| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 120.90 | 122.00 | 117.60 | 120.30 | 759,984 |
| 9th Jul 2026 (Thu) | 114.80 | 120.00 | 113.90 | 118.90 | 883,992 |
| 8th Jul 2026 (Wed) | 119.60 | 119.60 | 111.90 | 114.40 | 1,528,717 |
| 7th Jul 2026 (Tue) | 127.00 | 127.00 | 120.00 | 120.10 | 470,635 |
| 6th Jul 2026 (Mon) | 121.00 | 126.50 | 121.00 | 125.80 | 768,098 |
| 3rd Jul 2026 (Fri) | 123.90 | 124.80 | 118.90 | 120.40 | 584,841 |
| 2nd Jul 2026 (Thu) | 130.70 | 130.80 | 120.80 | 123.70 | 2,271,399 |
| 1st Jul 2026 (Wed) | 121.90 | 132.40 | 121.90 | 130.90 | 1,287,232 |
| 30th Jun 2026 (Tue) | 125.40 | 128.90 | 120.20 | 124.10 | 1,795,997 |
| 29th Jun 2026 (Mon) | 124.00 | 129.40 | 122.10 | 122.30 | 900,867 |
| 26th Jun 2026 (Fri) | 121.20 | 125.20 | 117.90 | 124.10 | 2,013,067 |
| 25th Jun 2026 (Thu) | 117.90 | 121.30 | 115.40 | 121.30 | 1,313,355 |
| 24th Jun 2026 (Wed) | 115.00 | 116.90 | 113.20 | 116.00 | 829,585 |
| 23rd Jun 2026 (Tue) | 115.20 | 118.20 | 110.70 | 114.70 | 1,928,161 |
| 22nd Jun 2026 (Mon) | 117.30 | 117.70 | 111.60 | 113.20 | 1,334,861 |
| 19th Jun 2026 (Fri) | 114.70 | 119.20 | 114.70 | 116.50 | 3,690,305 |
| 18th Jun 2026 (Thu) | 120.20 | 120.20 | 113.70 | 114.60 | 883,869 |
| 17th Jun 2026 (Wed) | 121.50 | 121.50 | 112.90 | 117.80 | 1,535,525 |
| 16th Jun 2026 (Tue) | 118.20 | 120.10 | 116.10 | 118.80 | 1,915,019 |
| 15th Jun 2026 (Mon) | 119.10 | 124.00 | 115.50 | 118.20 | 2,051,965 |
| 12th Jun 2026 (Fri) | 123.00 | 123.00 | 114.80 | 114.80 | 976,488 |
| 11th Jun 2026 (Thu) | 122.00 | 125.40 | 118.10 | 120.00 | 1,004,005 |
| 10th Jun 2026 (Wed) | 126.50 | 127.30 | 123.20 | 124.10 | 492,840 |
| 9th Jun 2026 (Tue) | 134.90 | 134.90 | 125.90 | 125.90 | 712,317 |
| 8th Jun 2026 (Mon) | 132.00 | 133.80 | 126.90 | 130.90 | 1,105,396 |
| 5th Jun 2026 (Fri) | 140.00 | 142.40 | 127.90 | 130.30 | 1,957,779 |
| 4th Jun 2026 (Thu) | 137.00 | 141.20 | 133.00 | 140.00 | 2,311,202 |
| 3rd Jun 2026 (Wed) | 138.80 | 138.80 | 131.10 | 134.50 | 619,494 |
| 2nd Jun 2026 (Tue) | 140.00 | 147.20 | 132.90 | 136.20 | 1,192,647 |
| 1st Jun 2026 (Mon) | 144.40 | 144.40 | 134.10 | 136.00 | 1,994,273 |
| 29th May 2026 (Fri) | 144.70 | 146.60 | 140.60 | 143.20 | 2,328,559 |
| 28th May 2026 (Thu) | 137.90 | 142.30 | 135.90 | 142.30 | 1,107,711 |
| 27th May 2026 (Wed) | 134.60 | 140.70 | 131.90 | 136.60 | 1,297,366 |
| 26th May 2026 (Tue) | 133.30 | 133.80 | 127.00 | 133.30 | 958,717 |
| 25th May 2026 (Mon) | 129.40 | 129.40 | 129.40 | 129.40 | 0 |
| 22nd May 2026 (Fri) | 125.10 | 132.20 | 125.10 | 129.40 | 1,149,905 |
| 21st May 2026 (Thu) | 123.00 | 127.20 | 121.50 | 127.20 | 1,210,703 |
| 20th May 2026 (Wed) | 120.30 | 122.00 | 116.50 | 121.70 | 698,618 |
| 19th May 2026 (Tue) | 120.90 | 123.90 | 118.00 | 118.00 | 953,105 |
| 18th May 2026 (Mon) | 120.50 | 122.90 | 117.50 | 120.00 | 2,339,206 |
| 15th May 2026 (Fri) | 124.30 | 124.30 | 118.80 | 120.40 | 1,180,749 |
| 14th May 2026 (Thu) | 121.00 | 123.60 | 120.10 | 123.60 | 1,386,230 |
| 13th May 2026 (Wed) | 119.50 | 121.50 | 116.90 | 120.50 | 1,544,410 |