| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 107.00 | 112.90 | 107.00 | 112.90 | 3,917,046 |
| 13th Apr 2026 (Mon) | 106.50 | 108.30 | 104.40 | 105.40 | 3,208,396 |
| 10th Apr 2026 (Fri) | 107.80 | 110.50 | 106.60 | 108.50 | 1,775,652 |
| 9th Apr 2026 (Thu) | 114.50 | 115.90 | 104.00 | 104.50 | 2,707,514 |
| 8th Apr 2026 (Wed) | 115.00 | 122.80 | 114.50 | 114.50 | 2,057,128 |
| 7th Apr 2026 (Tue) | 118.40 | 118.80 | 113.60 | 115.20 | 2,309,174 |
| 6th Apr 2026 (Mon) | 119.90 | 119.90 | 119.90 | 119.90 | 0 |
| 3rd Apr 2026 (Fri) | 119.90 | 119.90 | 119.90 | 119.90 | 0 |
| 2nd Apr 2026 (Thu) | 115.10 | 119.90 | 111.40 | 119.90 | 1,327,920 |
| 1st Apr 2026 (Wed) | 113.00 | 118.00 | 111.50 | 117.50 | 1,823,045 |
| 31st Mar 2026 (Tue) | 107.70 | 110.80 | 106.00 | 110.80 | 1,558,649 |
| 30th Mar 2026 (Mon) | 113.90 | 113.90 | 105.60 | 106.60 | 2,490,262 |
| 27th Mar 2026 (Fri) | 120.00 | 120.00 | 111.50 | 113.60 | 1,914,153 |
| 26th Mar 2026 (Thu) | 119.40 | 119.40 | 116.00 | 117.90 | 1,614,888 |
| 25th Mar 2026 (Wed) | 119.50 | 121.80 | 118.10 | 121.60 | 1,212,336 |
| 24th Mar 2026 (Tue) | 114.00 | 118.60 | 112.40 | 116.80 | 1,231,709 |
| 23rd Mar 2026 (Mon) | 116.00 | 121.80 | 112.20 | 115.30 | 1,992,422 |
| 20th Mar 2026 (Fri) | 121.90 | 123.30 | 119.80 | 119.80 | 2,979,567 |
| 19th Mar 2026 (Thu) | 126.90 | 126.90 | 119.70 | 119.80 | 756,014 |
| 18th Mar 2026 (Wed) | 126.00 | 127.50 | 122.70 | 122.70 | 1,246,793 |
| 17th Mar 2026 (Tue) | 118.10 | 125.30 | 116.80 | 124.70 | 1,089,791 |
| 16th Mar 2026 (Mon) | 118.90 | 118.90 | 114.60 | 117.00 | 1,054,936 |
| 13th Mar 2026 (Fri) | 115.50 | 117.80 | 114.40 | 117.10 | 1,004,991 |
| 12th Mar 2026 (Thu) | 119.10 | 121.00 | 116.10 | 118.20 | 784,000 |
| 11th Mar 2026 (Wed) | 118.90 | 121.30 | 115.40 | 120.90 | 1,245,330 |
| 10th Mar 2026 (Tue) | 119.00 | 124.60 | 118.90 | 120.90 | 895,439 |
| 9th Mar 2026 (Mon) | 120.00 | 121.30 | 116.80 | 117.40 | 1,490,698 |
| 6th Mar 2026 (Fri) | 125.00 | 126.50 | 121.40 | 121.80 | 1,358,308 |
| 5th Mar 2026 (Thu) | 125.40 | 126.40 | 122.60 | 124.00 | 1,211,450 |
| 4th Mar 2026 (Wed) | 114.30 | 124.40 | 114.30 | 124.40 | 2,169,545 |
| 3rd Mar 2026 (Tue) | 113.30 | 116.10 | 111.90 | 112.90 | 2,320,467 |
| 2nd Mar 2026 (Mon) | 131.20 | 131.20 | 106.00 | 114.70 | 8,629,503 |
| 27th Feb 2026 (Fri) | 134.60 | 137.50 | 132.80 | 133.10 | 3,179,963 |
| 26th Feb 2026 (Thu) | 135.30 | 135.50 | 130.10 | 134.50 | 835,684 |
| 25th Feb 2026 (Wed) | 130.00 | 136.90 | 129.10 | 134.10 | 894,489 |
| 24th Feb 2026 (Tue) | 131.20 | 131.70 | 128.00 | 130.80 | 1,397,817 |
| 23rd Feb 2026 (Mon) | 132.00 | 134.40 | 130.10 | 131.20 | 924,601 |
| 20th Feb 2026 (Fri) | 130.50 | 136.00 | 130.00 | 136.00 | 1,442,818 |
| 19th Feb 2026 (Thu) | 133.10 | 133.80 | 130.60 | 133.20 | 1,421,027 |
| 18th Feb 2026 (Wed) | 129.20 | 135.30 | 129.20 | 133.20 | 1,588,569 |
| 17th Feb 2026 (Tue) | 126.30 | 133.20 | 126.00 | 132.30 | 1,768,334 |
| 16th Feb 2026 (Mon) | 137.30 | 137.30 | 127.00 | 128.80 | 1,029,225 |