Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 111,686 167.0721p Ordinary
 16:51:38 - 21-Aug-26
Sell* 3,000 168.20p Ordinary
 16:51:37 - 21-Aug-26
Sell* 837,545 165.6727p Ordinary
 16:51:37 - 21-Aug-26
Unknown* 32,425 170.00p OTC Trade
 16:51:21 - 21-Aug-26
Unknown* 6 170.00p Negotiated Trade
OTC Trade
 16:38:30 - 21-Aug-26
Unknown* 6 170.00p Negotiated Trade
OTC Trade
 16:38:30 - 21-Aug-26
Sell* 6 170.00p Automatic Execution
 16:38:29 - 21-Aug-26
Sell* 6 170.00p Automatic Execution
 16:38:29 - 21-Aug-26
Sell* 13 170.00p SI Trade
 16:35:20 - 21-Aug-26
Sell* 45,587 170.00p SI Trade
 16:35:20 - 21-Aug-26
Sell* 1,490 170.00p SI Trade
 16:35:20 - 21-Aug-26
Sell* 2 170.00p SI Trade
 16:35:20 - 21-Aug-26
Sell* 1 170.00p SI Trade
 16:35:20 - 21-Aug-26
Sell* 7 170.00p SI Trade
 16:35:20 - 21-Aug-26
Sell* 62 170.00p SI Trade
 16:35:20 - 21-Aug-26
Sell* 17,478 170.00p SI Trade
 16:35:20 - 21-Aug-26
Sell* 1,332,645 170.00p Uncrossing Trade
 16:35:20 - 21-Aug-26
Sell* 239 168.80p Automatic Execution
 16:29:51 - 21-Aug-26
Sell* 228 168.80p Automatic Execution
 16:29:51 - 21-Aug-26
Sell* 100 168.80p Automatic Execution
 16:29:51 - 21-Aug-26
Sell* 1,007 168.80p Automatic Execution
 16:29:47 - 21-Aug-26
Buy* 166 169.30p Automatic Execution
 16:29:10 - 21-Aug-26
Buy* 929 169.30p Automatic Execution
 16:29:10 - 21-Aug-26
Sell* 536 168.70p Ordinary
 16:27:29 - 21-Aug-26
Sell* 783 168.90p Automatic Execution
 16:27:22 - 21-Aug-26
Sell* 147 168.90p Automatic Execution
 16:27:22 - 21-Aug-26
Sell* 400 169.00p Automatic Execution
 16:27:22 - 21-Aug-26
Sell* 280 169.00p Automatic Execution
 16:27:22 - 21-Aug-26
Sell* 412 169.00p Automatic Execution
 16:27:22 - 21-Aug-26
Buy* 2,200 169.20p Automatic Execution
 16:27:22 - 21-Aug-26
Buy* 328 169.20p Automatic Execution
 16:27:22 - 21-Aug-26
Buy* 2,091 169.20p Automatic Execution
 16:27:22 - 21-Aug-26
Sell* 604 168.90p SI Trade
 16:27:04 - 21-Aug-26
Buy* 530 169.00p Automatic Execution
 16:27:00 - 21-Aug-26
Buy* 159 169.00p Automatic Execution
 16:27:00 - 21-Aug-26
Sell* 400 168.90p Automatic Execution
 16:26:59 - 21-Aug-26
Buy* 841 169.10p Automatic Execution
 16:26:59 - 21-Aug-26
Sell* 7 168.70p Automatic Execution
 16:26:59 - 21-Aug-26
Sell* 900 168.70p Automatic Execution
 16:26:59 - 21-Aug-26
Unknown* 0 169.20p OTC Trade
 16:26:06 - 21-Aug-26
Sell* 403 168.612p Ordinary
 16:26:00 - 21-Aug-26
Sell* 137 168.80p Automatic Execution
 16:25:47 - 21-Aug-26
Buy* 6 169.10p Automatic Execution
 16:25:47 - 21-Aug-26
Buy* 8,662 168.90p Automatic Execution
 16:25:47 - 21-Aug-26
Buy* 300 168.90p Automatic Execution
 16:25:47 - 21-Aug-26
Sell* 13 168.90p Automatic Execution
 16:25:47 - 21-Aug-26
Sell* 930 168.90p Automatic Execution
 16:25:47 - 21-Aug-26
Sell* 300 169.10p Automatic Execution
 16:25:47 - 21-Aug-26
Sell* 856 169.10p Automatic Execution
 16:25:47 - 21-Aug-26
Sell* 283 169.30p Automatic Execution
 16:25:40 - 21-Aug-26
Sell* 930 169.30p Automatic Execution
 16:25:40 - 21-Aug-26
Sell* 25,000 168.9977p Ordinary
 16:25:39 - 21-Aug-26
Sell* 1,181 169.30p Ordinary
 16:25:35 - 21-Aug-26
Sell* 1,495 169.50p SI Trade
 16:25:33 - 21-Aug-26
Sell* 445 169.50p Automatic Execution
 16:25:33 - 21-Aug-26
Buy* 1,469 169.60p Automatic Execution
 16:25:32 - 21-Aug-26
Buy* 400 169.50p Automatic Execution
 16:25:32 - 21-Aug-26
Buy* 787 169.50p Automatic Execution
 16:25:32 - 21-Aug-26
Sell* 706 169.30p Automatic Execution
 16:24:52 - 21-Aug-26
Buy* 781 169.30p Automatic Execution
 16:24:52 - 21-Aug-26
Buy* 77 169.30p Automatic Execution
 16:23:24 - 21-Aug-26
Buy* 1,397 169.30p Automatic Execution
 16:23:24 - 21-Aug-26
Sell* 1,263 169.00p Automatic Execution
 16:23:20 - 21-Aug-26
Sell* 389 169.00p Automatic Execution
 16:23:20 - 21-Aug-26
Sell* 1,697 169.00p Automatic Execution
 16:23:20 - 21-Aug-26
Buy* 167 169.40p Automatic Execution
 16:23:19 - 21-Aug-26
Buy* 281 169.40p Automatic Execution
 16:23:19 - 21-Aug-26
Buy* 576 169.40p Automatic Execution
 16:23:19 - 21-Aug-26
Sell* 281 169.20p Automatic Execution
 16:23:18 - 21-Aug-26
Sell* 576 169.20p Automatic Execution
 16:23:18 - 21-Aug-26
Buy* 344 169.40p Automatic Execution
 16:23:18 - 21-Aug-26
Sell* 930 169.30p Automatic Execution
 16:23:18 - 21-Aug-26
Sell* 904 169.30p Automatic Execution
 16:23:18 - 21-Aug-26
Sell* 105 169.30p Automatic Execution
 16:23:18 - 21-Aug-26
Sell* 783 169.30p Automatic Execution
 16:23:18 - 21-Aug-26
Sell* 513 169.30p Automatic Execution
 16:23:18 - 21-Aug-26
Sell* 992 169.10p Automatic Execution
 16:23:18 - 21-Aug-26
Sell* 857 169.30p Automatic Execution
 16:23:18 - 21-Aug-26
Buy* 962 169.60p Automatic Execution
 16:23:18 - 21-Aug-26
Sell* 3,800 169.00p SI Trade
 16:22:52 - 21-Aug-26
Sell* 3,720 169.00p Ordinary
 16:22:42 - 21-Aug-26
Buy* 224 169.10p Automatic Execution
 16:22:32 - 21-Aug-26
Buy* 876 169.10p Automatic Execution
 16:22:32 - 21-Aug-26
Buy* 1,134 169.10p Automatic Execution
 16:22:32 - 21-Aug-26
Buy* 1,929 168.80p Automatic Execution
 16:21:50 - 21-Aug-26
Buy* 4,000 168.80p Automatic Execution
 16:21:50 - 21-Aug-26
Sell* 5,929 168.6852p Ordinary
 16:21:41 - 21-Aug-26
Buy* 870 168.80p Automatic Execution
 16:21:24 - 21-Aug-26
Buy* 1,394 168.80p Automatic Execution
 16:21:24 - 21-Aug-26
Buy* 967 168.60p Automatic Execution
 16:21:23 - 21-Aug-26
Buy* 513 168.60p Automatic Execution
 16:21:23 - 21-Aug-26
Sell* 807 168.30p Automatic Execution
 16:21:23 - 21-Aug-26
Sell* 1,339 168.40p Automatic Execution
 16:21:23 - 21-Aug-26
Sell* 298 168.40p Automatic Execution
 16:21:23 - 21-Aug-26
Sell* 1,411 168.40p Automatic Execution
 16:21:23 - 21-Aug-26
Sell* 1,600 168.40p Automatic Execution
 16:21:23 - 21-Aug-26
Buy* 610 168.60p Automatic Execution
 16:21:12 - 21-Aug-26
Buy* 190 168.60p Automatic Execution
 16:21:12 - 21-Aug-26
Buy* 724 168.60p Automatic Execution
 16:21:12 - 21-Aug-26
Buy* 11 168.60p SI Trade
 16:21:05 - 21-Aug-26
Buy* 400 168.30p Automatic Execution
 16:19:40 - 21-Aug-26
Sell* 297 168.10p Automatic Execution
 16:19:39 - 21-Aug-26
Buy* 634 168.30p Automatic Execution
 16:19:37 - 21-Aug-26
Buy* 859 168.10p Automatic Execution
 16:19:37 - 21-Aug-26
Buy* 463 168.10p Automatic Execution
 16:19:37 - 21-Aug-26
Buy* 418 168.00p Automatic Execution
 16:19:37 - 21-Aug-26
Sell* 242 167.60p Automatic Execution
 16:19:37 - 21-Aug-26
Sell* 318 167.70p Automatic Execution
 16:19:37 - 21-Aug-26
Sell* 414 167.80p Automatic Execution
 16:19:37 - 21-Aug-26
Sell* 299 167.80p Automatic Execution
 16:19:37 - 21-Aug-26
Sell* 2 167.80p Automatic Execution
 16:19:37 - 21-Aug-26
Sell* 408 167.80p Automatic Execution
 16:19:37 - 21-Aug-26
Buy* 379 168.00p SI Trade
 16:19:09 - 21-Aug-26
Buy* 418 168.00p Automatic Execution
 16:18:53 - 21-Aug-26
Sell* 2 167.80p Automatic Execution
 16:18:53 - 21-Aug-26
Sell* 790 168.00p Automatic Execution
 16:18:52 - 21-Aug-26
Sell* 10 168.00p Automatic Execution
 16:18:52 - 21-Aug-26
Buy* 918 168.20p Automatic Execution
 16:18:52 - 21-Aug-26
Buy* 199 168.10p Automatic Execution
 16:18:52 - 21-Aug-26
Sell* 281 168.00p Automatic Execution
 16:18:10 - 21-Aug-26
Sell* 405 168.00p Automatic Execution
 16:18:06 - 21-Aug-26
Buy* 10 168.30p SI Trade
 16:17:56 - 21-Aug-26
Sell* 394 168.00p Automatic Execution
 16:17:56 - 21-Aug-26
Sell* 634 168.00p Automatic Execution
 16:17:44 - 21-Aug-26
Sell* 308 168.00p Automatic Execution
 16:17:44 - 21-Aug-26
Sell* 1,333 168.00p Automatic Execution
 16:17:44 - 21-Aug-26
Sell* 32 168.00p Automatic Execution
 16:17:44 - 21-Aug-26
Sell* 253 168.00p Automatic Execution
 16:17:44 - 21-Aug-26
Sell* 359 168.00p Automatic Execution
 16:17:44 - 21-Aug-26
Sell* 258 168.00p Automatic Execution
 16:17:44 - 21-Aug-26
Sell* 54 168.00p Automatic Execution
 16:15:59 - 21-Aug-26
Sell* 259 168.00p Automatic Execution
 16:15:59 - 21-Aug-26
Sell* 328 168.00p Automatic Execution
 16:15:59 - 21-Aug-26
Buy* 824 168.10p Automatic Execution
 16:13:39 - 21-Aug-26
Buy* 207 168.10p Automatic Execution
 16:13:39 - 21-Aug-26
Sell* 930 167.90p Automatic Execution
 16:13:39 - 21-Aug-26
Sell* 2 168.00p Automatic Execution
 16:13:39 - 21-Aug-26
Sell* 44 168.10p Automatic Execution
 16:13:39 - 21-Aug-26
Sell* 30 168.10p Automatic Execution
 16:13:39 - 21-Aug-26
Sell* 1,203 167.712p Ordinary
 16:13:22 - 21-Aug-26
Buy* 810 168.30p Automatic Execution
 16:13:22 - 21-Aug-26
Buy* 1,017 168.30p Automatic Execution
 16:13:22 - 21-Aug-26
Sell* 185 168.10p Automatic Execution
 16:13:22 - 21-Aug-26
Buy* 675 168.30p Automatic Execution
 16:13:22 - 21-Aug-26
Buy* 540 168.30p Automatic Execution
 16:13:22 - 21-Aug-26
Buy* 1,090 168.30p Automatic Execution
 16:13:22 - 21-Aug-26
Buy* 518 168.30p Automatic Execution
 16:13:22 - 21-Aug-26
Buy* 178 168.30p Automatic Execution
 16:13:22 - 21-Aug-26
Unknown* 50 167.80p OTC Trade
 16:11:46 - 21-Aug-26
Unknown* 6 167.70p OTC Trade
 16:11:46 - 21-Aug-26
Unknown* 10 167.70p OTC Trade
 16:11:45 - 21-Aug-26
Unknown* 10 167.70p OTC Trade
 16:11:45 - 21-Aug-26
Sell* 10 167.70p SI Trade
 16:11:45 - 21-Aug-26
Sell* 364 167.70p Automatic Execution
 16:11:24 - 21-Aug-26
Sell* 1,774 167.70p Automatic Execution
 16:11:24 - 21-Aug-26
Sell* 4,069 167.6712p Ordinary
 16:11:22 - 21-Aug-26
Buy* 275 168.00p SI Trade
 16:09:25 - 21-Aug-26
Buy* 1,243 168.00p SI Trade
 16:09:25 - 21-Aug-26
Buy* 1,034 168.00p SI Trade
 16:09:25 - 21-Aug-26
Sell* 230 167.90p Automatic Execution
 16:09:25 - 21-Aug-26
Sell* 121 167.90p Automatic Execution
 16:09:25 - 21-Aug-26
Sell* 269 167.90p SI Trade
 16:08:59 - 21-Aug-26
Sell* 225 168.10p SI Trade
 16:08:33 - 21-Aug-26
Sell* 281 167.90p Automatic Execution
 16:08:33 - 21-Aug-26
Sell* 377 167.90p Automatic Execution
 16:08:33 - 21-Aug-26
Unknown* 0 169.10p OTC Trade
 16:08:32 - 21-Aug-26
Sell* 69 167.90p Automatic Execution
 16:07:21 - 21-Aug-26
Sell* 1 168.10p Automatic Execution
 16:07:09 - 21-Aug-26
Sell* 930 168.10p Automatic Execution
 16:07:09 - 21-Aug-26
Buy* 121 168.40p Automatic Execution
 16:07:09 - 21-Aug-26
Sell* 2 168.20p Automatic Execution
 16:07:09 - 21-Aug-26
Sell* 666 168.20p Automatic Execution
 16:07:09 - 21-Aug-26
Unknown* 0 168.50p SI Trade
 16:07:08 - 21-Aug-26
Sell* 2,759 168.40p Automatic Execution
 16:07:08 - 21-Aug-26
Sell* 634 168.40p Automatic Execution
 16:07:08 - 21-Aug-26
Sell* 425 168.50p Automatic Execution
 16:07:08 - 21-Aug-26
Sell* 4,800 168.50p Automatic Execution
 16:07:08 - 21-Aug-26
Sell* 1,600 168.50p Automatic Execution
 16:07:08 - 21-Aug-26
Sell* 3,857 168.50p Automatic Execution
 16:07:08 - 21-Aug-26
Sell* 13 168.50p Automatic Execution
 16:07:08 - 21-Aug-26
Sell* 930 168.50p Automatic Execution
 16:07:08 - 21-Aug-26
Sell* 10,205 168.34p Ordinary
 16:06:35 - 21-Aug-26
Unknown* 434 169.10p OTC Trade
 16:06:15 - 21-Aug-26
Buy* 810 169.10p Automatic Execution
 16:05:47 - 21-Aug-26
Sell* 99 168.60p Automatic Execution
 16:05:46 - 21-Aug-26
Sell* 809 168.70p Automatic Execution
 16:05:46 - 21-Aug-26
Sell* 1,132 168.70p Automatic Execution
 16:05:46 - 21-Aug-26
Sell* 868 168.70p Automatic Execution
 16:05:46 - 21-Aug-26
Sell* 1,477 168.70p Automatic Execution
 16:05:46 - 21-Aug-26
Sell* 261 168.80p Automatic Execution
 16:05:46 - 21-Aug-26
Sell* 930 168.80p Automatic Execution
 16:05:46 - 21-Aug-26
Sell* 865 168.80p Automatic Execution
 16:05:46 - 21-Aug-26
Sell* 878 168.90p Automatic Execution
 16:05:46 - 21-Aug-26
Sell* 261 168.90p Automatic Execution
 16:05:46 - 21-Aug-26
Sell* 531 169.00p Automatic Execution
 16:05:46 - 21-Aug-26
Sell* 261 169.00p Automatic Execution
 16:05:46 - 21-Aug-26
Sell* 2,074 168.9837p Ordinary
 16:05:12 - 21-Aug-26
Buy* 582 168.90p Automatic Execution
 16:05:04 - 21-Aug-26
Buy* 986 168.90p Automatic Execution
 16:05:04 - 21-Aug-26
Buy* 423 168.80p Automatic Execution
 16:04:53 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40