| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 117.90 | 117.90 | 117.90 | 117.90 | 0 |
| 1st May 2026 (Fri) | 114.00 | 117.90 | 111.00 | 117.90 | 547,582 |
| 30th Apr 2026 (Thu) | 108.40 | 112.70 | 107.70 | 112.40 | 1,387,999 |
| 29th Apr 2026 (Wed) | 111.00 | 112.20 | 108.00 | 108.10 | 717,843 |
| 28th Apr 2026 (Tue) | 114.90 | 114.90 | 111.00 | 112.60 | 540,105 |
| 27th Apr 2026 (Mon) | 119.50 | 119.50 | 114.90 | 114.90 | 901,651 |
| 24th Apr 2026 (Fri) | 115.00 | 115.60 | 112.40 | 114.90 | 666,022 |
| 23rd Apr 2026 (Thu) | 120.00 | 121.70 | 114.90 | 115.30 | 1,103,665 |
| 22nd Apr 2026 (Wed) | 124.70 | 124.70 | 119.00 | 120.80 | 1,242,180 |
| 21st Apr 2026 (Tue) | 124.60 | 125.30 | 122.20 | 124.50 | 1,286,053 |
| 20th Apr 2026 (Mon) | 124.50 | 124.50 | 119.30 | 122.50 | 1,290,691 |
| 17th Apr 2026 (Fri) | 122.60 | 126.60 | 119.80 | 126.60 | 1,774,178 |
| 16th Apr 2026 (Thu) | 117.20 | 120.90 | 115.70 | 120.00 | 1,482,182 |
| 15th Apr 2026 (Wed) | 114.00 | 118.60 | 113.20 | 116.20 | 1,876,660 |
| 14th Apr 2026 (Tue) | 107.00 | 112.90 | 107.00 | 112.90 | 3,917,046 |
| 13th Apr 2026 (Mon) | 106.50 | 108.30 | 104.40 | 105.40 | 3,208,396 |
| 10th Apr 2026 (Fri) | 107.80 | 110.50 | 106.60 | 108.50 | 1,775,652 |
| 9th Apr 2026 (Thu) | 114.50 | 115.90 | 104.00 | 104.50 | 2,707,514 |
| 8th Apr 2026 (Wed) | 115.00 | 122.80 | 114.50 | 114.50 | 2,057,128 |
| 7th Apr 2026 (Tue) | 118.40 | 118.80 | 113.60 | 115.20 | 2,309,174 |
| 6th Apr 2026 (Mon) | 119.90 | 119.90 | 119.90 | 119.90 | 0 |
| 3rd Apr 2026 (Fri) | 119.90 | 119.90 | 119.90 | 119.90 | 0 |
| 2nd Apr 2026 (Thu) | 115.10 | 119.90 | 111.40 | 119.90 | 1,327,920 |
| 1st Apr 2026 (Wed) | 113.00 | 118.00 | 111.50 | 117.50 | 1,823,045 |
| 31st Mar 2026 (Tue) | 107.70 | 110.80 | 106.00 | 110.80 | 1,558,649 |
| 30th Mar 2026 (Mon) | 113.90 | 113.90 | 105.60 | 106.60 | 2,490,262 |
| 27th Mar 2026 (Fri) | 120.00 | 120.00 | 111.50 | 113.60 | 1,914,153 |
| 26th Mar 2026 (Thu) | 119.40 | 119.40 | 116.00 | 117.90 | 1,614,888 |
| 25th Mar 2026 (Wed) | 119.50 | 121.80 | 118.10 | 121.60 | 1,212,336 |
| 24th Mar 2026 (Tue) | 114.00 | 118.60 | 112.40 | 116.80 | 1,231,709 |
| 23rd Mar 2026 (Mon) | 116.00 | 121.80 | 112.20 | 115.30 | 1,992,422 |
| 20th Mar 2026 (Fri) | 121.90 | 123.30 | 119.80 | 119.80 | 2,979,567 |
| 19th Mar 2026 (Thu) | 126.90 | 126.90 | 119.70 | 119.80 | 756,014 |
| 18th Mar 2026 (Wed) | 126.00 | 127.50 | 122.70 | 122.70 | 1,246,793 |
| 17th Mar 2026 (Tue) | 118.10 | 125.30 | 116.80 | 124.70 | 1,089,791 |
| 16th Mar 2026 (Mon) | 118.90 | 118.90 | 114.60 | 117.00 | 1,054,936 |
| 13th Mar 2026 (Fri) | 115.50 | 117.80 | 114.40 | 117.10 | 1,004,991 |
| 12th Mar 2026 (Thu) | 119.10 | 121.00 | 116.10 | 118.20 | 784,000 |
| 11th Mar 2026 (Wed) | 118.90 | 121.30 | 115.40 | 120.90 | 1,245,330 |
| 10th Mar 2026 (Tue) | 119.00 | 124.60 | 118.90 | 120.90 | 895,439 |
| 9th Mar 2026 (Mon) | 120.00 | 121.30 | 116.80 | 117.40 | 1,490,698 |
| 6th Mar 2026 (Fri) | 125.00 | 126.50 | 121.40 | 121.80 | 1,358,308 |
| 5th Mar 2026 (Thu) | 125.40 | 126.40 | 122.60 | 124.00 | 1,211,450 |