| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 218.80 | 220.80 | 211.20 | 214.00 | 14,698,635 |
| 30th Sep 2026 (Wed) | 201.80 | 218.60 | 201.80 | 217.60 | 4,620,341 |
| 29th Sep 2026 (Tue) | 182.70 | 201.40 | 179.00 | 199.40 | 4,928,085 |
| 28th Sep 2026 (Mon) | 182.00 | 187.40 | 180.40 | 182.50 | 2,381,473 |
| 25th Sep 2026 (Fri) | 175.00 | 182.20 | 175.00 | 181.60 | 2,057,046 |
| 24th Sep 2026 (Thu) | 175.00 | 177.60 | 172.30 | 173.50 | 1,486,619 |
| 23rd Sep 2026 (Wed) | 175.00 | 180.20 | 175.00 | 175.50 | 5,635,080 |
| 22nd Sep 2026 (Tue) | 173.90 | 180.00 | 173.90 | 178.00 | 1,800,653 |
| 21st Sep 2026 (Mon) | 174.50 | 176.50 | 172.20 | 172.20 | 3,540,100 |
| 18th Sep 2026 (Fri) | 167.80 | 179.00 | 167.80 | 174.40 | 3,615,816 |
| 17th Sep 2026 (Thu) | 162.20 | 171.20 | 161.40 | 170.80 | 1,876,778 |
| 16th Sep 2026 (Wed) | 159.80 | 163.40 | 157.10 | 161.30 | 1,349,512 |
| 15th Sep 2026 (Tue) | 152.90 | 158.60 | 152.90 | 158.30 | 1,797,227 |
| 14th Sep 2026 (Mon) | 156.10 | 157.70 | 152.10 | 154.00 | 1,076,776 |
| 11th Sep 2026 (Fri) | 154.00 | 158.40 | 151.20 | 156.90 | 1,044,296 |
| 10th Sep 2026 (Thu) | 156.90 | 158.00 | 148.00 | 152.70 | 3,267,717 |
| 9th Sep 2026 (Wed) | 157.20 | 160.10 | 155.50 | 158.20 | 1,693,597 |
| 8th Sep 2026 (Tue) | 160.00 | 161.30 | 155.20 | 158.80 | 1,111,120 |
| 7th Sep 2026 (Mon) | 160.20 | 161.80 | 155.20 | 157.50 | 1,441,911 |
| 4th Sep 2026 (Fri) | 153.00 | 166.40 | 152.70 | 161.40 | 8,433,034 |
| 3rd Sep 2026 (Thu) | 172.00 | 180.30 | 171.30 | 173.30 | 1,759,582 |
| 2nd Sep 2026 (Wed) | 160.00 | 172.60 | 157.70 | 170.00 | 1,666,789 |
| 1st Sep 2026 (Tue) | 172.60 | 173.55 | 158.90 | 160.00 | 2,593,050 |
| 31st Aug 2026 (Mon) | 176.10 | 176.10 | 176.10 | 176.10 | 0 |
| 28th Aug 2026 (Fri) | 180.00 | 182.50 | 175.80 | 176.10 | 4,476,224 |
| 27th Aug 2026 (Thu) | 184.10 | 191.40 | 181.20 | 181.20 | 3,093,806 |
| 26th Aug 2026 (Wed) | 182.80 | 184.40 | 176.50 | 181.80 | 3,331,583 |
| 25th Aug 2026 (Tue) | 166.20 | 183.00 | 164.80 | 183.00 | 3,852,856 |
| 24th Aug 2026 (Mon) | 173.20 | 179.20 | 164.80 | 166.70 | 4,810,893 |
| 21st Aug 2026 (Fri) | 164.50 | 170.00 | 157.30 | 170.00 | 7,900,376 |
| 20th Aug 2026 (Thu) | 141.90 | 164.50 | 141.90 | 164.50 | 10,579,829 |
| 19th Aug 2026 (Wed) | 124.00 | 142.00 | 120.90 | 139.70 | 8,296,008 |
| 18th Aug 2026 (Tue) | 123.00 | 128.70 | 121.50 | 122.20 | 1,676,796 |
| 17th Aug 2026 (Mon) | 125.50 | 126.90 | 123.00 | 124.10 | 883,298 |
| 14th Aug 2026 (Fri) | 129.10 | 129.10 | 121.40 | 122.00 | 872,681 |
| 13th Aug 2026 (Thu) | 129.80 | 130.50 | 125.00 | 126.10 | 699,565 |
| 12th Aug 2026 (Wed) | 128.60 | 130.10 | 124.00 | 127.20 | 1,139,494 |
| 11th Aug 2026 (Tue) | 130.00 | 133.10 | 127.40 | 130.00 | 1,172,962 |
| 10th Aug 2026 (Mon) | 125.90 | 131.00 | 125.90 | 128.90 | 1,223,318 |
| 7th Aug 2026 (Fri) | 119.60 | 125.00 | 119.60 | 124.90 | 1,339,312 |
| 6th Aug 2026 (Thu) | 119.50 | 121.40 | 118.10 | 118.40 | 797,357 |
| 5th Aug 2026 (Wed) | 116.70 | 119.50 | 115.80 | 117.00 | 955,826 |
| 4th Aug 2026 (Tue) | 116.50 | 116.90 | 112.80 | 116.70 | 1,305,144 |
| 3rd Aug 2026 (Mon) | 116.20 | 117.20 | 112.20 | 114.90 | 931,858 |