| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 164.50 | 170.00 | 157.30 | 170.00 | 7,900,376 |
| 20th Aug 2026 (Thu) | 141.90 | 164.50 | 141.90 | 164.50 | 10,579,829 |
| 19th Aug 2026 (Wed) | 124.00 | 142.00 | 120.90 | 139.70 | 8,296,008 |
| 18th Aug 2026 (Tue) | 123.00 | 128.70 | 121.50 | 122.20 | 1,676,796 |
| 17th Aug 2026 (Mon) | 125.50 | 126.90 | 123.00 | 124.10 | 883,298 |
| 14th Aug 2026 (Fri) | 129.10 | 129.10 | 121.40 | 122.00 | 872,681 |
| 13th Aug 2026 (Thu) | 129.80 | 130.50 | 125.00 | 126.10 | 699,565 |
| 12th Aug 2026 (Wed) | 128.60 | 130.10 | 124.00 | 127.20 | 1,139,494 |
| 11th Aug 2026 (Tue) | 130.00 | 133.10 | 127.40 | 130.00 | 1,172,962 |
| 10th Aug 2026 (Mon) | 125.90 | 131.00 | 125.90 | 128.90 | 1,223,318 |
| 7th Aug 2026 (Fri) | 119.60 | 125.00 | 119.60 | 124.90 | 1,339,312 |
| 6th Aug 2026 (Thu) | 119.50 | 121.40 | 118.10 | 118.40 | 797,357 |
| 5th Aug 2026 (Wed) | 116.70 | 119.50 | 115.80 | 117.00 | 955,826 |
| 4th Aug 2026 (Tue) | 116.50 | 116.90 | 112.80 | 116.70 | 1,305,144 |
| 3rd Aug 2026 (Mon) | 116.20 | 117.20 | 112.20 | 114.90 | 931,858 |
| 31st Jul 2026 (Fri) | 113.90 | 117.00 | 113.20 | 113.40 | 873,213 |
| 30th Jul 2026 (Thu) | 114.00 | 115.20 | 111.70 | 113.90 | 707,279 |
| 29th Jul 2026 (Wed) | 111.30 | 114.30 | 110.80 | 112.40 | 845,530 |
| 28th Jul 2026 (Tue) | 108.60 | 112.90 | 106.60 | 111.30 | 860,756 |
| 27th Jul 2026 (Mon) | 111.30 | 111.50 | 108.40 | 108.50 | 997,575 |
| 24th Jul 2026 (Fri) | 109.00 | 109.00 | 106.20 | 107.80 | 945,134 |
| 23rd Jul 2026 (Thu) | 114.40 | 114.40 | 107.70 | 107.70 | 1,141,459 |
| 22nd Jul 2026 (Wed) | 110.00 | 113.30 | 109.00 | 111.70 | 901,693 |
| 21st Jul 2026 (Tue) | 110.30 | 113.30 | 109.00 | 110.70 | 1,185,576 |
| 20th Jul 2026 (Mon) | 114.50 | 114.50 | 108.50 | 110.00 | 874,828 |
| 17th Jul 2026 (Fri) | 114.70 | 116.10 | 110.10 | 112.30 | 939,256 |
| 16th Jul 2026 (Thu) | 116.60 | 116.60 | 111.50 | 115.90 | 1,653,095 |
| 15th Jul 2026 (Wed) | 116.30 | 117.00 | 111.70 | 113.50 | 2,169,324 |
| 14th Jul 2026 (Tue) | 111.90 | 118.60 | 111.10 | 116.60 | 1,063,200 |
| 13th Jul 2026 (Mon) | 105.70 | 116.00 | 95.70 | 116.00 | 6,369,553 |
| 10th Jul 2026 (Fri) | 120.90 | 122.00 | 117.60 | 120.30 | 759,984 |
| 9th Jul 2026 (Thu) | 114.80 | 120.00 | 113.90 | 118.90 | 883,992 |
| 8th Jul 2026 (Wed) | 119.60 | 119.60 | 111.90 | 114.40 | 1,528,717 |
| 7th Jul 2026 (Tue) | 127.00 | 127.00 | 120.00 | 120.10 | 470,635 |
| 6th Jul 2026 (Mon) | 121.00 | 126.50 | 121.00 | 125.80 | 768,098 |
| 3rd Jul 2026 (Fri) | 123.90 | 124.80 | 118.90 | 120.40 | 584,841 |
| 2nd Jul 2026 (Thu) | 130.70 | 130.80 | 120.80 | 123.70 | 2,271,399 |
| 1st Jul 2026 (Wed) | 121.90 | 132.40 | 121.90 | 130.90 | 1,287,232 |
| 30th Jun 2026 (Tue) | 125.40 | 128.90 | 120.20 | 124.10 | 1,795,997 |
| 29th Jun 2026 (Mon) | 124.00 | 129.40 | 122.10 | 122.30 | 900,867 |
| 26th Jun 2026 (Fri) | 121.20 | 125.20 | 117.90 | 124.10 | 2,013,067 |
| 25th Jun 2026 (Thu) | 117.90 | 121.30 | 115.40 | 121.30 | 1,313,355 |
| 24th Jun 2026 (Wed) | 115.00 | 116.90 | 113.20 | 116.00 | 829,585 |
| 23rd Jun 2026 (Tue) | 115.20 | 118.20 | 110.70 | 114.70 | 1,928,161 |