Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 715 113.90p Automatic Execution
 14:04:17 - 15-Apr-26
Buy* 1 113.90p Automatic Execution
 14:04:17 - 15-Apr-26
Buy* 205 113.90p Automatic Execution
 14:04:17 - 15-Apr-26
Sell* 697 113.90p Automatic Execution
 14:00:59 - 15-Apr-26
Sell* 200 113.90p Automatic Execution
 14:00:59 - 15-Apr-26
Buy* 623 114.10p Automatic Execution
 13:52:57 - 15-Apr-26
Buy* 532 114.10p Automatic Execution
 13:52:57 - 15-Apr-26
Sell* 243 114.00p Automatic Execution
 13:48:55 - 15-Apr-26
Sell* 511 114.00p Automatic Execution
 13:48:55 - 15-Apr-26
Sell* 88 114.10p Automatic Execution
 13:48:51 - 15-Apr-26
Sell* 141 114.10p Automatic Execution
 13:48:51 - 15-Apr-26
Sell* 153 114.10p Automatic Execution
 13:48:51 - 15-Apr-26
Sell* 796 114.20p Automatic Execution
 13:47:31 - 15-Apr-26
Sell* 882 114.20p Automatic Execution
 13:47:31 - 15-Apr-26
Sell* 71 114.20p Automatic Execution
 13:47:31 - 15-Apr-26
Sell* 813 114.30p Automatic Execution
 13:47:26 - 15-Apr-26
Sell* 1,846 114.30p Automatic Execution
 13:47:26 - 15-Apr-26
Sell* 742 114.30p Automatic Execution
 13:47:26 - 15-Apr-26
Sell* 223 114.30p Automatic Execution
 13:47:26 - 15-Apr-26
Sell* 39 114.30p Automatic Execution
 13:47:26 - 15-Apr-26
Sell* 5,557 114.40p Automatic Execution
 13:47:17 - 15-Apr-26
Sell* 137 114.40p Automatic Execution
 13:47:17 - 15-Apr-26
Sell* 1,497 114.60p Automatic Execution
 13:43:05 - 15-Apr-26
Sell* 1,712 114.50p Automatic Execution
 13:43:05 - 15-Apr-26
Buy* 202 114.80p Automatic Execution
 13:43:05 - 15-Apr-26
Buy* 308 114.80p Automatic Execution
 13:43:05 - 15-Apr-26
Buy* 303 114.80p Automatic Execution
 13:43:05 - 15-Apr-26
Buy* 591 114.80p Automatic Execution
 13:43:05 - 15-Apr-26
Buy* 210 114.80p Automatic Execution
 13:43:05 - 15-Apr-26
Buy* 261 114.80p Automatic Execution
 13:43:05 - 15-Apr-26
Buy* 63 114.80p Automatic Execution
 13:40:36 - 15-Apr-26
Buy* 313 114.80p Automatic Execution
 13:40:36 - 15-Apr-26
Buy* 338 114.80p Automatic Execution
 13:40:36 - 15-Apr-26
Buy* 319 114.50p Automatic Execution
 13:36:30 - 15-Apr-26
Buy* 300 114.50p Automatic Execution
 13:36:30 - 15-Apr-26
Buy* 321 114.50p Automatic Execution
 13:36:30 - 15-Apr-26
Buy* 54 114.50p Automatic Execution
 13:36:30 - 15-Apr-26
Buy* 276 114.50p Automatic Execution
 13:36:30 - 15-Apr-26
Buy* 5,232 114.10p Automatic Execution
 13:31:08 - 15-Apr-26
Buy* 4,837 114.10p Automatic Execution
 13:31:08 - 15-Apr-26
Buy* 35 114.00p Automatic Execution
 13:31:08 - 15-Apr-26
Buy* 308 114.00p Automatic Execution
 13:18:23 - 15-Apr-26
Buy* 111 114.00p Automatic Execution
 13:18:23 - 15-Apr-26
Buy* 280 114.00p Automatic Execution
 13:18:23 - 15-Apr-26
Sell* 40 113.60p SI Trade
 12:57:49 - 15-Apr-26
Sell* 708 113.90p Automatic Execution
 12:52:30 - 15-Apr-26
Sell* 359 113.90p Automatic Execution
 12:52:30 - 15-Apr-26
Sell* 84 114.00p Automatic Execution
 12:52:28 - 15-Apr-26
Sell* 146 114.00p Automatic Execution
 12:52:28 - 15-Apr-26
Sell* 622 114.00p Automatic Execution
 12:52:28 - 15-Apr-26
Sell* 772 114.00p Automatic Execution
 12:52:28 - 15-Apr-26
Sell* 12 114.10p Automatic Execution
 12:52:28 - 15-Apr-26
Sell* 831 114.20p Automatic Execution
 12:51:27 - 15-Apr-26
Sell* 112 114.20p Automatic Execution
 12:51:27 - 15-Apr-26
Sell* 83 114.40p Automatic Execution
 12:46:56 - 15-Apr-26
Buy* 282 114.40p Automatic Execution
 12:45:20 - 15-Apr-26
Buy* 2,000 114.2797p Ordinary
 12:44:31 - 15-Apr-26
Sell* 1,943 114.20p Automatic Execution
 12:42:13 - 15-Apr-26
Sell* 117 114.20p Automatic Execution
 12:42:13 - 15-Apr-26
Sell* 8 114.20p Automatic Execution
 12:42:13 - 15-Apr-26
Sell* 2,482 114.3402p Ordinary
 12:41:39 - 15-Apr-26
Sell* 189 114.30p Automatic Execution
 12:39:41 - 15-Apr-26
Sell* 3,425 114.33p Ordinary
 12:39:39 - 15-Apr-26
Buy* 675 114.50p Automatic Execution
 12:37:55 - 15-Apr-26
Sell* 912 114.3202p Ordinary
 12:37:47 - 15-Apr-26
Buy* 1,107 114.40p Automatic Execution
 12:32:50 - 15-Apr-26
Sell* 786 114.10p Automatic Execution
 12:29:00 - 15-Apr-26
Sell* 288 114.10p Automatic Execution
 12:29:00 - 15-Apr-26
Sell* 325 114.10p Automatic Execution
 12:29:00 - 15-Apr-26
Sell* 102 114.20p Automatic Execution
 12:29:00 - 15-Apr-26
Sell* 1,059 114.20p Automatic Execution
 12:29:00 - 15-Apr-26
Buy* 521 114.40p Automatic Execution
 12:27:38 - 15-Apr-26
Buy* 1,267 114.30p Automatic Execution
 12:25:18 - 15-Apr-26
Buy* 502 114.30p Automatic Execution
 12:25:09 - 15-Apr-26
Buy* 322 114.30p Automatic Execution
 12:25:09 - 15-Apr-26
Buy* 563 114.30p Automatic Execution
 12:18:58 - 15-Apr-26
Sell* 344 114.20p Automatic Execution
 12:17:48 - 15-Apr-26
Sell* 410 114.20p Automatic Execution
 12:17:48 - 15-Apr-26
Sell* 364 114.30p Automatic Execution
 12:17:48 - 15-Apr-26
Sell* 218 114.30p Automatic Execution
 12:17:48 - 15-Apr-26
Buy* 40 114.80p SI Trade
 12:17:08 - 15-Apr-26
Buy* 60 114.80p SI Trade
 12:17:08 - 15-Apr-26
Sell* 622 114.40p Automatic Execution
 12:17:08 - 15-Apr-26
Sell* 467 114.40p Automatic Execution
 12:17:08 - 15-Apr-26
Sell* 108 114.50p Automatic Execution
 12:17:08 - 15-Apr-26
Sell* 10 114.50p Automatic Execution
 12:17:08 - 15-Apr-26
Sell* 421 114.60p Automatic Execution
 12:09:37 - 15-Apr-26
Sell* 521 114.60p Automatic Execution
 12:09:37 - 15-Apr-26
Sell* 1,987 114.70p Automatic Execution
 12:09:37 - 15-Apr-26
Sell* 98 114.70p Automatic Execution
 12:09:37 - 15-Apr-26
Sell* 740 114.70p Automatic Execution
 12:09:37 - 15-Apr-26
Sell* 876 114.70p Automatic Execution
 12:09:37 - 15-Apr-26
Sell* 471 114.70p Automatic Execution
 12:09:37 - 15-Apr-26
Sell* 900 114.9003p Ordinary
 12:03:09 - 15-Apr-26
Buy* 43 114.90p Automatic Execution
 12:00:22 - 15-Apr-26
Buy* 740 114.90p Automatic Execution
 12:00:22 - 15-Apr-26
Sell* 721 114.80p Automatic Execution
 12:00:13 - 15-Apr-26
Sell* 152 114.80p Automatic Execution
 12:00:13 - 15-Apr-26
Sell* 184 114.90p Automatic Execution
 11:57:53 - 15-Apr-26
Sell* 495 114.90p Automatic Execution
 11:57:53 - 15-Apr-26
Sell* 339 114.90p Automatic Execution
 11:57:53 - 15-Apr-26
Sell* 112 114.90p Automatic Execution
 11:57:53 - 15-Apr-26
Sell* 888 114.90p Automatic Execution
 11:57:53 - 15-Apr-26
Unknown* 0 115.30p OTC Trade
 11:51:52 - 15-Apr-26
Buy* 10,000 115.10p SI Trade
 11:47:23 - 15-Apr-26
Sell* 580 114.90p Automatic Execution
 11:46:29 - 15-Apr-26
Sell* 496 114.90p Automatic Execution
 11:46:29 - 15-Apr-26
Sell* 1,227 114.90p Automatic Execution
 11:46:29 - 15-Apr-26
Sell* 494 115.00p Automatic Execution
 11:46:29 - 15-Apr-26
Buy* 302 115.20p Automatic Execution
 11:46:29 - 15-Apr-26
Buy* 318 115.20p Automatic Execution
 11:46:29 - 15-Apr-26
Buy* 333 115.20p Automatic Execution
 11:46:29 - 15-Apr-26
Buy* 39 114.80p Automatic Execution
 11:42:48 - 15-Apr-26
Buy* 654 114.80p Automatic Execution
 11:42:48 - 15-Apr-26
Buy* 167 114.60p Automatic Execution
 11:42:47 - 15-Apr-26
Unknown* 653 114.40p OTC Trade
 11:41:50 - 15-Apr-26
Sell* 653 114.40p SI Trade
 11:41:50 - 15-Apr-26
Buy* 42 114.10p Automatic Execution
 11:40:56 - 15-Apr-26
Buy* 19 114.10p Automatic Execution
 11:40:56 - 15-Apr-26
Buy* 143 114.10p Automatic Execution
 11:40:56 - 15-Apr-26
Buy* 126 114.10p Automatic Execution
 11:40:56 - 15-Apr-26
Buy* 1 114.10p Automatic Execution
 11:40:56 - 15-Apr-26
Buy* 3 114.00p SI Trade
 11:40:01 - 15-Apr-26
Buy* 236 114.00p Automatic Execution
 11:40:01 - 15-Apr-26
Buy* 183 114.00p Automatic Execution
 11:40:01 - 15-Apr-26
Buy* 10,000 114.20p SI Trade
 11:35:00 - 15-Apr-26
Buy* 397 114.30p Automatic Execution
 11:33:43 - 15-Apr-26
Buy* 71 114.20p Automatic Execution
 11:33:43 - 15-Apr-26
Buy* 165 114.20p Automatic Execution
 11:33:43 - 15-Apr-26
Buy* 325 114.20p Automatic Execution
 11:33:43 - 15-Apr-26
Buy* 192 114.20p Automatic Execution
 11:33:43 - 15-Apr-26
Buy* 94 114.20p Automatic Execution
 11:33:41 - 15-Apr-26
Buy* 294 114.20p Automatic Execution
 11:33:41 - 15-Apr-26
Unknown* 5,465 114.05p OTC Trade
 11:28:20 - 15-Apr-26
Buy* 5,465 114.05p SI Trade
 11:28:20 - 15-Apr-26
Sell* 9,493 114.00p SI Trade
 11:27:58 - 15-Apr-26
Sell* 838 114.00p Automatic Execution
 11:27:58 - 15-Apr-26
Buy* 130 114.30p SI Trade
 11:25:06 - 15-Apr-26
Sell* 65 114.00p Automatic Execution
 11:25:06 - 15-Apr-26
Sell* 953 114.1203p Ordinary
 11:24:20 - 15-Apr-26
Sell* 344 114.00p SI Trade
 11:22:22 - 15-Apr-26
Buy* 344 114.20p Automatic Execution
 11:18:39 - 15-Apr-26
Buy* 240 114.20p Automatic Execution
 11:18:39 - 15-Apr-26
Sell* 16 114.10p Automatic Execution
 11:18:26 - 15-Apr-26
Sell* 286 114.10p Automatic Execution
 11:18:26 - 15-Apr-26
Sell* 467 114.10p Automatic Execution
 11:18:26 - 15-Apr-26
Sell* 429 114.20p Automatic Execution
 11:18:21 - 15-Apr-26
Sell* 193 114.30p Automatic Execution
 11:18:17 - 15-Apr-26
Sell* 785 114.30p Automatic Execution
 11:18:17 - 15-Apr-26
Buy* 1,000 114.60p SI Trade
 11:18:16 - 15-Apr-26
Sell* 5,793 114.40p Automatic Execution
 11:18:16 - 15-Apr-26
Sell* 5,868 114.40p Automatic Execution
 11:18:16 - 15-Apr-26
Sell* 707 114.50p Automatic Execution
 11:18:16 - 15-Apr-26
Sell* 59 114.50p Automatic Execution
 11:18:16 - 15-Apr-26
Sell* 77 114.50p Automatic Execution
 11:18:16 - 15-Apr-26
Sell* 500 114.637p Ordinary
 11:14:13 - 15-Apr-26
Sell* 4,000 114.683p Ordinary
 11:09:33 - 15-Apr-26
Sell* 139 114.50p Automatic Execution
 11:06:43 - 15-Apr-26
Sell* 131 114.50p Automatic Execution
 11:06:43 - 15-Apr-26
Sell* 855 114.50p Automatic Execution
 11:06:43 - 15-Apr-26
Buy* 891 114.65p SI Trade
 11:06:42 - 15-Apr-26
Sell* 721 114.50p Automatic Execution
 11:06:42 - 15-Apr-26
Sell* 52 114.50p Automatic Execution
 11:06:42 - 15-Apr-26
Sell* 365 114.60p Automatic Execution
 11:06:42 - 15-Apr-26
Sell* 354 114.748p Ordinary
 11:06:20 - 15-Apr-26
Sell* 1,099 114.80p Automatic Execution
 11:02:40 - 15-Apr-26
Sell* 277 114.80p Automatic Execution
 11:02:40 - 15-Apr-26
Sell* 391 114.80p Automatic Execution
 11:02:40 - 15-Apr-26
Buy* 163 114.977p Ordinary
 11:02:37 - 15-Apr-26
Buy* 303 114.90p Automatic Execution
 11:02:21 - 15-Apr-26
Buy* 275 114.90p Automatic Execution
 11:02:21 - 15-Apr-26
Buy* 305 114.90p Automatic Execution
 11:02:21 - 15-Apr-26
Buy* 97 114.80p Automatic Execution
 11:00:21 - 15-Apr-26
Buy* 491 114.80p Automatic Execution
 11:00:21 - 15-Apr-26
Buy* 123 114.70p Automatic Execution
 11:00:21 - 15-Apr-26
Buy* 1,631 114.70p Automatic Execution
 11:00:16 - 15-Apr-26
Buy* 229 114.80p Automatic Execution
 11:00:16 - 15-Apr-26
Buy* 284 114.80p Automatic Execution
 11:00:16 - 15-Apr-26
Buy* 97 114.80p Automatic Execution
 11:00:16 - 15-Apr-26
Buy* 114 114.80p Automatic Execution
 11:00:16 - 15-Apr-26
Buy* 717 114.70p Automatic Execution
 11:00:16 - 15-Apr-26
Sell* 758 114.60p Automatic Execution
 11:00:16 - 15-Apr-26
Sell* 1,664 114.60p Automatic Execution
 11:00:16 - 15-Apr-26
Sell* 289 114.60p Automatic Execution
 11:00:16 - 15-Apr-26
Buy* 65 114.80p Automatic Execution
 10:53:07 - 15-Apr-26
Buy* 648 114.80p Automatic Execution
 10:52:37 - 15-Apr-26
Sell* 450 114.70p Automatic Execution
 10:47:25 - 15-Apr-26
Buy* 341 114.80p Automatic Execution
 10:47:25 - 15-Apr-26
Buy* 30 114.70p Automatic Execution
 10:43:18 - 15-Apr-26
Buy* 78 114.70p Automatic Execution
 10:43:18 - 15-Apr-26
Buy* 17 114.70p Automatic Execution
 10:43:18 - 15-Apr-26
Buy* 14 114.70p Automatic Execution
 10:43:18 - 15-Apr-26
Buy* 40 114.70p Automatic Execution
 10:43:18 - 15-Apr-26
Buy* 78 114.70p Automatic Execution
 10:43:18 - 15-Apr-26
Buy* 1,549 114.70p Automatic Execution
 10:41:28 - 15-Apr-26
Buy* 364 114.70p Automatic Execution
 10:41:12 - 15-Apr-26
Sell* 1,847 114.70p Automatic Execution
 10:39:40 - 15-Apr-26
Sell* 779 114.70p Automatic Execution
 10:39:40 - 15-Apr-26
Buy* 134 114.80p Automatic Execution
 10:39:12 - 15-Apr-26
Buy* 3,300 114.80p Automatic Execution
 10:38:53 - 15-Apr-26
FTSE 100 Latest
Value10,615.05
Change5.99