| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 140.00 | 147.20 | 132.90 | 136.20 | 1,192,647 |
| 1st Jun 2026 (Mon) | 144.40 | 144.40 | 134.10 | 136.00 | 1,994,273 |
| 29th May 2026 (Fri) | 144.70 | 146.60 | 140.60 | 143.20 | 2,328,559 |
| 28th May 2026 (Thu) | 137.90 | 142.30 | 135.90 | 142.30 | 1,107,711 |
| 27th May 2026 (Wed) | 134.60 | 140.70 | 131.90 | 136.60 | 1,297,366 |
| 26th May 2026 (Tue) | 133.30 | 133.80 | 127.00 | 133.30 | 958,717 |
| 25th May 2026 (Mon) | 129.40 | 129.40 | 129.40 | 129.40 | 0 |
| 22nd May 2026 (Fri) | 125.10 | 132.20 | 125.10 | 129.40 | 1,149,905 |
| 21st May 2026 (Thu) | 123.00 | 127.20 | 121.50 | 127.20 | 1,210,703 |
| 20th May 2026 (Wed) | 120.30 | 122.00 | 116.50 | 121.70 | 698,618 |
| 19th May 2026 (Tue) | 120.90 | 123.90 | 118.00 | 118.00 | 953,105 |
| 18th May 2026 (Mon) | 120.50 | 122.90 | 117.50 | 120.00 | 2,339,206 |
| 15th May 2026 (Fri) | 124.30 | 124.30 | 118.80 | 120.40 | 1,180,749 |
| 14th May 2026 (Thu) | 121.00 | 123.60 | 120.10 | 123.60 | 1,386,230 |
| 13th May 2026 (Wed) | 119.50 | 121.50 | 116.90 | 120.50 | 1,544,410 |
| 12th May 2026 (Tue) | 111.80 | 117.90 | 111.40 | 117.90 | 2,579,845 |
| 11th May 2026 (Mon) | 112.80 | 115.20 | 111.40 | 115.20 | 1,383,739 |
| 8th May 2026 (Fri) | 114.70 | 117.80 | 111.50 | 113.10 | 1,311,461 |
| 7th May 2026 (Thu) | 113.60 | 119.80 | 113.60 | 115.40 | 1,410,937 |
| 6th May 2026 (Wed) | 114.30 | 115.60 | 110.90 | 113.60 | 1,362,114 |
| 5th May 2026 (Tue) | 115.50 | 119.80 | 111.90 | 112.80 | 1,445,118 |
| 4th May 2026 (Mon) | 117.90 | 117.90 | 117.90 | 117.90 | 0 |
| 1st May 2026 (Fri) | 114.00 | 117.90 | 111.00 | 117.90 | 547,582 |
| 30th Apr 2026 (Thu) | 108.40 | 112.70 | 107.70 | 112.40 | 1,387,999 |
| 29th Apr 2026 (Wed) | 111.00 | 112.20 | 108.00 | 108.10 | 717,843 |
| 28th Apr 2026 (Tue) | 114.90 | 114.90 | 111.00 | 112.60 | 540,105 |
| 27th Apr 2026 (Mon) | 119.50 | 119.50 | 114.90 | 114.90 | 901,651 |
| 24th Apr 2026 (Fri) | 115.00 | 115.60 | 112.40 | 114.90 | 666,022 |
| 23rd Apr 2026 (Thu) | 120.00 | 121.70 | 114.90 | 115.30 | 1,103,665 |
| 22nd Apr 2026 (Wed) | 124.70 | 124.70 | 119.00 | 120.80 | 1,242,180 |
| 21st Apr 2026 (Tue) | 124.60 | 125.30 | 122.20 | 124.50 | 1,286,053 |
| 20th Apr 2026 (Mon) | 124.50 | 124.50 | 119.30 | 122.50 | 1,290,691 |
| 17th Apr 2026 (Fri) | 122.60 | 126.60 | 119.80 | 126.60 | 1,774,178 |
| 16th Apr 2026 (Thu) | 117.20 | 120.90 | 115.70 | 120.00 | 1,482,182 |
| 15th Apr 2026 (Wed) | 114.00 | 118.60 | 113.20 | 116.20 | 1,876,660 |
| 14th Apr 2026 (Tue) | 107.00 | 112.90 | 107.00 | 112.90 | 3,917,046 |
| 13th Apr 2026 (Mon) | 106.50 | 108.30 | 104.40 | 105.40 | 3,208,396 |
| 10th Apr 2026 (Fri) | 107.80 | 110.50 | 106.60 | 108.50 | 1,775,652 |
| 9th Apr 2026 (Thu) | 114.50 | 115.90 | 104.00 | 104.50 | 2,707,514 |
| 8th Apr 2026 (Wed) | 115.00 | 122.80 | 114.50 | 114.50 | 2,057,128 |
| 7th Apr 2026 (Tue) | 118.40 | 118.80 | 113.60 | 115.20 | 2,309,174 |
| 6th Apr 2026 (Mon) | 119.90 | 119.90 | 119.90 | 119.90 | 0 |
| 3rd Apr 2026 (Fri) | 119.90 | 119.90 | 119.90 | 119.90 | 0 |