| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 214.40 | 220.00 | 211.00 | 211.40 | 1,178,068 |
| 21st Oct 2026 (Wed) | 208.60 | 216.20 | 204.00 | 216.20 | 4,650,374 |
| 20th Oct 2026 (Tue) | 210.00 | 210.00 | 201.00 | 208.80 | 1,808,112 |
| 19th Oct 2026 (Mon) | 200.40 | 210.20 | 200.40 | 209.20 | 1,790,900 |
| 16th Oct 2026 (Fri) | 208.40 | 211.60 | 196.70 | 200.00 | 3,219,821 |
| 15th Oct 2026 (Thu) | 206.60 | 211.80 | 204.20 | 209.60 | 1,073,290 |
| 14th Oct 2026 (Wed) | 212.00 | 212.00 | 203.60 | 208.60 | 3,807,478 |
| 13th Oct 2026 (Tue) | 218.80 | 219.00 | 211.00 | 211.00 | 2,840,023 |
| 12th Oct 2026 (Mon) | 216.40 | 218.80 | 212.40 | 217.00 | 1,442,782 |
| 9th Oct 2026 (Fri) | 203.60 | 213.60 | 199.80 | 213.40 | 4,107,791 |
| 8th Oct 2026 (Thu) | 217.00 | 217.60 | 198.40 | 200.80 | 3,414,354 |
| 7th Oct 2026 (Wed) | 227.20 | 227.20 | 212.20 | 220.60 | 6,585,183 |
| 6th Oct 2026 (Tue) | 220.00 | 238.60 | 219.60 | 230.80 | 5,724,947 |
| 5th Oct 2026 (Mon) | 221.00 | 223.80 | 213.20 | 220.00 | 2,819,725 |
| 2nd Oct 2026 (Fri) | 211.00 | 237.00 | 207.80 | 223.20 | 7,097,847 |
| 1st Oct 2026 (Thu) | 218.80 | 220.80 | 211.20 | 214.00 | 14,698,635 |
| 30th Sep 2026 (Wed) | 201.80 | 218.60 | 201.80 | 217.60 | 4,620,341 |
| 29th Sep 2026 (Tue) | 182.70 | 201.40 | 179.00 | 199.40 | 4,928,085 |
| 28th Sep 2026 (Mon) | 182.00 | 187.40 | 180.40 | 182.50 | 2,381,473 |
| 25th Sep 2026 (Fri) | 175.00 | 182.20 | 175.00 | 181.60 | 2,057,046 |
| 24th Sep 2026 (Thu) | 175.00 | 177.60 | 172.30 | 173.50 | 1,486,619 |
| 23rd Sep 2026 (Wed) | 175.00 | 180.20 | 175.00 | 175.50 | 5,635,080 |
| 22nd Sep 2026 (Tue) | 173.90 | 180.00 | 173.90 | 178.00 | 1,800,653 |
| 21st Sep 2026 (Mon) | 174.50 | 176.50 | 172.20 | 172.20 | 3,540,100 |
| 18th Sep 2026 (Fri) | 167.80 | 179.00 | 167.80 | 174.40 | 3,615,816 |
| 17th Sep 2026 (Thu) | 162.20 | 171.20 | 161.40 | 170.80 | 1,876,778 |
| 16th Sep 2026 (Wed) | 159.80 | 163.40 | 157.10 | 161.30 | 1,349,512 |
| 15th Sep 2026 (Tue) | 152.90 | 158.60 | 152.90 | 158.30 | 1,797,227 |
| 14th Sep 2026 (Mon) | 156.10 | 157.70 | 152.10 | 154.00 | 1,076,776 |
| 11th Sep 2026 (Fri) | 154.00 | 158.40 | 151.20 | 156.90 | 1,044,296 |
| 10th Sep 2026 (Thu) | 156.90 | 158.00 | 148.00 | 152.70 | 3,267,717 |
| 9th Sep 2026 (Wed) | 157.20 | 160.10 | 155.50 | 158.20 | 1,693,597 |
| 8th Sep 2026 (Tue) | 160.00 | 161.30 | 155.20 | 158.80 | 1,111,120 |
| 7th Sep 2026 (Mon) | 160.20 | 161.80 | 155.20 | 157.50 | 1,441,911 |
| 4th Sep 2026 (Fri) | 153.00 | 166.40 | 152.70 | 161.40 | 8,433,034 |
| 3rd Sep 2026 (Thu) | 172.00 | 180.30 | 171.30 | 173.30 | 1,759,582 |
| 2nd Sep 2026 (Wed) | 160.00 | 172.60 | 157.70 | 170.00 | 1,666,789 |
| 1st Sep 2026 (Tue) | 172.60 | 173.55 | 158.90 | 160.00 | 2,593,050 |
| 31st Aug 2026 (Mon) | 176.10 | 176.10 | 176.10 | 176.10 | 0 |
| 28th Aug 2026 (Fri) | 180.00 | 182.50 | 175.80 | 176.10 | 4,476,224 |
| 27th Aug 2026 (Thu) | 184.10 | 191.40 | 181.20 | 181.20 | 3,093,806 |
| 26th Aug 2026 (Wed) | 182.80 | 184.40 | 176.50 | 181.80 | 3,331,583 |
| 25th Aug 2026 (Tue) | 166.20 | 183.00 | 164.80 | 183.00 | 3,852,856 |
| 24th Aug 2026 (Mon) | 173.20 | 179.20 | 164.80 | 166.70 | 4,810,893 |