 15:35:51 - 11-Sep-26
Buy* 66 156.30p Automatic Execution
 15:35:51 - 11-Sep-26
Buy* 885 156.30p Automatic Execution
 15:35:51 - 11-Sep-26
Buy* 1 156.20p Automatic Execution
 15:35:51 - 11-Sep-26
Sell* 101 155.80p Automatic Execution
 15:34:47 - 11-Sep-26
Sell* 347 155.80p Automatic Execution
 15:34:44 - 11-Sep-26
Sell* 19 155.80p Automatic Execution
 15:34:44 - 11-Sep-26
Sell* 2,500 155.90p Automatic Execution
 15:34:42 - 11-Sep-26
Sell* 23 156.00p Automatic Execution
 15:34:42 - 11-Sep-26
Sell* 947 156.00p Automatic Execution
 15:34:42 - 11-Sep-26
Sell* 1,339 156.00p Automatic Execution
 15:34:42 - 11-Sep-26
Sell* 1,910 156.006p SI Trade
 15:34:12 - 11-Sep-26
Buy* 146 156.10p Automatic Execution
 15:32:33 - 11-Sep-26
Sell* 19 156.10p Automatic Execution
 15:32:32 - 11-Sep-26
Buy* 27 156.50p Automatic Execution
 15:31:45 - 11-Sep-26
Buy* 460 156.50p Automatic Execution
 15:31:45 - 11-Sep-26
Buy* 435 156.40p Automatic Execution
 15:31:45 - 11-Sep-26
Buy* 241 156.40p Automatic Execution
 15:31:45 - 11-Sep-26
Buy* 173 156.40p Automatic Execution
 15:31:43 - 11-Sep-26
Buy* 440 156.40p Automatic Execution
 15:31:43 - 11-Sep-26
Buy* 440 156.40p Automatic Execution
 15:31:43 - 11-Sep-26
Buy* 1,081 156.40p Automatic Execution
 15:31:43 - 11-Sep-26
Sell* 119 156.30p Automatic Execution
 15:31:40 - 11-Sep-26
Sell* 623 156.30p Automatic Execution
 15:31:40 - 11-Sep-26
Sell* 1,700 156.40p Automatic Execution
 15:31:37 - 11-Sep-26
Sell* 2,371 156.40p Automatic Execution
 15:31:37 - 11-Sep-26
Sell* 11,355 156.437p Ordinary
 15:31:37 - 11-Sep-26
Buy* 3 156.80p SI Trade
 15:24:57 - 11-Sep-26
Sell* 229 156.40p Automatic Execution
 15:23:22 - 11-Sep-26
Sell* 903 156.50p Automatic Execution
 15:23:18 - 11-Sep-26
Sell* 635 156.50p Automatic Execution
 15:23:18 - 11-Sep-26
Sell* 5 156.50p Automatic Execution
 15:23:18 - 11-Sep-26
Sell* 44 156.70p Automatic Execution
 15:23:14 - 11-Sep-26
Sell* 6 156.70p Automatic Execution
 15:23:14 - 11-Sep-26
Buy* 255 156.90p Automatic Execution
 15:19:53 - 11-Sep-26
Buy* 11 156.90p Automatic Execution
 15:19:53 - 11-Sep-26
Buy* 159 156.90p Automatic Execution
 15:19:53 - 11-Sep-26
Buy* 16 156.80p Automatic Execution
 15:18:52 - 11-Sep-26
Buy* 20 156.80p Automatic Execution
 15:17:29 - 11-Sep-26
Buy* 203 156.80p Automatic Execution
 15:16:38 - 11-Sep-26
Sell* 2 156.605p Ordinary
 15:15:47 - 11-Sep-26
Buy* 10 156.665p Ordinary
 15:15:47 - 11-Sep-26
Buy* 42 156.655p Ordinary
 15:15:21 - 11-Sep-26
Buy* 16 156.80p Automatic Execution
 15:15:05 - 11-Sep-26
Sell* 16 156.70p Automatic Execution
 15:15:00 - 11-Sep-26
Buy* 21 156.80p Automatic Execution
 15:15:00 - 11-Sep-26
Sell* 3 156.40p Automatic Execution
 15:08:58 - 11-Sep-26
Buy* 55 156.70p Automatic Execution
 15:08:55 - 11-Sep-26
Buy* 259 156.70p Automatic Execution
 15:08:55 - 11-Sep-26
Buy* 50 156.70p Automatic Execution
 15:08:55 - 11-Sep-26
Buy* 1 156.50p Automatic Execution
 15:06:50 - 11-Sep-26
Sell* 365 156.10p Automatic Execution
 15:06:50 - 11-Sep-26
Buy* 982 156.40p Automatic Execution
 15:06:45 - 11-Sep-26
Buy* 2 156.30p Automatic Execution
 15:06:45 - 11-Sep-26
Buy* 27 156.30p Automatic Execution
 15:06:45 - 11-Sep-26
Sell* 26 155.80p Automatic Execution
 15:06:44 - 11-Sep-26
Sell* 22 155.80p Automatic Execution
 15:06:44 - 11-Sep-26
Sell* 20 155.80p Automatic Execution
 15:06:44 - 11-Sep-26
Buy* 39 156.10p Automatic Execution
 15:06:43 - 11-Sep-26
Sell* 29 156.10p Automatic Execution
 15:06:42 - 11-Sep-26
Sell* 28 156.10p Automatic Execution
 15:06:41 - 11-Sep-26
Sell* 49 156.10p Automatic Execution
 15:06:40 - 11-Sep-26
Sell* 9 156.10p Automatic Execution
 15:04:04 - 11-Sep-26
Sell* 72 156.10p Automatic Execution
 15:04:00 - 11-Sep-26
Sell* 26 156.10p Automatic Execution
 15:04:00 - 11-Sep-26
Sell* 383 155.90p Automatic Execution
 15:03:58 - 11-Sep-26
Sell* 344 156.40p Automatic Execution
 15:03:55 - 11-Sep-26
Sell* 653 156.30p Automatic Execution
 15:03:55 - 11-Sep-26
Sell* 6 156.40p Automatic Execution
 15:03:55 - 11-Sep-26
Sell* 1,294 156.40p Automatic Execution
 15:03:55 - 11-Sep-26
Sell* 6 156.40p Automatic Execution
 15:01:24 - 11-Sep-26
Sell* 12 156.40p SI Trade
 15:00:33 - 11-Sep-26
Buy* 1,057 156.90p SI Trade
 14:57:14 - 11-Sep-26
Buy* 26 156.80p SI Trade
 14:56:58 - 11-Sep-26
Sell* 30 156.60p Automatic Execution
 14:56:57 - 11-Sep-26
Buy* 335 156.90p Automatic Execution
 14:56:52 - 11-Sep-26
Buy* 17 156.90p Automatic Execution
 14:56:52 - 11-Sep-26
Buy* 305 156.80p Automatic Execution
 14:56:52 - 11-Sep-26
Buy* 14 156.80p Automatic Execution
 14:56:52 - 11-Sep-26
Buy* 195 156.80p Automatic Execution
 14:56:52 - 11-Sep-26
Buy* 313 156.70p Automatic Execution
 14:52:16 - 11-Sep-26
Buy* 17 156.70p Automatic Execution
 14:52:16 - 11-Sep-26
Buy* 686 156.70p Automatic Execution
 14:52:16 - 11-Sep-26
Sell* 10 156.30p Automatic Execution
 14:51:22 - 11-Sep-26
Buy* 130 156.40p Automatic Execution
 14:51:18 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52