Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,973 216.628p Ordinary
 16:47:56 - 22-Oct-26
Sell* 7,572 211.40p Automatic Execution
 16:35:29 - 22-Oct-26
Sell* 513,395 211.40p Uncrossing Trade
 16:35:29 - 22-Oct-26
Buy* 94 214.20p Automatic Execution
 16:29:17 - 22-Oct-26
Buy* 3 214.20p Automatic Execution
 16:29:16 - 22-Oct-26
Sell* 136 213.80p Automatic Execution
 16:29:16 - 22-Oct-26
Buy* 390 214.00p Automatic Execution
 16:29:16 - 22-Oct-26
Buy* 390 214.00p Automatic Execution
 16:29:16 - 22-Oct-26
Sell* 111 214.00p Automatic Execution
 16:29:16 - 22-Oct-26
Sell* 300 214.00p Automatic Execution
 16:29:16 - 22-Oct-26
Sell* 1,800 214.00p Automatic Execution
 16:29:16 - 22-Oct-26
Buy* 355 214.00p Automatic Execution
 16:28:53 - 22-Oct-26
Buy* 355 214.00p Automatic Execution
 16:28:53 - 22-Oct-26
Buy* 2 214.00p Automatic Execution
 16:28:53 - 22-Oct-26
Buy* 298 214.00p Automatic Execution
 16:28:53 - 22-Oct-26
Buy* 136 214.00p Automatic Execution
 16:28:53 - 22-Oct-26
Buy* 355 213.80p Automatic Execution
 16:28:53 - 22-Oct-26
Sell* 400 213.80p Automatic Execution
 16:28:19 - 22-Oct-26
Buy* 97 214.00p Automatic Execution
 16:27:37 - 22-Oct-26
Buy* 97 214.00p Automatic Execution
 16:27:37 - 22-Oct-26
Buy* 864 214.00p Automatic Execution
 16:27:37 - 22-Oct-26
Buy* 864 214.00p Automatic Execution
 16:27:37 - 22-Oct-26
Buy* 864 214.00p Automatic Execution
 16:27:37 - 22-Oct-26
Buy* 384 214.00p Automatic Execution
 16:27:37 - 22-Oct-26
Buy* 384 213.80p Automatic Execution
 16:27:37 - 22-Oct-26
Sell* 35 213.80p Automatic Execution
 16:27:37 - 22-Oct-26
Sell* 317 213.80p Automatic Execution
 16:27:37 - 22-Oct-26
Sell* 94 213.80p Automatic Execution
 16:27:37 - 22-Oct-26
Sell* 300 213.80p Automatic Execution
 16:27:37 - 22-Oct-26
Buy* 1,181 214.00p Automatic Execution
 16:26:37 - 22-Oct-26
Buy* 864 214.00p Automatic Execution
 16:26:37 - 22-Oct-26
Buy* 864 213.80p Automatic Execution
 16:26:32 - 22-Oct-26
Sell* 298 213.80p Automatic Execution
 16:26:32 - 22-Oct-26
Sell* 2 213.80p Automatic Execution
 16:26:32 - 22-Oct-26
Sell* 410 213.80p Automatic Execution
 16:26:32 - 22-Oct-26
Sell* 917 213.80p Automatic Execution
 16:26:32 - 22-Oct-26
Sell* 322 213.80p Automatic Execution
 16:26:32 - 22-Oct-26
Sell* 253 214.00p Automatic Execution
 16:26:31 - 22-Oct-26
Buy* 253 214.20p Automatic Execution
 16:26:31 - 22-Oct-26
Buy* 269 214.20p Automatic Execution
 16:26:31 - 22-Oct-26
Sell* 407 214.00p Automatic Execution
 16:26:31 - 22-Oct-26
Sell* 197 214.00p Automatic Execution
 16:26:31 - 22-Oct-26
Sell* 31 214.00p Automatic Execution
 16:26:31 - 22-Oct-26
Sell* 300 214.00p Automatic Execution
 16:26:31 - 22-Oct-26
Sell* 359 214.00p Automatic Execution
 16:26:31 - 22-Oct-26
Sell* 366 214.00p Automatic Execution
 16:26:31 - 22-Oct-26
Sell* 2,342 214.00p Automatic Execution
 16:26:31 - 22-Oct-26
Sell* 2,704 214.00p Automatic Execution
 16:26:31 - 22-Oct-26
Buy* 4,638 214.3594p Suspected BUY Trade
 16:26:07 - 22-Oct-26
Sell* 116 214.00p Automatic Execution
 16:25:59 - 22-Oct-26
Sell* 88 214.00p Automatic Execution
 16:25:50 - 22-Oct-26
Sell* 314 214.60p Automatic Execution
 16:25:19 - 22-Oct-26
Buy* 100 214.80p Automatic Execution
 16:25:19 - 22-Oct-26
Buy* 314 214.80p Automatic Execution
 16:25:19 - 22-Oct-26
Sell* 53 214.60p Automatic Execution
 16:25:19 - 22-Oct-26
Sell* 247 214.60p Automatic Execution
 16:25:19 - 22-Oct-26
Sell* 219 214.80p Automatic Execution
 16:25:14 - 22-Oct-26
Sell* 171 214.80p Automatic Execution
 16:25:14 - 22-Oct-26
Sell* 88 214.80p Automatic Execution
 16:25:00 - 22-Oct-26
Buy* 88 215.00p Automatic Execution
 16:24:56 - 22-Oct-26
Buy* 259 215.00p Automatic Execution
 16:24:56 - 22-Oct-26
Buy* 259 215.00p Automatic Execution
 16:24:56 - 22-Oct-26
Sell* 497 214.80p Automatic Execution
 16:24:56 - 22-Oct-26
Sell* 259 214.80p Automatic Execution
 16:24:56 - 22-Oct-26
Buy* 453 215.00p Automatic Execution
 16:24:56 - 22-Oct-26
Buy* 46 215.00p Automatic Execution
 16:24:56 - 22-Oct-26
Sell* 265 214.80p Automatic Execution
 16:24:54 - 22-Oct-26
Sell* 497 214.80p Automatic Execution
 16:24:54 - 22-Oct-26
Buy* 453 215.00p Automatic Execution
 16:24:54 - 22-Oct-26
Buy* 453 215.00p Automatic Execution
 16:24:54 - 22-Oct-26
Buy* 209 215.00p Automatic Execution
 16:24:53 - 22-Oct-26
Sell* 264 214.60p Automatic Execution
 16:23:56 - 22-Oct-26
Buy* 35 215.00p Automatic Execution
 16:21:53 - 22-Oct-26
Sell* 62 214.80p Automatic Execution
 16:21:53 - 22-Oct-26
Sell* 223 214.80p Automatic Execution
 16:21:53 - 22-Oct-26
Sell* 223 214.80p Automatic Execution
 16:21:53 - 22-Oct-26
Buy* 223 215.00p Automatic Execution
 16:21:53 - 22-Oct-26
Sell* 457 214.80p Automatic Execution
 16:21:53 - 22-Oct-26
Sell* 124 214.80p Automatic Execution
 16:21:53 - 22-Oct-26
Sell* 124 214.80p Automatic Execution
 16:21:53 - 22-Oct-26
Sell* 457 214.80p Automatic Execution
 16:21:53 - 22-Oct-26
Sell* 129 214.80p Automatic Execution
 16:21:53 - 22-Oct-26
Buy* 410 215.00p Automatic Execution
 16:21:53 - 22-Oct-26
Buy* 9 215.40p Automatic Execution
 16:21:44 - 22-Oct-26
Buy* 1,337 215.20p Automatic Execution
 16:21:44 - 22-Oct-26
Buy* 463 215.20p Automatic Execution
 16:21:44 - 22-Oct-26
Buy* 463 215.20p Automatic Execution
 16:21:44 - 22-Oct-26
Sell* 23 215.20p Automatic Execution
 16:21:44 - 22-Oct-26
Sell* 220 215.20p Automatic Execution
 16:18:37 - 22-Oct-26
Buy* 220 215.40p Automatic Execution
 16:18:37 - 22-Oct-26
Sell* 461 215.20p Automatic Execution
 16:18:37 - 22-Oct-26
Sell* 283 215.20p Automatic Execution
 16:18:36 - 22-Oct-26
Buy* 300 215.60p Automatic Execution
 16:18:36 - 22-Oct-26
Sell* 330 215.20p Automatic Execution
 16:18:36 - 22-Oct-26
Sell* 1,241 215.40p Automatic Execution
 16:18:36 - 22-Oct-26
Sell* 317 215.40p Automatic Execution
 16:18:36 - 22-Oct-26
Buy* 430 215.80p Automatic Execution
 16:18:36 - 22-Oct-26
Buy* 147 215.40p Automatic Execution
 16:18:36 - 22-Oct-26
Buy* 1,141 215.20p Automatic Execution
 16:18:36 - 22-Oct-26
Buy* 351 215.20p Automatic Execution
 16:18:36 - 22-Oct-26
Buy* 185 215.00p Automatic Execution
 16:18:36 - 22-Oct-26
Buy* 206 215.00p Automatic Execution
 16:18:36 - 22-Oct-26
Buy* 317 215.00p Automatic Execution
 16:18:36 - 22-Oct-26
Buy* 317 215.00p Automatic Execution
 16:18:36 - 22-Oct-26
Sell* 2 214.40p Automatic Execution
 16:18:36 - 22-Oct-26
Sell* 345 214.60p Automatic Execution
 16:18:36 - 22-Oct-26
Unknown* 5 215.20p OTC Trade
 16:17:06 - 22-Oct-26
Buy* 97 215.00p Automatic Execution
 16:16:33 - 22-Oct-26
Buy* 97 215.00p Automatic Execution
 16:16:33 - 22-Oct-26
Buy* 73 215.00p Automatic Execution
 16:16:33 - 22-Oct-26
Buy* 64 215.00p Automatic Execution
 16:16:33 - 22-Oct-26
Buy* 260 214.80p Automatic Execution
 16:16:33 - 22-Oct-26
Buy* 51 214.80p Automatic Execution
 16:16:33 - 22-Oct-26
Buy* 437 214.80p Automatic Execution
 16:16:33 - 22-Oct-26
Buy* 414 214.80p Automatic Execution
 16:16:33 - 22-Oct-26
Sell* 527 214.80p Automatic Execution
 16:12:33 - 22-Oct-26
Sell* 331 214.80p Automatic Execution
 16:12:33 - 22-Oct-26
Sell* 136 214.80p Automatic Execution
 16:10:58 - 22-Oct-26
Sell* 148 214.80p Automatic Execution
 16:10:57 - 22-Oct-26
Sell* 210 214.80p Automatic Execution
 16:10:57 - 22-Oct-26
Buy* 1 214.80p Automatic Execution
 16:10:54 - 22-Oct-26
Buy* 1,204 214.80p Automatic Execution
 16:10:54 - 22-Oct-26
Buy* 537 214.60p Automatic Execution
 16:08:35 - 22-Oct-26
Buy* 466 214.60p Automatic Execution
 16:08:35 - 22-Oct-26
Buy* 222 214.20p Automatic Execution
 16:08:35 - 22-Oct-26
Buy* 4 214.20p Automatic Execution
 16:08:35 - 22-Oct-26
Buy* 17 214.20p Automatic Execution
 16:08:35 - 22-Oct-26
Buy* 80 214.20p Automatic Execution
 16:08:35 - 22-Oct-26
Buy* 22 214.20p Automatic Execution
 16:08:35 - 22-Oct-26
Buy* 4 214.20p Automatic Execution
 16:07:19 - 22-Oct-26
Buy* 796 214.00p Automatic Execution
 16:07:19 - 22-Oct-26
Buy* 1,778 214.00p Automatic Execution
 16:07:19 - 22-Oct-26
Buy* 1,800 213.60p Automatic Execution
 16:06:20 - 22-Oct-26
Sell* 392 213.60p Automatic Execution
 16:06:20 - 22-Oct-26
Sell* 8 213.60p Automatic Execution
 16:06:18 - 22-Oct-26
Buy* 1,111 213.80p Automatic Execution
 16:05:47 - 22-Oct-26
Buy* 545 213.80p Automatic Execution
 16:05:47 - 22-Oct-26
Buy* 10 213.40p Automatic Execution
 16:04:19 - 22-Oct-26
Buy* 88 213.40p Automatic Execution
 16:04:19 - 22-Oct-26
Buy* 108 213.40p Automatic Execution
 16:03:51 - 22-Oct-26
Buy* 216 213.40p Automatic Execution
 16:03:51 - 22-Oct-26
Buy* 1,109 213.40p Automatic Execution
 16:03:51 - 22-Oct-26
Buy* 165 213.40p Automatic Execution
 16:03:51 - 22-Oct-26
Buy* 164 213.40p Automatic Execution
 16:03:51 - 22-Oct-26
Buy* 131 213.40p Automatic Execution
 16:03:51 - 22-Oct-26
Buy* 33 213.40p Automatic Execution
 16:03:51 - 22-Oct-26
Buy* 165 213.40p Automatic Execution
 16:03:51 - 22-Oct-26
Sell* 3,096 213.00p Automatic Execution
 16:03:23 - 22-Oct-26
Sell* 5,000 213.00p Automatic Execution
 16:03:23 - 22-Oct-26
Sell* 339 213.20p Automatic Execution
 16:02:30 - 22-Oct-26
Sell* 276 213.20p Automatic Execution
 16:02:30 - 22-Oct-26
Sell* 138 213.20p Automatic Execution
 16:02:30 - 22-Oct-26
Sell* 373 213.20p Automatic Execution
 16:02:30 - 22-Oct-26
Sell* 14 213.20p Automatic Execution
 16:02:09 - 22-Oct-26
Sell* 435 213.60p Automatic Execution
 16:01:55 - 22-Oct-26
Sell* 462 213.80p Automatic Execution
 16:01:25 - 22-Oct-26
Sell* 82 213.80p Automatic Execution
 16:01:25 - 22-Oct-26
Sell* 60 213.80p Automatic Execution
 16:01:25 - 22-Oct-26
Sell* 49 213.80p Automatic Execution
 16:01:25 - 22-Oct-26
Sell* 6 213.80p Automatic Execution
 16:01:23 - 22-Oct-26
Buy* 60 214.00p Automatic Execution
 16:01:23 - 22-Oct-26
Buy* 115 214.00p Automatic Execution
 16:01:23 - 22-Oct-26
Buy* 55 214.00p Automatic Execution
 16:01:23 - 22-Oct-26
Sell* 274 213.80p Automatic Execution
 16:01:23 - 22-Oct-26
Sell* 230 213.80p Automatic Execution
 16:01:23 - 22-Oct-26
Sell* 60 213.80p Automatic Execution
 16:01:23 - 22-Oct-26
Sell* 55 213.80p Automatic Execution
 16:01:23 - 22-Oct-26
Buy* 17 214.00p Automatic Execution
 16:01:23 - 22-Oct-26
Sell* 393 213.80p Automatic Execution
 16:00:00 - 22-Oct-26
Sell* 60 213.80p Automatic Execution
 15:59:30 - 22-Oct-26
Sell* 19 213.80p Automatic Execution
 15:59:30 - 22-Oct-26
Sell* 69 213.80p Automatic Execution
 15:59:30 - 22-Oct-26
Sell* 2 213.704p Ordinary
 15:59:16 - 22-Oct-26
Sell* 349 213.80p Automatic Execution
 15:59:11 - 22-Oct-26
Sell* 138 213.80p Automatic Execution
 15:59:11 - 22-Oct-26
Sell* 12 213.80p Automatic Execution
 15:59:11 - 22-Oct-26
Buy* 467 213.80p Automatic Execution
 15:59:10 - 22-Oct-26
Buy* 123 213.80p Automatic Execution
 15:59:10 - 22-Oct-26
Buy* 349 213.80p Automatic Execution
 15:59:10 - 22-Oct-26
Sell* 2,888 213.40p Automatic Execution
 15:59:10 - 22-Oct-26
Sell* 2,615 213.40p Automatic Execution
 15:59:10 - 22-Oct-26
Sell* 850 213.40p Automatic Execution
 15:59:10 - 22-Oct-26
Sell* 2,526 213.40p Automatic Execution
 15:59:10 - 22-Oct-26
Sell* 497 213.40p Automatic Execution
 15:59:10 - 22-Oct-26
Sell* 160 213.60p Automatic Execution
 15:59:10 - 22-Oct-26
Sell* 28 213.60p Automatic Execution
 15:59:10 - 22-Oct-26
Buy* 148 214.00p Automatic Execution
 15:58:08 - 22-Oct-26
Buy* 97 214.00p Automatic Execution
 15:58:08 - 22-Oct-26
Buy* 97 214.00p Automatic Execution
 15:58:08 - 22-Oct-26
Sell* 1,090 213.40p Automatic Execution
 15:58:07 - 22-Oct-26
Sell* 502 213.40p Automatic Execution
 15:58:07 - 22-Oct-26
Sell* 318 213.40p Automatic Execution
 15:58:07 - 22-Oct-26
Sell* 4,842 213.65p Ordinary
 15:57:20 - 22-Oct-26
Sell* 438 213.20p Automatic Execution
 15:46:45 - 22-Oct-26
Buy* 98 213.40p Automatic Execution
 15:46:45 - 22-Oct-26
Buy* 199 213.40p Automatic Execution
 15:46:45 - 22-Oct-26
Buy* 177 213.20p Automatic Execution
 15:46:45 - 22-Oct-26
Buy* 177 213.20p Automatic Execution
 15:46:45 - 22-Oct-26
Buy* 572 213.20p Automatic Execution
 15:46:45 - 22-Oct-26
Buy* 98 213.20p Automatic Execution
 15:46:45 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85