| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 117.30 | 117.70 | 111.60 | 113.20 | 1,334,861 |
| 19th Jun 2026 (Fri) | 114.70 | 119.20 | 114.70 | 116.50 | 3,690,305 |
| 18th Jun 2026 (Thu) | 120.20 | 120.20 | 113.70 | 114.60 | 883,869 |
| 17th Jun 2026 (Wed) | 121.50 | 121.50 | 112.90 | 117.80 | 1,535,525 |
| 16th Jun 2026 (Tue) | 118.20 | 120.10 | 116.10 | 118.80 | 1,915,019 |
| 15th Jun 2026 (Mon) | 119.10 | 124.00 | 115.50 | 118.20 | 2,051,965 |
| 12th Jun 2026 (Fri) | 123.00 | 123.00 | 114.80 | 114.80 | 976,488 |
| 11th Jun 2026 (Thu) | 122.00 | 125.40 | 118.10 | 120.00 | 1,004,005 |
| 10th Jun 2026 (Wed) | 126.50 | 127.30 | 123.20 | 124.10 | 492,840 |
| 9th Jun 2026 (Tue) | 134.90 | 134.90 | 125.90 | 125.90 | 712,317 |
| 8th Jun 2026 (Mon) | 132.00 | 133.80 | 126.90 | 130.90 | 1,105,396 |
| 5th Jun 2026 (Fri) | 140.00 | 142.40 | 127.90 | 130.30 | 1,957,779 |
| 4th Jun 2026 (Thu) | 137.00 | 141.20 | 133.00 | 140.00 | 2,311,202 |
| 3rd Jun 2026 (Wed) | 138.80 | 138.80 | 131.10 | 134.50 | 619,494 |
| 2nd Jun 2026 (Tue) | 140.00 | 147.20 | 132.90 | 136.20 | 1,192,647 |
| 1st Jun 2026 (Mon) | 144.40 | 144.40 | 134.10 | 136.00 | 1,994,273 |
| 29th May 2026 (Fri) | 144.70 | 146.60 | 140.60 | 143.20 | 2,328,559 |
| 28th May 2026 (Thu) | 137.90 | 142.30 | 135.90 | 142.30 | 1,107,711 |
| 27th May 2026 (Wed) | 134.60 | 140.70 | 131.90 | 136.60 | 1,297,366 |
| 26th May 2026 (Tue) | 133.30 | 133.80 | 127.00 | 133.30 | 958,717 |
| 25th May 2026 (Mon) | 129.40 | 129.40 | 129.40 | 129.40 | 0 |
| 22nd May 2026 (Fri) | 125.10 | 132.20 | 125.10 | 129.40 | 1,149,905 |
| 21st May 2026 (Thu) | 123.00 | 127.20 | 121.50 | 127.20 | 1,210,703 |
| 20th May 2026 (Wed) | 120.30 | 122.00 | 116.50 | 121.70 | 698,618 |
| 19th May 2026 (Tue) | 120.90 | 123.90 | 118.00 | 118.00 | 953,105 |
| 18th May 2026 (Mon) | 120.50 | 122.90 | 117.50 | 120.00 | 2,339,206 |
| 15th May 2026 (Fri) | 124.30 | 124.30 | 118.80 | 120.40 | 1,180,749 |
| 14th May 2026 (Thu) | 121.00 | 123.60 | 120.10 | 123.60 | 1,386,230 |
| 13th May 2026 (Wed) | 119.50 | 121.50 | 116.90 | 120.50 | 1,544,410 |
| 12th May 2026 (Tue) | 111.80 | 117.90 | 111.40 | 117.90 | 2,579,845 |
| 11th May 2026 (Mon) | 112.80 | 115.20 | 111.40 | 115.20 | 1,383,739 |
| 8th May 2026 (Fri) | 114.70 | 117.80 | 111.50 | 113.10 | 1,311,461 |
| 7th May 2026 (Thu) | 113.60 | 119.80 | 113.60 | 115.40 | 1,410,937 |
| 6th May 2026 (Wed) | 114.30 | 115.60 | 110.90 | 113.60 | 1,362,114 |
| 5th May 2026 (Tue) | 115.50 | 119.80 | 111.90 | 112.80 | 1,445,118 |
| 4th May 2026 (Mon) | 117.90 | 117.90 | 117.90 | 117.90 | 0 |
| 1st May 2026 (Fri) | 114.00 | 117.90 | 111.00 | 117.90 | 547,582 |
| 30th Apr 2026 (Thu) | 108.40 | 112.70 | 107.70 | 112.40 | 1,387,999 |
| 29th Apr 2026 (Wed) | 111.00 | 112.20 | 108.00 | 108.10 | 717,843 |
| 28th Apr 2026 (Tue) | 114.90 | 114.90 | 111.00 | 112.60 | 540,105 |
| 27th Apr 2026 (Mon) | 119.50 | 119.50 | 114.90 | 114.90 | 901,651 |
| 24th Apr 2026 (Fri) | 115.00 | 115.60 | 112.40 | 114.90 | 666,022 |
| 23rd Apr 2026 (Thu) | 120.00 | 121.70 | 114.90 | 115.30 | 1,103,665 |